CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03320 | 2016-10-28 |
CMB WING LUNG BANK LIMITED 招商永隆銀行有限公司
CCASSID: C00042
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 4.450 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 4.550 | 2026-01-30 | |||||
| 3 | 2026-01-30 | 5,558,500 | -2,000 | 0.09 | 6,282,510,461 | 25,402,345 | 4.570 | 2026-01-28 |
| 4 | 2026-01-28 | 5,560,500 | -171,000 | 0.09 | 6,282,510,461 | 25,689,510 | 4.620 | 2026-01-26 |
| 5 | 2026-01-27 | 5,731,500 | -50,000 | 0.09 | 6,282,510,461 | 26,364,900 | 4.600 | 2026-01-23 |
| 6 | 2026-01-26 | 5,781,500 | 10,500 | 0.09 | 6,282,510,461 | 26,363,640 | 4.560 | 2026-01-22 |
| 7 | 2026-01-21 | 5,771,000 | 31,500 | 0.09 | 6,282,510,461 | 26,200,340 | 4.540 | 2026-01-19 |
| 8 | 2026-01-20 | 5,739,500 | 47,000 | 0.09 | 6,282,510,461 | 26,057,330 | 4.540 | 2026-01-16 |
| 9 | 2026-01-19 | 5,692,500 | 1,500 | 0.09 | 6,282,510,461 | 26,299,350 | 4.620 | 2026-01-15 |
| 10 | 2026-01-16 | 5,691,000 | 2,000 | 0.09 | 6,282,510,461 | 26,349,330 | 4.630 | 2026-01-14 |
| 11 | 2026-01-15 | 5,689,000 | -212,000 | 0.09 | 6,282,510,461 | 26,226,290 | 4.610 | 2026-01-13 |
| 12 | 2026-01-13 | 5,901,000 | 10,000 | 0.09 | 6,282,510,461 | 27,203,610 | 4.610 | 2026-01-09 |
| 13 | 2026-01-12 | 5,891,000 | -1,500 | 0.09 | 6,282,510,461 | 27,216,420 | 4.620 | 2026-01-08 |
| 14 | 2026-01-08 | 5,892,500 | 2,500 | 0.09 | 6,282,510,461 | 27,164,425 | 4.610 | 2026-01-06 |
| 15 | 2026-01-05 | 5,890,000 | 92,000 | 0.09 | 6,282,510,461 | 26,387,200 | 4.480 | 2025-12-30 |
| 16 | 2026-01-02 | 5,798,000 | 1,500 | 0.09 | 6,282,510,461 | 26,264,940 | 4.530 | 2025-12-29 |
| 17 | 2025-12-30 | 5,796,500 | 14,500 | 0.09 | 6,282,510,461 | 26,490,005 | 4.570 | 2025-12-23 |
| 18 | 2025-12-29 | 5,782,000 | 50,000 | 0.09 | 6,282,510,461 | 26,365,920 | 4.560 | 2025-12-22 |
| 19 | 2025-12-23 | 5,732,000 | 500 | 0.09 | 6,282,510,461 | 26,195,240 | 4.570 | 2025-12-19 |
| 20 | 2025-12-19 | 5,731,500 | 5,000 | 0.09 | 6,282,510,461 | 25,963,695 | 4.530 | 2025-12-17 |
| 21 | 2025-12-18 | 5,726,500 | 80,000 | 0.09 | 6,282,510,461 | 25,941,045 | 4.530 | 2025-12-16 |
| 22 | 2025-12-15 | 5,646,500 | 54,500 | 0.09 | 6,282,510,461 | 25,578,645 | 4.530 | 2025-12-11 |
| 23 | 2025-12-12 | 5,592,000 | 51,000 | 0.09 | 6,282,510,461 | 25,499,520 | 4.560 | 2025-12-10 |
| 24 | 2025-12-11 | 5,541,000 | 182,000 | 0.09 | 6,282,510,461 | 25,488,600 | 4.600 | 2025-12-09 |
| 25 | 2025-12-10 | 5,359,000 | 53,500 | 0.09 | 6,282,510,461 | 25,026,530 | 4.670 | 2025-12-08 |
| 26 | 2025-12-09 | 5,305,500 | 172,000 | 0.08 | 6,282,510,461 | 25,254,180 | 4.760 | 2025-12-05 |
| 27 | 2025-12-08 | 5,133,500 | 9,500 | 0.08 | 6,282,510,461 | 24,846,140 | 4.840 | 2025-12-04 |
| 28 | 2025-12-04 | 5,124,000 | 40,000 | 0.08 | 6,282,510,461 | 24,851,400 | 4.850 | 2025-12-02 |
| 29 | 2025-12-01 | 5,084,000 | 10,000 | 0.08 | 6,282,510,461 | 24,555,720 | 4.830 | 2025-11-27 |
| 30 | 2025-11-28 | 5,074,000 | 10,000 | 0.08 | 6,282,510,461 | 24,456,680 | 4.820 | 2025-11-26 |
| 31 | 2025-11-27 | 5,064,000 | -63,500 | 0.08 | 6,282,510,461 | 24,256,560 | 4.790 | 2025-11-25 |
| 32 | 2025-11-26 | 5,127,500 | 2,500 | 0.08 | 6,282,510,461 | 24,355,625 | 4.750 | 2025-11-24 |
| 33 | 2025-11-25 | 5,125,000 | 70,000 | 0.08 | 6,282,510,461 | 24,292,500 | 4.740 | 2025-11-21 |
| 34 | 2025-11-24 | 5,055,000 | 3,000 | 0.08 | 6,282,510,461 | 24,365,100 | 4.820 | 2025-11-20 |
| 35 | 2025-11-21 | 5,052,000 | -91,000 | 0.08 | 6,282,510,461 | 24,350,640 | 4.820 | 2025-11-19 |
| 36 | 2025-11-20 | 5,143,000 | 3,500 | 0.08 | 6,282,510,461 | 25,149,270 | 4.890 | 2025-11-18 |
| 37 | 2025-11-19 | 5,139,500 | -10,000 | 0.08 | 6,282,510,461 | 25,389,130 | 4.940 | 2025-11-17 |
| 38 | 2025-11-18 | 5,149,500 | -72,000 | 0.08 | 6,282,510,461 | 25,387,035 | 4.930 | 2025-11-14 |
| 39 | 2025-11-17 | 5,221,500 | -401,000 | 0.08 | 6,282,510,461 | 26,211,930 | 5.020 | 2025-11-13 |
| 40 | 2025-11-14 | 5,622,500 | 290,000 | 0.09 | 6,282,510,461 | 27,943,825 | 4.970 | 2025-11-12 |
| 41 | 2025-11-13 | 5,332,500 | -13,000 | 0.08 | 6,282,510,461 | 26,662,500 | 5.000 | 2025-11-11 |
| 42 | 2025-11-12 | 5,345,500 | 11,000 | 0.09 | 6,282,510,461 | 26,299,860 | 4.920 | 2025-11-10 |
| 43 | 2025-11-10 | 5,334,500 | -164,000 | 0.08 | 6,282,510,461 | 26,032,360 | 4.880 | 2025-11-06 |
| 44 | 2025-11-07 | 5,498,500 | 2,500 | 0.09 | 6,282,510,461 | 26,997,635 | 4.910 | 2025-11-05 |
| 45 | 2025-11-06 | 5,496,000 | -160,000 | 0.09 | 6,282,510,461 | 27,205,200 | 4.950 | 2025-11-04 |
| 46 | 2025-11-05 | 5,656,000 | -50,000 | 0.09 | 6,282,510,461 | 28,280,000 | 5.000 | 2025-11-03 |
| 47 | 2025-11-04 | 5,706,000 | -52,000 | 0.09 | 6,282,510,461 | 28,415,880 | 4.980 | 2025-10-31 |
| 48 | 2025-11-03 | 5,758,000 | 23,000 | 0.09 | 6,282,510,461 | 28,790,000 | 5.000 | 2025-10-30 |
| 49 | 2025-10-31 | 5,735,000 | 190,500 | 0.09 | 6,282,510,461 | 28,617,650 | 4.990 | 2025-10-28 |
| 50 | 2025-10-30 | 5,544,500 | -6,000 | 0.09 | 6,282,510,461 | 27,389,830 | 4.940 | 2025-10-27 |
| 51 | 2025-10-28 | 5,550,500 | 3,000 | 0.09 | 6,282,510,461 | 27,141,945 | 4.890 | 2025-10-24 |
| 52 | 2025-10-24 | 5,547,500 | -98,000 | 0.09 | 6,282,510,461 | 27,016,325 | 4.870 | 2025-10-22 |
| 53 | 2025-10-23 | 5,645,500 | -302,500 | 0.09 | 6,282,510,461 | 27,041,945 | 4.790 | 2025-10-21 |
| 54 | 2025-10-22 | 5,948,000 | 500 | 0.09 | 6,282,510,461 | 28,253,000 | 4.750 | 2025-10-20 |
| 55 | 2025-10-21 | 5,947,500 | 500 | 0.09 | 6,282,510,461 | 28,191,150 | 4.740 | 2025-10-17 |
| 56 | 2025-10-20 | 5,947,000 | -9,500 | 0.09 | 6,282,510,461 | 28,902,420 | 4.860 | 2025-10-16 |
| 57 | 2025-10-17 | 5,956,500 | 5,000 | 0.09 | 6,282,510,461 | 28,829,460 | 4.840 | 2025-10-15 |
| 58 | 2025-10-16 | 5,951,500 | 1,500 | 0.09 | 6,282,510,461 | 28,388,655 | 4.770 | 2025-10-14 |
| 59 | 2025-10-15 | 5,950,000 | -258,000 | 0.09 | 6,282,510,461 | 29,095,500 | 4.890 | 2025-10-13 |
| 60 | 2025-10-14 | 6,208,000 | 500 | 0.10 | 6,282,510,461 | 30,357,120 | 4.890 | 2025-10-10 |
| 61 | 2025-10-13 | 6,207,500 | 102,500 | 0.10 | 6,282,510,461 | 30,851,275 | 4.970 | 2025-10-09 |
| 62 | 2025-10-10 | 6,105,000 | -52,000 | 0.10 | 6,282,510,461 | 29,731,350 | 4.870 | 2025-10-08 |
| 63 | 2025-10-09 | 6,157,000 | 500 | 0.10 | 6,282,510,461 | 29,615,170 | 4.810 | 2025-10-06 |
| 64 | 2025-10-06 | 6,156,500 | 50,500 | 0.10 | 6,282,510,461 | 29,674,330 | 4.820 | 2025-10-02 |
| 65 | 2025-10-03 | 6,106,000 | 105,500 | 0.10 | 6,282,510,461 | 29,369,860 | 4.810 | 2025-09-30 |
| 66 | 2025-10-02 | 6,000,500 | 53,500 | 0.10 | 6,282,510,461 | 28,562,380 | 4.760 | 2025-09-29 |
| 67 | 2025-09-30 | 5,947,000 | 249,500 | 0.09 | 6,282,510,461 | 28,129,310 | 4.730 | 2025-09-26 |
| 68 | 2025-09-29 | 5,697,500 | 49,500 | 0.09 | 6,282,510,461 | 27,234,050 | 4.780 | 2025-09-25 |
| 69 | 2025-09-26 | 5,648,000 | 3,500 | 0.09 | 6,282,510,461 | 27,223,360 | 4.820 | 2025-09-24 |
| 70 | 2025-09-25 | 5,644,500 | 24,000 | 0.09 | 6,282,510,461 | 26,980,710 | 4.780 | 2025-09-23 |
| 71 | 2025-09-24 | 5,620,500 | 2,000 | 0.09 | 6,282,510,461 | 27,203,220 | 4.840 | 2025-09-22 |
| 72 | 2025-09-23 | 5,618,500 | 10,000 | 0.09 | 6,282,510,461 | 27,474,465 | 4.890 | 2025-09-19 |
| 73 | 2025-09-22 | 5,608,500 | -237,000 | 0.09 | 6,282,510,461 | 27,537,735 | 4.910 | 2025-09-18 |
| 74 | 2025-09-19 | 5,845,500 | -328,500 | 0.09 | 6,282,510,461 | 29,052,135 | 4.970 | 2025-09-17 |
| 75 | 2025-09-17 | 6,174,000 | 2,000 | 0.10 | 6,282,510,461 | 30,808,260 | 4.990 | 2025-09-15 |
| 76 | 2025-09-16 | 6,172,000 | -265,000 | 0.10 | 6,282,510,461 | 30,860,000 | 5.000 | 2025-09-12 |
| 77 | 2025-09-15 | 6,437,000 | 83,500 | 0.10 | 6,282,510,461 | 31,991,890 | 4.970 | 2025-09-11 |
| 78 | 2025-09-12 | 6,353,500 | 106,000 | 0.10 | 6,282,510,461 | 31,449,825 | 4.950 | 2025-09-10 |
| 79 | 2025-09-11 | 6,247,500 | 155,000 | 0.10 | 6,282,510,461 | 30,862,650 | 4.940 | 2025-09-09 |
| 80 | 2025-09-10 | 6,092,500 | 47,000 | 0.10 | 6,282,510,461 | 30,096,950 | 4.940 | 2025-09-08 |
| 81 | 2025-09-09 | 6,045,500 | 28,000 | 0.10 | 6,282,510,461 | 29,562,495 | 4.890 | 2025-09-05 |
| 82 | 2025-09-08 | 6,017,500 | -51,000 | 0.10 | 6,282,510,461 | 29,004,350 | 4.820 | 2025-09-04 |
| 83 | 2025-09-05 | 6,068,500 | 56,500 | 0.10 | 6,282,510,461 | 29,674,965 | 4.890 | 2025-09-03 |
| 84 | 2025-09-04 | 6,012,000 | 49,500 | 0.10 | 6,282,510,461 | 29,518,920 | 4.910 | 2025-09-02 |
| 85 | 2025-09-03 | 5,962,500 | 40,000 | 0.09 | 6,282,510,461 | 29,275,875 | 4.910 | 2025-09-01 |
| 86 | 2025-09-02 | 5,922,500 | 37,500 | 0.09 | 6,282,510,461 | 28,901,800 | 4.880 | 2025-08-29 |
| 87 | 2025-09-01 | 5,885,000 | 62,500 | 0.09 | 6,282,510,461 | 28,777,650 | 4.890 | 2025-08-28 |
| 88 | 2025-08-29 | 5,822,500 | 122,000 | 0.09 | 6,282,510,461 | 29,170,725 | 5.010 | 2025-08-27 |
| 89 | 2025-08-28 | 5,700,500 | -187,500 | 0.09 | 6,282,510,461 | 29,300,570 | 5.140 | 2025-08-26 |
| 90 | 2025-08-27 | 5,888,000 | 184,500 | 0.09 | 6,282,510,461 | 30,735,360 | 5.220 | 2025-08-25 |
| 91 | 2025-08-26 | 5,703,500 | -103,000 | 0.09 | 6,282,510,461 | 29,258,955 | 5.130 | 2025-08-22 |
| 92 | 2025-08-25 | 5,806,500 | 30,000 | 0.09 | 6,282,510,461 | 30,251,865 | 5.210 | 2025-08-21 |
| 93 | 2025-08-22 | 5,776,500 | -5,000 | 0.09 | 6,282,510,461 | 30,037,800 | 5.200 | 2025-08-20 |
| 94 | 2025-08-21 | 5,781,500 | 42,000 | 0.09 | 6,282,510,461 | 30,410,690 | 5.260 | 2025-08-19 |
| 95 | 2025-08-20 | 5,739,500 | 9,000 | 0.09 | 6,282,510,461 | 30,074,980 | 5.240 | 2025-08-18 |
| 96 | 2025-08-19 | 5,730,500 | 18,000 | 0.09 | 6,282,510,461 | 30,314,345 | 5.290 | 2025-08-15 |
| 97 | 2025-08-18 | 5,712,500 | 260,000 | 0.09 | 6,282,510,461 | 30,047,750 | 5.260 | 2025-08-14 |
| 98 | 2025-08-15 | 5,452,500 | -146,000 | 0.09 | 6,282,510,461 | 29,007,300 | 5.320 | 2025-08-13 |
| 99 | 2025-08-14 | 5,598,500 | 1,000 | 0.09 | 6,282,510,461 | 29,336,140 | 5.240 | 2025-08-12 |
| 100 | 2025-08-12 | 5,597,500 | 267,500 | 0.09 | 6,282,510,461 | 29,107,000 | 5.200 | 2025-08-08 |
| 101 | 2025-08-11 | 5,330,000 | 693,000 | 0.08 | 6,282,510,461 | 28,195,700 | 5.290 | 2025-08-07 |
| 102 | 2025-08-08 | 4,637,000 | 1,000 | 0.07 | 6,282,510,461 | 24,483,360 | 5.280 | 2025-08-06 |
| 103 | 2025-08-07 | 4,636,000 | 500 | 0.07 | 6,282,510,461 | 24,617,160 | 5.310 | 2025-08-05 |
| 104 | 2025-08-06 | 4,635,500 | -500 | 0.07 | 6,282,510,461 | 24,568,150 | 5.300 | 2025-08-04 |
| 105 | 2025-08-05 | 4,636,000 | 500 | 0.07 | 6,282,510,461 | 24,802,600 | 5.350 | 2025-08-01 |
| 106 | 2025-08-01 | 4,635,500 | -237,000 | 0.07 | 6,282,510,461 | 26,051,510 | 5.620 | 2025-07-30 |
| 107 | 2025-07-31 | 4,872,500 | -279,500 | 0.08 | 6,282,510,461 | 27,432,175 | 5.630 | 2025-07-29 |
| 108 | 2025-07-30 | 5,152,000 | -72,000 | 0.08 | 6,282,510,461 | 28,851,200 | 5.600 | 2025-07-28 |
| 109 | 2025-07-29 | 5,224,000 | 156,000 | 0.08 | 6,282,510,461 | 29,149,920 | 5.580 | 2025-07-25 |
| 110 | 2025-07-28 | 5,068,000 | 78,000 | 0.08 | 6,282,510,461 | 28,634,200 | 5.650 | 2025-07-24 |
| 111 | 2025-07-25 | 4,990,000 | -23,000 | 0.08 | 6,282,510,461 | 27,544,800 | 5.520 | 2025-07-23 |
| 112 | 2025-07-24 | 5,013,000 | -500 | 0.08 | 6,282,510,461 | 27,621,630 | 5.510 | 2025-07-22 |
| 113 | 2025-07-23 | 5,013,500 | -10,500 | 0.08 | 6,282,510,461 | 27,072,900 | 5.400 | 2025-07-21 |
| 114 | 2025-07-22 | 5,024,000 | -69,500 | 0.08 | 6,282,510,461 | 27,179,840 | 5.410 | 2025-07-18 |
| 115 | 2025-07-21 | 5,093,500 | 93,000 | 0.08 | 6,282,510,461 | 27,352,095 | 5.370 | 2025-07-17 |
| 116 | 2025-07-18 | 5,000,500 | 10,500 | 0.08 | 6,282,510,461 | 26,502,650 | 5.300 | 2025-07-16 |
| 117 | 2025-07-17 | 4,990,000 | 500 | 0.08 | 6,282,510,461 | 26,347,200 | 5.280 | 2025-07-15 |
| 118 | 2025-07-16 | 4,989,500 | -100,500 | 0.08 | 6,282,510,461 | 26,544,140 | 5.320 | 2025-07-14 |
| 119 | 2025-07-15 | 5,090,000 | -5,000 | 0.08 | 6,282,510,461 | 26,977,000 | 5.300 | 2025-07-11 |
| 120 | 2025-07-11 | 5,095,000 | -7,000 | 0.08 | 6,282,510,461 | 26,595,900 | 5.220 | 2025-07-09 |
| 121 | 2025-07-10 | 5,102,000 | 20,000 | 0.08 | 6,282,510,461 | 26,428,360 | 5.180 | 2025-07-08 |
| 122 | 2025-07-09 | 5,082,000 | 20,000 | 0.08 | 6,282,510,461 | 26,477,220 | 5.210 | 2025-07-07 |
| 123 | 2025-07-08 | 5,062,000 | 130,000 | 0.08 | 6,282,510,461 | 26,322,400 | 5.200 | 2025-07-04 |
| 124 | 2025-07-07 | 4,932,000 | 101,000 | 0.08 | 6,282,510,461 | 25,893,000 | 5.250 | 2025-07-03 |
| 125 | 2025-07-04 | 4,831,000 | 6,000 | 0.08 | 6,282,510,461 | 25,411,060 | 5.260 | 2025-07-02 |
| 126 | 2025-07-03 | 4,825,000 | 43,000 | 0.08 | 6,282,510,461 | 24,704,000 | 5.120 | 2025-06-30 |
| 127 | 2025-07-02 | 4,782,000 | -35,000 | 0.08 | 6,282,510,461 | 24,818,580 | 5.190 | 2025-06-27 |
| 128 | 2025-06-30 | 4,817,000 | -10,500 | 0.08 | 6,282,510,461 | 25,337,420 | 5.260 | 2025-06-26 |
| 129 | 2025-06-26 | 4,827,500 | 9,500 | 0.08 | 6,282,510,461 | 25,199,550 | 5.220 | 2025-06-24 |
| 130 | 2025-06-23 | 4,818,000 | -3,500 | 0.08 | 6,282,510,461 | 24,523,620 | 5.090 | 2025-06-19 |
| 131 | 2025-06-20 | 4,821,500 | -13,000 | 0.08 | 6,282,510,461 | 25,457,520 | 5.280 | 2025-06-18 |
| 132 | 2025-06-19 | 4,834,500 | 23,500 | 0.08 | 6,282,510,461 | 25,477,815 | 5.270 | 2025-06-17 |
| 133 | 2025-06-18 | 4,811,000 | -10,000 | 0.08 | 6,282,510,461 | 25,690,740 | 5.340 | 2025-06-16 |
| 134 | 2025-06-17 | 4,821,000 | 1,500 | 0.08 | 6,282,510,461 | 25,551,300 | 5.300 | 2025-06-13 |
| 135 | 2025-06-16 | 4,819,500 | 79,000 | 0.08 | 6,282,510,461 | 25,832,520 | 5.360 | 2025-06-12 |
| 136 | 2025-06-13 | 4,740,500 | 278,500 | 0.08 | 6,282,510,461 | 25,314,270 | 5.340 | 2025-06-11 |
| 137 | 2025-06-12 | 4,462,000 | 253,000 | 0.07 | 6,282,510,461 | 23,960,940 | 5.370 | 2025-06-10 |
| 138 | 2025-06-11 | 4,209,000 | 12,500 | 0.07 | 6,282,510,461 | 22,770,690 | 5.410 | 2025-06-09 |
| 139 | 2025-06-10 | 4,196,500 | 33,000 | 0.07 | 6,282,510,461 | 22,451,275 | 5.350 | 2025-06-06 |
| 140 | 2025-06-09 | 4,163,500 | 9,000 | 0.07 | 6,282,510,461 | 21,816,740 | 5.240 | 2025-06-05 |
| 141 | 2025-06-06 | 4,154,500 | -3,500 | 0.07 | 6,282,510,461 | 21,935,760 | 5.280 | 2025-06-04 |
| 142 | 2025-06-05 | 4,158,000 | -26,000 | 0.07 | 6,282,510,461 | 21,496,860 | 5.170 | 2025-06-03 |
| 143 | 2025-06-04 | 4,184,000 | 107,500 | 0.07 | 6,282,510,461 | 21,171,040 | 5.060 | 2025-06-02 |
| 144 | 2025-06-03 | 4,076,500 | 12,000 | 0.06 | 6,282,510,461 | 20,993,975 | 5.150 | 2025-05-30 |
| 145 | 2025-06-02 | 4,064,500 | -4,000 | 0.06 | 6,282,510,461 | 21,013,465 | 5.170 | 2025-05-29 |
| 146 | 2025-05-30 | 4,068,500 | 1,500 | 0.06 | 6,282,510,461 | 20,749,350 | 5.100 | 2025-05-28 |
| 147 | 2025-05-29 | 4,067,000 | -5,000 | 0.06 | 6,282,510,461 | 20,741,700 | 5.100 | 2025-05-27 |
| 148 | 2025-05-28 | 4,072,000 | 30,000 | 0.06 | 6,282,510,461 | 20,522,880 | 5.040 | 2025-05-26 |
| 149 | 2025-05-27 | 4,042,000 | 17,000 | 0.06 | 6,282,510,461 | 20,573,780 | 5.090 | 2025-05-23 |
| 150 | 2025-05-26 | 4,025,000 | -500 | 0.06 | 6,282,510,461 | 20,366,500 | 5.060 | 2025-05-22 |
| 151 | 2025-05-23 | 4,025,500 | -3,000 | 0.06 | 6,282,510,461 | 20,610,560 | 5.120 | 2025-05-21 |
| 152 | 2025-05-22 | 4,028,500 | 100,000 | 0.06 | 6,282,510,461 | 20,343,925 | 5.050 | 2025-05-20 |
| 153 | 2025-05-21 | 3,928,500 | -2,000 | 0.06 | 6,282,510,461 | 19,799,640 | 5.040 | 2025-05-19 |
| 154 | 2025-05-20 | 3,930,500 | -5,000 | 0.06 | 6,282,510,461 | 19,455,975 | 4.950 | 2025-05-16 |
| 155 | 2025-05-19 | 3,935,500 | 5,500 | 0.06 | 6,282,510,461 | 19,480,725 | 4.950 | 2025-05-15 |
| 156 | 2025-05-16 | 3,930,000 | 4,000 | 0.06 | 6,282,510,461 | 19,453,500 | 4.950 | 2025-05-14 |
| 157 | 2025-05-15 | 3,926,000 | 5,500 | 0.06 | 6,282,510,461 | 19,433,700 | 4.950 | 2025-05-13 |
| 158 | 2025-05-14 | 3,920,500 | -5,000 | 0.06 | 6,282,510,461 | 19,641,705 | 5.010 | 2025-05-12 |
| 159 | 2025-05-13 | 3,925,500 | 3,500 | 0.06 | 6,282,510,461 | 19,234,950 | 4.900 | 2025-05-09 |
| 160 | 2025-05-09 | 3,922,000 | 2,000 | 0.06 | 6,282,510,461 | 19,413,900 | 4.950 | 2025-05-07 |
| 161 | 2025-05-08 | 3,920,000 | -19,500 | 0.06 | 6,282,510,461 | 19,443,200 | 4.960 | 2025-05-06 |
| 162 | 2025-05-07 | 3,939,500 | -7,500 | 0.06 | 6,282,510,461 | 19,303,550 | 4.900 | 2025-05-02 |
| 163 | 2025-05-06 | 3,947,000 | 500 | 0.06 | 6,282,510,461 | 19,340,300 | 4.900 | 2025-04-30 |
| 164 | 2025-05-02 | 3,946,500 | 1,000 | 0.06 | 6,282,510,461 | 19,416,780 | 4.920 | 2025-04-29 |
| 165 | 2025-04-30 | 3,945,500 | 20,000 | 0.06 | 6,282,510,461 | 19,411,860 | 4.920 | 2025-04-28 |
| 166 | 2025-04-28 | 3,925,500 | 5,000 | 0.06 | 6,282,510,461 | 19,431,225 | 4.950 | 2025-04-24 |
| 167 | 2025-04-25 | 3,920,500 | 6,500 | 0.06 | 6,282,510,461 | 19,484,885 | 4.970 | 2025-04-23 |
| 168 | 2025-04-24 | 3,914,000 | -5,000 | 0.06 | 6,282,510,461 | 19,530,860 | 4.990 | 2025-04-22 |
| 169 | 2025-04-22 | 3,919,000 | 18,000 | 0.06 | 6,282,510,461 | 19,007,150 | 4.850 | 2025-04-16 |
| 170 | 2025-04-17 | 3,901,000 | 1,000 | 0.06 | 6,282,510,461 | 19,348,960 | 4.960 | 2025-04-15 |
| 171 | 2025-04-15 | 3,900,000 | -4,000 | 0.06 | 6,282,510,461 | 19,149,000 | 4.910 | 2025-04-11 |
| 172 | 2025-04-14 | 3,904,000 | -500 | 0.06 | 6,282,510,461 | 19,324,800 | 4.950 | 2025-04-10 |
| 173 | 2025-04-10 | 3,904,500 | -382,000 | 0.06 | 6,282,510,461 | 18,975,870 | 4.860 | 2025-04-08 |
| 174 | 2025-04-09 | 4,286,500 | 57,500 | 0.07 | 6,282,510,461 | 20,146,550 | 4.700 | 2025-04-07 |
| 175 | 2025-04-07 | 4,229,000 | -29,000 | 0.07 | 6,282,510,461 | 21,990,800 | 5.200 | 2025-04-02 |
| 176 | 2025-04-03 | 4,258,000 | 12,500 | 0.07 | 6,282,510,461 | 22,099,020 | 5.190 | 2025-04-01 |
| 177 | 2025-04-02 | 4,245,500 | 20,000 | 0.07 | 6,282,510,461 | 21,482,230 | 5.060 | 2025-03-31 |
| 178 | 2025-03-31 | 4,225,500 | 2,000 | 0.07 | 6,282,510,461 | 22,141,620 | 5.240 | 2025-03-27 |
| 179 | 2025-03-28 | 4,223,500 | 22,500 | 0.07 | 6,282,510,461 | 21,919,965 | 5.190 | 2025-03-26 |
| 180 | 2025-03-26 | 4,201,000 | -3,500 | 0.07 | 6,282,510,461 | 23,189,520 | 5.520 | 2025-03-24 |
| 181 | 2025-03-25 | 4,204,500 | 198,000 | 0.07 | 6,282,510,461 | 23,545,200 | 5.600 | 2025-03-21 |
| 182 | 2025-03-21 | 4,006,500 | -126,500 | 0.06 | 6,282,510,461 | 22,636,725 | 5.650 | 2025-03-19 |
| 183 | 2025-03-20 | 4,133,000 | -2,025,000 | 0.07 | 6,282,510,461 | 23,475,440 | 5.680 | 2025-03-18 |
| 184 | 2025-03-19 | 6,158,000 | -1,590,500 | 0.10 | 6,282,510,461 | 34,361,640 | 5.580 | 2025-03-17 |
| 185 | 2025-03-18 | 7,748,500 | 3,762,000 | 0.12 | 6,282,510,461 | 43,779,025 | 5.650 | 2025-03-14 |
| 186 | 2025-03-17 | 3,986,500 | 63,500 | 0.06 | 6,282,510,461 | 21,527,100 | 5.400 | 2025-03-13 |
| 187 | 2025-03-14 | 3,923,000 | 67,500 | 0.06 | 6,282,510,461 | 20,752,670 | 5.290 | 2025-03-12 |
| 188 | 2025-03-13 | 3,855,500 | 4,000 | 0.06 | 6,282,510,461 | 20,395,595 | 5.290 | 2025-03-11 |
| 189 | 2025-03-12 | 3,851,500 | 3,500 | 0.06 | 6,282,510,461 | 20,181,860 | 5.240 | 2025-03-10 |
| 190 | 2025-03-11 | 3,848,000 | 500 | 0.06 | 6,282,510,461 | 20,432,880 | 5.310 | 2025-03-07 |
| 191 | 2025-03-10 | 3,847,500 | 3,000 | 0.06 | 6,282,510,461 | 20,622,600 | 5.360 | 2025-03-06 |
| 192 | 2025-03-07 | 3,844,500 | 2,500 | 0.06 | 6,282,510,461 | 20,683,410 | 5.380 | 2025-03-05 |
| 193 | 2025-03-04 | 3,842,000 | 10,000 | 0.06 | 6,282,510,461 | 20,362,600 | 5.300 | 2025-02-28 |
| 194 | 2025-03-03 | 3,832,000 | 500 | 0.06 | 6,282,510,461 | 21,037,680 | 5.490 | 2025-02-27 |
| 195 | 2025-02-28 | 3,831,500 | -10,500 | 0.06 | 6,282,510,461 | 20,881,675 | 5.450 | 2025-02-26 |
| 196 | 2025-02-27 | 3,842,000 | 9,500 | 0.06 | 6,282,510,461 | 20,631,540 | 5.370 | 2025-02-25 |
| 197 | 2025-02-26 | 3,832,500 | 2,500 | 0.06 | 6,282,510,461 | 20,963,775 | 5.470 | 2025-02-24 |
| 198 | 2025-02-25 | 3,830,000 | 8,000 | 0.06 | 6,282,510,461 | 20,988,400 | 5.480 | 2025-02-21 |
| 199 | 2025-02-24 | 3,822,000 | 4,000 | 0.06 | 6,282,510,461 | 20,677,020 | 5.410 | 2025-02-20 |
| 200 | 2025-02-21 | 3,818,000 | 95,000 | 0.06 | 6,282,510,461 | 20,655,380 | 5.410 | 2025-02-19 |
| 201 | 2025-02-20 | 3,723,000 | 51,000 | 0.06 | 6,282,510,461 | 20,104,200 | 5.400 | 2025-02-18 |
| 202 | 2025-02-19 | 3,672,000 | 28,500 | 0.06 | 6,282,510,461 | 19,938,960 | 5.430 | 2025-02-17 |
| 203 | 2025-02-18 | 3,643,500 | -4,000 | 0.06 | 6,282,510,461 | 19,784,205 | 5.430 | 2025-02-14 |
| 204 | 2025-02-17 | 3,647,500 | 13,000 | 0.06 | 6,282,510,461 | 19,039,950 | 5.220 | 2025-02-13 |
| 205 | 2025-02-14 | 3,634,500 | -10,000 | 0.06 | 6,282,510,461 | 19,190,160 | 5.280 | 2025-02-12 |
| 206 | 2025-02-06 | 3,644,500 | 6,000 | 0.06 | 6,282,510,461 | 18,951,400 | 5.200 | 2025-02-04 |
| 207 | 2025-02-05 | 3,638,500 | 23,000 | 0.06 | 6,282,510,461 | 18,920,200 | 5.200 | 2025-02-03 |
| 208 | 2025-02-04 | 3,615,500 | 500 | 0.06 | 6,282,510,461 | 18,909,065 | 5.230 | 2025-01-27 |
| 209 | 2025-02-03 | 3,615,000 | -1,000 | 0.06 | 6,282,510,461 | 18,689,550 | 5.170 | 2025-01-24 |
| 210 | 2025-01-27 | 3,616,000 | 10,000 | 0.06 | 6,282,510,461 | 18,441,600 | 5.100 | 2025-01-23 |
| 211 | 2025-01-24 | 3,606,000 | 26,500 | 0.06 | 6,282,510,461 | 18,210,300 | 5.050 | 2025-01-22 |
| 212 | 2025-01-23 | 3,579,500 | 35,000 | 0.06 | 6,282,510,461 | 18,291,245 | 5.110 | 2025-01-21 |
| 213 | 2025-01-21 | 3,544,500 | 20,000 | 0.06 | 6,282,510,461 | 18,254,175 | 5.150 | 2025-01-17 |
| 214 | 2025-01-20 | 3,524,500 | -10,000 | 0.06 | 6,282,510,461 | 17,974,950 | 5.100 | 2025-01-16 |
| 215 | 2025-01-17 | 3,534,500 | 55,000 | 0.06 | 6,282,510,461 | 18,025,950 | 5.100 | 2025-01-15 |
| 216 | 2025-01-15 | 3,479,500 | 86,000 | 0.06 | 6,282,510,461 | 17,919,425 | 5.150 | 2025-01-13 |
| 217 | 2025-01-14 | 3,393,500 | -20,000 | 0.05 | 6,282,510,461 | 17,951,615 | 5.290 | 2025-01-10 |
| 218 | 2025-01-13 | 3,413,500 | -4,000 | 0.05 | 6,282,510,461 | 18,364,630 | 5.380 | 2025-01-09 |
| 219 | 2025-01-10 | 3,417,500 | 500 | 0.05 | 6,282,510,461 | 18,215,275 | 5.330 | 2025-01-08 |
| 220 | 2025-01-09 | 3,417,000 | 8,000 | 0.05 | 6,282,510,461 | 18,383,460 | 5.380 | 2025-01-07 |
| 221 | 2025-01-08 | 3,409,000 | -4,500 | 0.05 | 6,282,510,461 | 18,613,140 | 5.460 | 2025-01-06 |
| 222 | 2025-01-07 | 3,413,500 | 10,000 | 0.05 | 6,282,510,461 | 18,535,305 | 5.430 | 2025-01-03 |
| 223 | 2025-01-03 | 3,403,500 | 11,000 | 0.05 | 6,282,510,461 | 19,093,635 | 5.610 | 2024-12-30 |
| 224 | 2025-01-02 | 3,392,500 | -31,500 | 0.05 | 6,282,510,461 | 19,201,550 | 5.660 | 2024-12-27 |
| 225 | 2024-12-30 | 3,424,000 | 2,000 | 0.05 | 6,282,510,461 | 18,832,000 | 5.500 | 2024-12-23 |
| 226 | 2024-12-27 | 3,422,000 | 10,000 | 0.05 | 6,282,510,461 | 18,581,460 | 5.430 | 2024-12-20 |
| 227 | 2024-12-17 | 3,412,000 | 11,500 | 0.05 | 6,282,510,461 | 18,458,920 | 5.410 | 2024-12-13 |
| 228 | 2024-12-13 | 3,400,500 | -100,000 | 0.05 | 6,282,510,461 | 18,260,685 | 5.370 | 2024-12-11 |
| 229 | 2024-12-11 | 3,500,500 | -213,500 | 0.06 | 6,282,510,461 | 19,077,725 | 5.450 | 2024-12-09 |
| 230 | 2024-12-10 | 3,714,000 | -35,000 | 0.06 | 6,282,510,461 | 20,055,600 | 5.400 | 2024-12-06 |
| 231 | 2024-12-09 | 3,749,000 | 2,500 | 0.06 | 6,282,510,461 | 19,944,680 | 5.320 | 2024-12-05 |
| 232 | 2024-12-06 | 3,746,500 | 156,000 | 0.06 | 6,282,510,461 | 20,006,310 | 5.340 | 2024-12-04 |
| 233 | 2024-12-05 | 3,590,500 | -40,000 | 0.06 | 6,282,510,461 | 19,173,270 | 5.340 | 2024-12-03 |
| 234 | 2024-12-04 | 3,630,500 | 7,000 | 0.06 | 6,282,510,461 | 19,132,735 | 5.270 | 2024-12-02 |
| 235 | 2024-12-03 | 3,623,500 | 13,000 | 0.06 | 6,282,510,461 | 19,023,375 | 5.250 | 2024-11-29 |
| 236 | 2024-11-29 | 3,610,500 | 41,000 | 0.06 | 6,282,510,461 | 19,243,965 | 5.330 | 2024-11-27 |
| 237 | 2024-11-28 | 3,569,500 | 2,500 | 0.06 | 6,282,510,461 | 18,454,315 | 5.170 | 2024-11-26 |
| 238 | 2024-11-27 | 3,567,000 | 1,000 | 0.06 | 6,282,510,461 | 18,512,730 | 5.190 | 2024-11-25 |
| 239 | 2024-11-26 | 3,566,000 | 30,500 | 0.06 | 6,282,510,461 | 18,471,880 | 5.180 | 2024-11-22 |
| 240 | 2024-11-25 | 3,535,500 | 1,000 | 0.06 | 6,282,510,461 | 18,844,215 | 5.330 | 2024-11-21 |
| 241 | 2024-11-20 | 3,534,500 | 63,000 | 0.06 | 6,282,510,461 | 19,192,335 | 5.430 | 2024-11-18 |
| 242 | 2024-11-19 | 3,471,500 | -14,500 | 0.06 | 6,282,510,461 | 18,641,955 | 5.370 | 2024-11-15 |
| 243 | 2024-11-15 | 3,486,000 | 50,500 | 0.06 | 6,282,510,461 | 19,347,300 | 5.550 | 2024-11-13 |
| 244 | 2024-11-13 | 3,435,500 | 45,000 | 0.05 | 6,282,510,461 | 19,307,510 | 5.620 | 2024-11-11 |
| 245 | 2024-11-12 | 3,390,500 | 10,000 | 0.05 | 6,282,510,461 | 19,291,945 | 5.690 | 2024-11-08 |
| 246 | 2024-11-11 | 3,380,500 | 10,000 | 0.05 | 6,282,510,461 | 19,437,875 | 5.750 | 2024-11-07 |
| 247 | 2024-11-05 | 3,370,500 | 10,000 | 0.05 | 6,282,510,461 | 18,672,570 | 5.540 | 2024-11-01 |
| 248 | 2024-10-29 | 3,360,500 | 25,500 | 0.05 | 6,282,510,461 | 19,490,900 | 5.800 | 2024-10-25 |
| 249 | 2024-10-24 | 3,335,000 | 2,000 | 0.05 | 6,282,510,461 | 19,676,500 | 5.900 | 2024-10-22 |
| 250 | 2024-10-23 | 3,333,000 | -9,500 | 0.05 | 6,282,510,461 | 19,564,710 | 5.870 | 2024-10-21 |
| 251 | 2024-10-22 | 3,342,500 | -5,000 | 0.05 | 6,282,510,461 | 19,353,075 | 5.790 | 2024-10-18 |
| 252 | 2024-10-21 | 3,347,500 | -45,000 | 0.05 | 6,282,510,461 | 18,612,100 | 5.560 | 2024-10-17 |
| 253 | 2024-10-17 | 3,392,500 | -32,500 | 0.05 | 6,282,510,461 | 19,235,475 | 5.670 | 2024-10-15 |
| 254 | 2024-10-16 | 3,425,000 | -43,000 | 0.05 | 6,282,510,461 | 20,173,250 | 5.890 | 2024-10-14 |
| 255 | 2024-10-15 | 3,468,000 | 2,000 | 0.06 | 6,282,510,461 | 20,669,280 | 5.960 | 2024-10-10 |
| 256 | 2024-10-14 | 3,466,000 | -3,000 | 0.06 | 6,282,510,461 | 20,553,380 | 5.930 | 2024-10-09 |
| 257 | 2024-10-10 | 3,469,000 | 13,000 | 0.06 | 6,282,510,461 | 21,334,350 | 6.150 | 2024-10-08 |
| 258 | 2024-10-09 | 3,456,000 | 156,500 | 0.06 | 6,282,510,461 | 24,157,440 | 6.990 | 2024-10-07 |
| 259 | 2024-10-08 | 3,299,500 | 71,500 | 0.05 | 6,282,510,461 | 21,809,695 | 6.610 | 2024-10-04 |
| 260 | 2024-10-07 | 3,228,000 | 8,000 | 0.05 | 6,282,510,461 | 19,852,200 | 6.150 | 2024-10-03 |
| 261 | 2024-10-04 | 3,220,000 | 8,000 | 0.05 | 6,282,510,461 | 20,253,800 | 6.290 | 2024-10-02 |
| 262 | 2024-10-03 | 3,212,000 | -92,500 | 0.05 | 6,282,510,461 | 19,304,120 | 6.010 | 2024-09-30 |
| 263 | 2024-09-30 | 3,304,500 | -30,000 | 0.05 | 6,282,510,461 | 17,811,255 | 5.390 | 2024-09-26 |
| 264 | 2024-09-27 | 3,334,500 | -244,000 | 0.05 | 6,282,510,461 | 17,172,675 | 5.150 | 2024-09-25 |
| 265 | 2024-09-26 | 3,578,500 | -159,500 | 0.06 | 6,282,510,461 | 18,321,920 | 5.120 | 2024-09-24 |
| 266 | 2024-09-24 | 3,738,000 | 445,500 | 0.06 | 6,282,510,461 | 18,615,240 | 4.980 | 2024-09-20 |
| 267 | 2024-09-20 | 3,292,500 | 30,000 | 0.05 | 6,282,510,461 | 16,001,550 | 4.860 | 2024-09-17 |
| 268 | 2024-09-17 | 3,262,500 | 5,000 | 0.05 | 6,282,510,461 | 15,823,125 | 4.850 | 2024-09-13 |
| 269 | 2024-09-16 | 3,257,500 | 30,000 | 0.05 | 6,282,510,461 | 15,701,150 | 4.820 | 2024-09-12 |
| 270 | 2024-09-13 | 3,227,500 | 540,000 | 0.05 | 6,282,510,461 | 15,588,825 | 4.830 | 2024-09-11 |
| 271 | 2024-09-11 | 2,687,500 | 170,000 | 0.04 | 6,282,510,461 | 14,028,750 | 5.220 | 2024-09-09 |
| 272 | 2024-09-10 | 2,517,500 | -122,500 | 0.04 | 6,282,510,461 | 13,141,350 | 5.220 | 2024-09-05 |
| 273 | 2024-09-09 | 2,640,000 | 33,500 | 0.04 | 6,282,510,461 | 13,648,800 | 5.170 | 2024-09-04 |
| 274 | 2024-09-05 | 2,606,500 | 11,000 | 0.04 | 6,282,510,461 | 13,762,320 | 5.280 | 2024-09-03 |
| 275 | 2024-09-03 | 2,595,500 | 1,500 | 0.04 | 6,282,510,461 | 14,275,250 | 5.500 | 2024-08-30 |
| 276 | 2024-09-02 | 2,594,000 | 7,500 | 0.04 | 6,282,510,461 | 14,474,520 | 5.580 | 2024-08-29 |
| 277 | 2024-08-26 | 2,586,500 | 4,000 | 0.04 | 6,282,510,461 | 14,225,750 | 5.500 | 2024-08-22 |
| 278 | 2024-08-23 | 2,582,500 | -68,500 | 0.04 | 6,282,510,461 | 14,307,050 | 5.540 | 2024-08-21 |
| 279 | 2024-08-22 | 2,651,000 | 10,000 | 0.04 | 6,282,510,461 | 14,766,070 | 5.570 | 2024-08-20 |
| 280 | 2024-08-20 | 2,641,000 | 500 | 0.04 | 6,282,510,461 | 15,080,110 | 5.710 | 2024-08-16 |
| 281 | 2024-08-16 | 2,640,500 | 5,000 | 0.04 | 6,282,510,461 | 14,892,420 | 5.640 | 2024-08-14 |
| 282 | 2024-08-15 | 2,635,500 | 3,500 | 0.04 | 6,282,510,461 | 14,995,995 | 5.690 | 2024-08-13 |
| 283 | 2024-08-14 | 2,632,000 | -3,000 | 0.04 | 6,282,510,461 | 14,870,800 | 5.650 | 2024-08-12 |
| 284 | 2024-08-13 | 2,635,000 | 4,500 | 0.04 | 6,282,510,461 | 14,676,950 | 5.570 | 2024-08-09 |
| 285 | 2024-08-09 | 2,630,500 | -10,000 | 0.04 | 6,282,510,461 | 14,862,325 | 5.650 | 2024-08-07 |
| 286 | 2024-08-07 | 2,640,500 | 20,000 | 0.04 | 6,282,510,461 | 13,809,815 | 5.230 | 2024-08-05 |
| 287 | 2024-08-02 | 2,620,500 | -54,500 | 0.04 | 6,282,510,461 | 13,993,470 | 5.340 | 2024-07-31 |
| 288 | 2024-08-01 | 2,675,000 | 63,500 | 0.04 | 6,282,510,461 | 13,829,750 | 5.170 | 2024-07-30 |
| 289 | 2024-07-31 | 2,611,500 | 59,000 | 0.04 | 6,282,510,461 | 13,632,030 | 5.220 | 2024-07-29 |
| 290 | 2024-07-30 | 2,552,500 | -9,500 | 0.04 | 6,282,510,461 | 13,579,300 | 5.320 | 2024-07-26 |
| 291 | 2024-07-29 | 2,562,000 | 69,500 | 0.04 | 6,282,510,461 | 13,424,880 | 5.240 | 2024-07-25 |
| 292 | 2024-07-26 | 2,492,500 | 20,000 | 0.04 | 6,282,510,461 | 13,160,400 | 5.280 | 2024-07-24 |
| 293 | 2024-07-25 | 2,472,500 | 45,000 | 0.04 | 6,282,510,461 | 13,326,775 | 5.390 | 2024-07-23 |
| 294 | 2024-07-23 | 2,427,500 | 9,000 | 0.04 | 6,282,510,461 | 13,157,050 | 5.420 | 2024-07-19 |
| 295 | 2024-07-22 | 2,418,500 | 3,000 | 0.04 | 6,282,510,461 | 13,132,455 | 5.430 | 2024-07-18 |
| 296 | 2024-07-18 | 2,415,500 | -20,000 | 0.04 | 6,282,510,461 | 12,802,150 | 5.300 | 2024-07-16 |
| 297 | 2024-07-17 | 2,435,500 | 85,000 | 0.04 | 6,282,510,461 | 12,956,860 | 5.320 | 2024-07-15 |
| 298 | 2024-07-16 | 2,350,500 | 110,500 | 0.04 | 6,282,510,461 | 12,645,690 | 5.380 | 2024-07-12 |
| 299 | 2024-07-12 | 2,240,000 | 150,000 | 0.04 | 6,282,510,461 | 12,140,800 | 5.420 | 2024-07-10 |
| 300 | 2024-07-11 | 2,090,000 | 110,000 | 0.03 | 6,282,510,461 | 11,683,100 | 5.590 | 2024-07-09 |
| 301 | 2024-07-10 | 1,980,000 | 111,000 | 0.03 | 6,282,510,461 | 11,048,400 | 5.580 | 2024-07-08 |
| 302 | 2024-07-09 | 1,869,000 | 29,000 | 0.03 | 6,282,510,461 | 10,746,750 | 5.750 | 2024-07-05 |
| 303 | 2024-07-08 | 1,840,000 | -7,000 | 0.03 | 6,282,510,461 | 10,506,400 | 5.710 | 2024-07-04 |
| 304 | 2024-07-05 | 1,847,000 | 500 | 0.03 | 6,282,510,461 | 10,620,250 | 5.750 | 2024-07-03 |
| 305 | 2024-07-04 | 1,846,500 | -1,500 | 0.03 | 6,282,510,461 | 10,617,375 | 5.750 | 2024-07-02 |
| 306 | 2024-07-02 | 1,848,000 | 12,000 | 0.03 | 6,282,510,461 | 10,662,960 | 5.770 | 2024-06-27 |
| 307 | 2024-06-28 | 1,836,000 | 405,000 | 0.03 | 6,282,510,461 | 10,814,040 | 5.890 | 2024-06-26 |
| 308 | 2024-06-27 | 1,431,000 | 2,000 | 0.02 | 6,282,510,461 | 8,342,730 | 5.830 | 2024-06-25 |
| 309 | 2024-06-26 | 1,429,000 | 50,000 | 0.02 | 6,282,510,461 | 8,302,490 | 5.810 | 2024-06-24 |
| 310 | 2024-06-21 | 1,379,000 | 1,500 | 0.02 | 6,282,510,461 | 8,301,580 | 6.020 | 2024-06-19 |
| 311 | 2024-06-19 | 1,377,500 | -100,000 | 0.02 | 6,282,510,461 | 7,824,200 | 5.680 | 2024-06-17 |
| 312 | 2024-06-17 | 1,477,500 | -30,500 | 0.02 | 6,282,510,461 | 8,451,300 | 5.720 | 2024-06-13 |
| 313 | 2024-06-13 | 1,508,000 | 38,500 | 0.02 | 6,282,510,461 | 8,655,920 | 5.740 | 2024-06-11 |
| 314 | 2024-06-11 | 1,469,500 | 110,000 | 0.02 | 6,282,510,461 | 8,552,490 | 5.820 | 2024-06-06 |
| 315 | 2024-06-07 | 1,359,500 | 422,500 | 0.02 | 6,282,510,461 | 7,857,910 | 5.780 | 2024-06-05 |
| 316 | 2024-06-04 | 937,000 | 82,000 | 0.01 | 6,282,510,461 | 5,425,230 | 5.790 | 2024-05-31 |
| 317 | 2024-06-03 | 855,000 | 50,000 | 0.01 | 6,282,510,461 | 5,035,950 | 5.890 | 2024-05-30 |
| 318 | 2024-05-30 | 805,000 | -56,000 | 0.01 | 6,282,510,461 | 4,902,450 | 6.090 | 2024-05-28 |
| 319 | 2024-05-29 | 861,000 | -490,500 | 0.01 | 6,282,510,461 | 5,277,930 | 6.130 | 2024-05-27 |
| 320 | 2024-05-28 | 1,351,500 | -29,000 | 0.02 | 6,282,510,461 | 8,027,910 | 5.940 | 2024-05-24 |
| 321 | 2024-05-27 | 1,380,500 | -280,000 | 0.02 | 6,282,510,461 | 8,213,975 | 5.950 | 2024-05-23 |
| 322 | 2024-05-24 | 1,660,500 | -5,000 | 0.03 | 6,282,510,461 | 10,062,630 | 6.060 | 2024-05-22 |
| 323 | 2024-05-23 | 1,665,500 | -32,000 | 0.03 | 6,282,510,461 | 10,026,310 | 6.020 | 2024-05-21 |
| 324 | 2024-05-22 | 1,697,500 | -400,000 | 0.03 | 6,282,510,461 | 10,473,575 | 6.170 | 2024-05-20 |
| 325 | 2024-05-21 | 2,097,500 | -120,000 | 0.03 | 6,282,510,461 | 12,983,525 | 6.190 | 2024-05-17 |
| 326 | 2024-05-17 | 2,217,500 | -22,500 | 0.04 | 6,282,510,461 | 13,815,025 | 6.230 | 2024-05-14 |
| 327 | 2024-05-16 | 2,240,000 | 36,000 | 0.04 | 6,282,510,461 | 13,977,600 | 6.240 | 2024-05-13 |
| 328 | 2024-05-14 | 2,204,000 | -84,500 | 0.04 | 6,282,510,461 | 12,981,560 | 5.890 | 2024-05-10 |
| 329 | 2024-05-13 | 2,288,500 | -6,000 | 0.04 | 6,282,510,461 | 12,769,830 | 5.580 | 2024-05-09 |
| 330 | 2024-05-10 | 2,294,500 | 2,500 | 0.04 | 6,282,510,461 | 12,137,905 | 5.290 | 2024-05-08 |
| 331 | 2024-05-09 | 2,292,000 | -59,500 | 0.04 | 6,282,510,461 | 12,193,440 | 5.320 | 2024-05-07 |
| 332 | 2024-05-08 | 2,351,500 | -5,000 | 0.04 | 6,282,510,461 | 12,509,980 | 5.320 | 2024-05-06 |
| 333 | 2024-05-07 | 2,356,500 | -9,000 | 0.04 | 6,282,510,461 | 12,300,930 | 5.220 | 2024-05-03 |
| 334 | 2024-05-06 | 2,365,500 | -39,500 | 0.04 | 6,282,510,461 | 11,993,085 | 5.070 | 2024-05-02 |
| 335 | 2024-05-03 | 2,405,000 | 100,500 | 0.04 | 6,282,510,461 | 12,217,400 | 5.080 | 2024-04-30 |
| 336 | 2024-05-02 | 2,304,500 | -3,000 | 0.04 | 6,282,510,461 | 11,729,905 | 5.090 | 2024-04-29 |
| 337 | 2024-04-30 | 2,307,500 | -104,500 | 0.04 | 6,282,510,461 | 11,629,800 | 5.040 | 2024-04-26 |
| 338 | 2024-04-29 | 2,412,000 | 200,000 | 0.04 | 6,282,510,461 | 11,963,520 | 4.960 | 2024-04-25 |
| 339 | 2024-04-26 | 2,212,000 | -1,000 | 0.04 | 6,282,510,461 | 10,794,560 | 4.880 | 2024-04-24 |
| 340 | 2024-04-25 | 2,213,000 | 50,000 | 0.04 | 6,282,510,461 | 10,533,880 | 4.760 | 2024-04-23 |
| 341 | 2024-04-23 | 2,163,000 | -8,500 | 0.03 | 6,282,510,461 | 10,360,770 | 4.790 | 2024-04-19 |
| 342 | 2024-04-17 | 2,171,500 | 30,000 | 0.03 | 6,282,510,461 | 10,206,050 | 4.700 | 2024-04-15 |
| 343 | 2024-04-16 | 2,141,500 | 10,500 | 0.03 | 6,282,510,461 | 10,129,295 | 4.730 | 2024-04-12 |
| 344 | 2024-04-15 | 2,131,000 | -26,500 | 0.03 | 6,282,510,461 | 10,420,590 | 4.890 | 2024-04-11 |
| 345 | 2024-04-12 | 2,157,500 | -8,000 | 0.03 | 6,282,510,461 | 10,528,600 | 4.880 | 2024-04-10 |
| 346 | 2024-04-11 | 2,165,500 | -13,000 | 0.03 | 6,282,510,461 | 10,610,950 | 4.900 | 2024-04-09 |
| 347 | 2024-04-10 | 2,178,500 | -500,000 | 0.03 | 6,282,510,461 | 10,565,725 | 4.850 | 2024-04-08 |
| 348 | 2024-04-09 | 2,678,500 | 564,500 | 0.04 | 6,282,510,461 | 12,508,595 | 4.670 | 2024-04-05 |
| 349 | 2024-04-08 | 2,114,000 | 48,500 | 0.03 | 6,282,510,461 | 10,739,120 | 5.080 | 2024-04-03 |
| 350 | 2024-04-03 | 2,065,500 | 29,000 | 0.03 | 6,282,510,461 | 10,327,500 | 5.000 | 2024-03-28 |
| 351 | 2024-03-28 | 2,036,500 | 13,000 | 0.03 | 6,282,510,461 | 10,528,705 | 5.170 | 2024-03-26 |
| 352 | 2024-03-27 | 2,023,500 | 6,500 | 0.03 | 6,282,510,461 | 10,603,140 | 5.240 | 2024-03-25 |
| 353 | 2024-03-26 | 2,017,000 | 29,000 | 0.03 | 6,282,510,461 | 10,367,380 | 5.140 | 2024-03-22 |
| 354 | 2024-03-25 | 1,988,000 | -10,000 | 0.03 | 6,282,510,461 | 10,357,480 | 5.210 | 2024-03-21 |
| 355 | 2024-03-22 | 1,998,000 | 7,000 | 0.03 | 6,282,510,461 | 10,129,860 | 5.070 | 2024-03-20 |
| 356 | 2024-03-20 | 1,991,000 | 60,000 | 0.03 | 6,282,510,461 | 10,273,560 | 5.160 | 2024-03-18 |
| 357 | 2024-03-19 | 1,931,000 | 30,000 | 0.03 | 6,282,510,461 | 9,809,480 | 5.080 | 2024-03-15 |
| 358 | 2024-03-18 | 1,901,000 | -200,000 | 0.03 | 6,282,510,461 | 9,733,120 | 5.120 | 2024-03-14 |
| 359 | 2024-03-15 | 2,101,000 | 200,000 | 0.03 | 6,282,510,461 | 11,009,240 | 5.240 | 2024-03-13 |
| 360 | 2024-03-14 | 1,901,000 | -200,000 | 0.03 | 6,282,510,461 | 10,094,310 | 5.310 | 2024-03-12 |
| 361 | 2024-03-13 | 2,101,000 | 212,500 | 0.03 | 6,282,510,461 | 10,904,190 | 5.190 | 2024-03-11 |
| 362 | 2024-03-11 | 1,888,500 | -303,000 | 0.03 | 6,282,510,461 | 9,631,350 | 5.100 | 2024-03-07 |
| 363 | 2024-03-08 | 2,191,500 | 23,000 | 0.03 | 6,282,510,461 | 11,395,800 | 5.200 | 2024-03-06 |
| 364 | 2024-03-06 | 2,168,500 | -4,500 | 0.03 | 6,282,510,461 | 11,558,105 | 5.330 | 2024-03-04 |
| 365 | 2024-03-04 | 2,173,000 | 3,000 | 0.03 | 6,282,510,461 | 11,516,900 | 5.300 | 2024-02-29 |
| 366 | 2024-03-01 | 2,170,000 | 3,500 | 0.03 | 6,282,510,461 | 11,349,100 | 5.230 | 2024-02-28 |
| 367 | 2024-02-28 | 2,166,500 | 54,500 | 0.03 | 6,282,510,461 | 11,395,790 | 5.260 | 2024-02-26 |
| 368 | 2024-02-27 | 2,112,000 | -9,500 | 0.03 | 6,282,510,461 | 11,679,360 | 5.530 | 2024-02-23 |
| 369 | 2024-02-26 | 2,121,500 | 28,500 | 0.03 | 6,282,510,461 | 11,647,035 | 5.490 | 2024-02-22 |
| 370 | 2024-02-23 | 2,093,000 | 295,000 | 0.03 | 6,282,510,461 | 11,176,620 | 5.340 | 2024-02-21 |
| 371 | 2024-02-22 | 1,798,000 | -12,500 | 0.03 | 6,282,510,461 | 9,529,400 | 5.300 | 2024-02-20 |
| 372 | 2024-02-20 | 1,810,500 | -13,500 | 0.03 | 6,282,510,461 | 9,251,655 | 5.110 | 2024-02-16 |
| 373 | 2024-02-19 | 1,824,000 | 16,500 | 0.03 | 6,282,510,461 | 8,901,120 | 4.880 | 2024-02-15 |
| 374 | 2024-02-16 | 1,807,500 | 69,000 | 0.03 | 6,282,510,461 | 8,802,525 | 4.870 | 2024-02-14 |
| 375 | 2024-02-15 | 1,738,500 | 10,500 | 0.03 | 6,282,510,461 | 9,040,200 | 5.200 | 2024-02-08 |
| 376 | 2024-02-08 | 1,728,000 | -1,000 | 0.03 | 6,282,510,461 | 8,812,800 | 5.100 | 2024-02-06 |
| 377 | 2024-02-07 | 1,729,000 | 500 | 0.03 | 6,282,510,461 | 8,074,430 | 4.670 | 2024-02-05 |
| 378 | 2024-02-01 | 1,728,500 | 1,000 | 0.03 | 6,282,510,461 | 8,435,080 | 4.880 | 2024-01-30 |
| 379 | 2024-01-30 | 1,727,500 | -5,000 | 0.03 | 6,282,510,461 | 8,654,775 | 5.010 | 2024-01-26 |
| 380 | 2024-01-29 | 1,732,500 | 16,500 | 0.03 | 6,282,510,461 | 8,731,800 | 5.040 | 2024-01-25 |
| 381 | 2024-01-25 | 1,716,000 | 500 | 0.03 | 6,282,510,461 | 7,910,760 | 4.610 | 2024-01-23 |
| 382 | 2024-01-24 | 1,715,500 | -500 | 0.03 | 6,282,510,461 | 7,736,905 | 4.510 | 2024-01-22 |
| 383 | 2024-01-23 | 1,716,000 | 500 | 0.03 | 6,282,510,461 | 8,185,320 | 4.770 | 2024-01-19 |
| 384 | 2024-01-22 | 1,715,500 | 3,000 | 0.03 | 6,282,510,461 | 8,371,640 | 4.880 | 2024-01-18 |
| 385 | 2024-01-18 | 1,712,500 | -5,000 | 0.03 | 6,282,510,461 | 8,716,625 | 5.090 | 2024-01-16 |
| 386 | 2024-01-17 | 1,717,500 | 5,000 | 0.03 | 6,282,510,461 | 8,965,350 | 5.220 | 2024-01-15 |
| 387 | 2024-01-10 | 1,712,500 | -53,000 | 0.03 | 6,282,510,461 | 9,042,000 | 5.280 | 2024-01-08 |
| 388 | 2024-01-09 | 1,765,500 | -15,000 | 0.03 | 6,282,510,461 | 9,621,975 | 5.450 | 2024-01-05 |
| 389 | 2024-01-05 | 1,780,500 | 1,500 | 0.03 | 6,282,510,461 | 9,561,285 | 5.370 | 2024-01-03 |
| 390 | 2024-01-04 | 1,779,000 | -2,000 | 0.03 | 6,282,510,461 | 9,126,270 | 5.130 | 2024-01-02 |
| 391 | 2024-01-03 | 1,781,000 | 8,000 | 0.03 | 6,282,510,461 | 9,136,530 | 5.130 | 2023-12-29 |
| 392 | 2024-01-02 | 1,773,000 | 24,000 | 0.03 | 6,282,510,461 | 8,900,460 | 5.020 | 2023-12-28 |
| 393 | 2023-12-21 | 1,749,000 | 11,000 | 0.03 | 6,282,510,461 | 8,237,790 | 4.710 | 2023-12-19 |
| 394 | 2023-12-19 | 1,738,000 | -10,000 | 0.03 | 6,282,510,461 | 8,533,580 | 4.910 | 2023-12-15 |
| 395 | 2023-12-12 | 1,748,000 | 1,000 | 0.03 | 6,282,510,461 | 8,268,040 | 4.730 | 2023-12-08 |
| 396 | 2023-12-08 | 1,747,000 | -20,500 | 0.03 | 6,282,510,461 | 8,315,720 | 4.760 | 2023-12-06 |
| 397 | 2023-12-06 | 1,767,500 | -5,000 | 0.03 | 6,282,510,461 | 8,430,975 | 4.770 | 2023-12-04 |
| 398 | 2023-12-05 | 1,772,500 | 8,000 | 0.03 | 6,282,510,461 | 8,596,625 | 4.850 | 2023-12-01 |
| 399 | 2023-12-04 | 1,764,500 | 2,000 | 0.03 | 6,282,510,461 | 8,610,760 | 4.880 | 2023-11-30 |
| 400 | 2023-12-01 | 1,762,500 | -9,500 | 0.03 | 6,282,510,461 | 8,618,625 | 4.890 | 2023-11-29 |
| 401 | 2023-11-30 | 1,772,000 | -40,000 | 0.03 | 6,282,510,461 | 9,090,360 | 5.130 | 2023-11-28 |
| 402 | 2023-11-29 | 1,812,000 | 500 | 0.03 | 6,282,510,461 | 9,186,840 | 5.070 | 2023-11-27 |
| 403 | 2023-11-28 | 1,811,500 | 50,000 | 0.03 | 6,282,510,461 | 9,365,455 | 5.170 | 2023-11-24 |
| 404 | 2023-11-23 | 1,761,500 | 10,000 | 0.03 | 6,282,510,461 | 8,948,420 | 5.080 | 2023-11-21 |
| 405 | 2023-11-17 | 1,751,500 | 36,500 | 0.03 | 6,282,510,461 | 8,722,470 | 4.980 | 2023-11-15 |
| 406 | 2023-11-16 | 1,715,000 | -2,000 | 0.03 | 6,282,510,461 | 8,266,300 | 4.820 | 2023-11-14 |
| 407 | 2023-11-13 | 1,717,000 | 19,000 | 0.03 | 6,282,510,461 | 8,172,920 | 4.760 | 2023-11-09 |
| 408 | 2023-11-09 | 1,698,000 | 3,000 | 0.03 | 6,282,510,461 | 8,133,420 | 4.790 | 2023-11-07 |
| 409 | 2023-11-08 | 1,695,000 | -8,500 | 0.03 | 6,282,510,461 | 8,458,050 | 4.990 | 2023-11-06 |
| 410 | 2023-11-01 | 1,703,500 | 1,500 | 0.03 | 6,282,510,461 | 8,500,465 | 4.990 | 2023-10-30 |
| 411 | 2023-10-31 | 1,702,000 | 7,000 | 0.03 | 6,282,510,461 | 8,339,800 | 4.900 | 2023-10-27 |
| 412 | 2023-10-30 | 1,695,000 | 2,000 | 0.03 | 6,282,510,461 | 8,136,000 | 4.800 | 2023-10-26 |
| 413 | 2023-10-26 | 1,693,000 | -40,000 | 0.03 | 6,282,510,461 | 8,007,890 | 4.730 | 2023-10-24 |
| 414 | 2023-10-25 | 1,733,000 | 5,000 | 0.03 | 6,282,510,461 | 8,006,460 | 4.620 | 2023-10-20 |
| 415 | 2023-10-24 | 1,728,000 | -43,500 | 0.03 | 6,282,510,461 | 8,225,280 | 4.760 | 2023-10-19 |
| 416 | 2023-10-20 | 1,771,500 | 50,000 | 0.03 | 6,282,510,461 | 8,591,775 | 4.850 | 2023-10-18 |
| 417 | 2023-10-19 | 1,721,500 | 7,500 | 0.03 | 6,282,510,461 | 8,607,500 | 5.000 | 2023-10-17 |
| 418 | 2023-10-18 | 1,714,000 | 20,000 | 0.03 | 6,282,510,461 | 8,604,280 | 5.020 | 2023-10-16 |
| 419 | 2023-10-16 | 1,694,000 | -27,000 | 0.03 | 6,282,510,461 | 8,893,500 | 5.250 | 2023-10-12 |
| 420 | 2023-10-13 | 1,721,000 | 7,500 | 0.03 | 6,282,510,461 | 8,794,310 | 5.110 | 2023-10-11 |
| 421 | 2023-10-11 | 1,713,500 | 7,000 | 0.03 | 6,282,510,461 | 8,618,905 | 5.030 | 2023-10-09 |
| 422 | 2023-10-10 | 1,706,500 | 24,000 | 0.03 | 6,282,510,461 | 8,703,150 | 5.100 | 2023-10-06 |
| 423 | 2023-10-06 | 1,682,500 | 50,000 | 0.03 | 6,282,510,461 | 8,345,200 | 4.960 | 2023-10-04 |
| 424 | 2023-10-05 | 1,632,500 | 10,000 | 0.03 | 6,282,510,461 | 8,244,125 | 5.050 | 2023-10-03 |
| 425 | 2023-10-03 | 1,622,500 | 33,500 | 0.03 | 6,282,510,461 | 8,566,800 | 5.280 | 2023-09-28 |
| 426 | 2023-09-29 | 1,589,000 | -11,000 | 0.03 | 6,282,510,461 | 8,469,370 | 5.330 | 2023-09-27 |
| 427 | 2023-09-26 | 1,600,000 | 4,000 | 0.03 | 6,282,510,461 | 8,192,000 | 5.120 | 2023-09-22 |
| 428 | 2023-09-22 | 1,596,000 | -500 | 0.03 | 6,282,510,461 | 8,155,560 | 5.110 | 2023-09-20 |
| 429 | 2023-09-21 | 1,596,500 | 2,000 | 0.03 | 6,282,510,461 | 8,174,080 | 5.120 | 2023-09-19 |
| 430 | 2023-09-19 | 1,594,500 | 3,000 | 0.03 | 6,282,510,461 | 8,068,170 | 5.060 | 2023-09-15 |
| 431 | 2023-09-15 | 1,591,500 | 1,000 | 0.03 | 6,282,510,461 | 7,909,755 | 4.970 | 2023-09-13 |
| 432 | 2023-09-13 | 1,590,500 | -11,000 | 0.03 | 6,282,510,461 | 8,159,265 | 5.130 | 2023-09-11 |
| 433 | 2023-09-12 | 1,601,500 | 50,000 | 0.03 | 6,282,510,461 | 7,911,410 | 4.940 | 2023-09-07 |
| 434 | 2023-09-11 | 1,551,500 | 168,000 | 0.02 | 6,282,510,461 | 7,757,500 | 5.000 | 2023-09-06 |
| 435 | 2023-09-07 | 1,383,500 | 178,500 | 0.02 | 6,282,510,461 | 7,097,355 | 5.130 | 2023-09-05 |
| 436 | 2023-09-06 | 1,205,000 | -2,000 | 0.02 | 6,282,510,461 | 6,350,350 | 5.270 | 2023-09-04 |
| 437 | 2023-09-05 | 1,207,000 | 20,000 | 0.02 | 6,282,510,461 | 6,324,680 | 5.240 | 2023-08-31 |
| 438 | 2023-08-31 | 1,187,000 | 5,000 | 0.02 | 6,282,510,461 | 6,469,150 | 5.450 | 2023-08-29 |
| 439 | 2023-08-30 | 1,182,000 | -16,000 | 0.02 | 6,282,510,461 | 6,347,340 | 5.370 | 2023-08-28 |
| 440 | 2023-08-29 | 1,198,000 | 8,000 | 0.02 | 6,282,510,461 | 6,241,580 | 5.210 | 2023-08-25 |
| 441 | 2023-08-24 | 1,190,000 | 2,500 | 0.02 | 6,282,510,461 | 6,426,000 | 5.400 | 2023-08-22 |
| 442 | 2023-08-23 | 1,187,500 | 50,000 | 0.02 | 6,282,510,461 | 6,424,375 | 5.410 | 2023-08-21 |
| 443 | 2023-08-21 | 1,137,500 | -1,000 | 0.02 | 6,282,510,461 | 6,426,875 | 5.650 | 2023-08-17 |
| 444 | 2023-08-16 | 1,138,500 | -10,500 | 0.02 | 6,282,510,461 | 6,432,525 | 5.650 | 2023-08-14 |
| 445 | 2023-08-15 | 1,149,000 | -500 | 0.02 | 6,282,510,461 | 6,445,890 | 5.610 | 2023-08-11 |
| 446 | 2023-08-11 | 1,149,500 | 11,000 | 0.02 | 6,282,510,461 | 6,690,090 | 5.820 | 2023-08-09 |
| 447 | 2023-08-09 | 1,138,500 | 78,500 | 0.02 | 6,282,510,461 | 6,409,755 | 5.630 | 2023-08-07 |
| 448 | 2023-08-04 | 1,060,000 | 60,000 | 0.02 | 6,282,510,461 | 6,116,200 | 5.770 | 2023-08-02 |
| 449 | 2023-08-03 | 1,000,000 | 200,000 | 0.02 | 6,282,510,461 | 5,940,000 | 5.940 | 2023-08-01 |
| 450 | 2023-08-02 | 800,000 | -17,500 | 0.01 | 6,282,510,461 | 4,840,000 | 6.050 | 2023-07-31 |
| 451 | 2023-07-28 | 817,500 | 25,500 | 0.01 | 6,282,510,461 | 5,068,500 | 6.200 | 2023-07-26 |
| 452 | 2023-07-27 | 792,000 | -10,000 | 0.01 | 6,282,510,461 | 4,831,200 | 6.100 | 2023-07-25 |
| 453 | 2023-07-26 | 802,000 | -29,000 | 0.01 | 6,282,510,461 | 4,707,740 | 5.870 | 2023-07-24 |
| 454 | 2023-07-25 | 831,000 | -16,000 | 0.01 | 6,282,510,461 | 4,919,520 | 5.920 | 2023-07-21 |
| 455 | 2023-07-24 | 847,000 | 33,000 | 0.01 | 6,282,510,461 | 5,056,590 | 5.970 | 2023-07-20 |
| 456 | 2023-07-18 | 814,000 | 4,000 | 0.01 | 6,282,510,461 | 5,038,660 | 6.190 | 2023-07-13 |
| 457 | 2023-07-14 | 810,000 | 70,000 | 0.01 | 6,282,510,461 | 4,949,100 | 6.110 | 2023-07-12 |
| 458 | 2023-07-12 | 740,000 | 500 | 0.01 | 6,282,510,461 | 4,610,200 | 6.230 | 2023-07-10 |
| 459 | 2023-07-11 | 739,500 | 21,000 | 0.01 | 6,282,510,461 | 4,607,085 | 6.230 | 2023-07-07 |
| 460 | 2023-07-10 | 718,500 | 3,000 | 0.01 | 6,282,510,461 | 4,512,180 | 6.280 | 2023-07-06 |
| 461 | 2023-07-07 | 715,500 | -23,500 | 0.01 | 6,282,510,461 | 4,636,440 | 6.480 | 2023-07-05 |
| 462 | 2023-07-05 | 739,000 | 20,000 | 0.01 | 6,282,510,461 | 4,877,400 | 6.600 | 2023-07-03 |
| 463 | 2023-07-04 | 719,000 | 500 | 0.01 | 6,282,510,461 | 4,903,580 | 6.820 | 2023-06-30 |
| 464 | 2023-06-30 | 718,500 | 2,500 | 0.01 | 6,282,510,461 | 4,734,915 | 6.590 | 2023-06-28 |
| 465 | 2023-06-28 | 716,000 | -10,000 | 0.01 | 6,282,510,461 | 4,825,840 | 6.740 | 2023-06-26 |
| 466 | 2023-06-26 | 726,000 | 10,000 | 0.01 | 6,282,510,461 | 4,893,240 | 6.740 | 2023-06-21 |
| 467 | 2023-06-23 | 716,000 | -6,500 | 0.01 | 6,282,510,461 | 4,861,640 | 6.790 | 2023-06-20 |
| 468 | 2023-06-21 | 722,500 | -500 | 0.01 | 6,282,510,461 | 5,035,825 | 6.970 | 2023-06-19 |
| 469 | 2023-06-20 | 723,000 | 12,500 | 0.01 | 6,282,510,461 | 5,089,920 | 7.040 | 2023-06-16 |
| 470 | 2023-06-19 | 710,500 | 7,000 | 0.01 | 6,282,510,461 | 4,909,555 | 6.910 | 2023-06-15 |
| 471 | 2023-06-16 | 703,500 | -8,000 | 0.01 | 6,282,510,461 | 5,135,550 | 7.300 | 2023-06-14 |
| 472 | 2023-06-15 | 711,500 | 17,500 | 0.01 | 6,282,510,461 | 5,137,030 | 7.220 | 2023-06-13 |
| 473 | 2023-06-13 | 694,000 | 5,500 | 0.01 | 6,282,510,461 | 5,260,520 | 7.580 | 2023-06-09 |
| 474 | 2023-06-12 | 688,500 | -500 | 0.01 | 6,282,510,461 | 5,163,750 | 7.500 | 2023-06-08 |
| 475 | 2023-06-08 | 689,000 | -5,000 | 0.01 | 6,282,510,461 | 5,146,830 | 7.470 | 2023-06-06 |
| 476 | 2023-06-06 | 694,000 | 12,500 | 0.01 | 6,282,510,461 | 5,253,580 | 7.570 | 2023-06-02 |
| 477 | 2023-06-05 | 681,500 | 2,000 | 0.01 | 6,282,510,461 | 5,049,915 | 7.410 | 2023-06-01 |
| 478 | 2023-05-31 | 679,500 | -9,000 | 0.01 | 6,282,510,461 | 5,096,250 | 7.500 | 2023-05-29 |
| 479 | 2023-05-29 | 688,500 | 5,000 | 0.01 | 6,282,510,461 | 5,039,820 | 7.320 | 2023-05-24 |
| 480 | 2023-05-25 | 683,500 | -16,000 | 0.01 | 6,282,510,461 | 5,160,425 | 7.550 | 2023-05-23 |
| 481 | 2023-05-24 | 699,500 | 3,000 | 0.01 | 6,282,510,461 | 5,246,250 | 7.500 | 2023-05-22 |
| 482 | 2023-05-15 | 696,500 | 10,000 | 0.01 | 6,282,510,461 | 5,272,505 | 7.570 | 2023-05-11 |
| 483 | 2023-05-11 | 686,500 | 1,000 | 0.01 | 6,282,510,461 | 5,430,215 | 7.910 | 2023-05-09 |
| 484 | 2023-05-10 | 685,500 | 1,500 | 0.01 | 6,282,510,461 | 5,312,625 | 7.750 | 2023-05-08 |
| 485 | 2023-05-09 | 684,000 | -500 | 0.01 | 6,282,510,461 | 5,451,480 | 7.970 | 2023-05-05 |
| 486 | 2023-05-08 | 684,500 | -1,500 | 0.01 | 6,282,510,461 | 5,428,085 | 7.930 | 2023-05-04 |
| 487 | 2023-05-04 | 686,000 | 1,000 | 0.01 | 6,282,510,461 | 5,316,500 | 7.750 | 2023-05-02 |
| 488 | 2023-05-03 | 685,000 | -17,000 | 0.01 | 6,282,510,461 | 5,329,300 | 7.780 | 2023-04-28 |
| 489 | 2023-05-02 | 702,000 | -105,000 | 0.01 | 6,282,510,461 | 5,447,520 | 7.760 | 2023-04-27 |
| 490 | 2023-04-28 | 807,000 | -9,000 | 0.01 | 6,282,510,461 | 5,665,140 | 7.020 | 2023-04-26 |
| 491 | 2023-04-27 | 816,000 | 30,000 | 0.01 | 6,282,510,461 | 5,516,160 | 6.760 | 2023-04-25 |
| 492 | 2023-04-26 | 786,000 | -9,500 | 0.01 | 6,282,510,461 | 5,446,980 | 6.930 | 2023-04-24 |
| 493 | 2023-04-25 | 795,500 | -10,500 | 0.01 | 6,282,510,461 | 5,401,445 | 6.790 | 2023-04-21 |
| 494 | 2023-04-24 | 806,000 | -4,000 | 0.01 | 6,282,510,461 | 5,464,680 | 6.780 | 2023-04-20 |
| 495 | 2023-04-21 | 810,000 | -26,000 | 0.01 | 6,282,510,461 | 5,580,900 | 6.890 | 2023-04-19 |
| 496 | 2023-04-20 | 836,000 | -19,500 | 0.01 | 6,282,510,461 | 5,584,480 | 6.680 | 2023-04-18 |
| 497 | 2023-04-19 | 855,500 | 10,500 | 0.01 | 6,282,510,461 | 5,654,855 | 6.610 | 2023-04-17 |
| 498 | 2023-04-18 | 845,000 | 29,500 | 0.01 | 6,282,510,461 | 5,602,350 | 6.630 | 2023-04-14 |
| 499 | 2023-04-17 | 815,500 | 8,500 | 0.01 | 6,282,510,461 | 5,357,835 | 6.570 | 2023-04-13 |
| 500 | 2023-04-14 | 807,000 | -9,000 | 0.01 | 6,282,510,461 | 5,205,150 | 6.450 | 2023-04-12 |
| 501 | 2023-04-11 | 816,000 | 20,500 | 0.01 | 6,282,510,461 | 5,091,840 | 6.240 | 2023-04-04 |
| 502 | 2023-04-06 | 795,500 | -19,000 | 0.01 | 6,282,510,461 | 4,860,505 | 6.110 | 2023-04-03 |
| 503 | 2023-04-04 | 814,500 | 60,500 | 0.01 | 6,282,510,461 | 5,066,190 | 6.220 | 2023-03-31 |
| 504 | 2023-04-03 | 754,000 | 21,500 | 0.01 | 6,282,510,461 | 4,885,920 | 6.480 | 2023-03-30 |
| 505 | 2023-03-31 | 732,500 | -3,500 | 0.01 | 6,282,510,461 | 5,303,300 | 7.240 | 2023-03-29 |
| 506 | 2023-03-30 | 736,000 | 24,500 | 0.01 | 6,282,510,461 | 5,299,200 | 7.200 | 2023-03-28 |
| 507 | 2023-03-29 | 711,500 | -7,000 | 0.01 | 6,282,510,461 | 5,115,685 | 7.190 | 2023-03-27 |
| 508 | 2023-03-27 | 718,500 | 13,500 | 0.01 | 6,282,510,461 | 5,000,760 | 6.960 | 2023-03-23 |
| 509 | 2023-03-23 | 705,000 | -10,000 | 0.01 | 6,282,510,461 | 4,991,400 | 7.080 | 2023-03-21 |
| 510 | 2023-03-22 | 715,000 | -6,000 | 0.01 | 6,282,510,461 | 4,926,350 | 6.890 | 2023-03-20 |
| 511 | 2023-03-21 | 721,000 | -7,500 | 0.01 | 6,282,510,461 | 5,227,250 | 7.250 | 2023-03-17 |
| 512 | 2023-03-20 | 728,500 | 19,000 | 0.01 | 6,282,510,461 | 5,245,200 | 7.200 | 2023-03-16 |
| 513 | 2023-03-10 | 709,500 | -13,500 | 0.01 | 6,282,510,461 | 4,860,075 | 6.850 | 2023-03-08 |
| 514 | 2023-03-09 | 723,000 | -22,000 | 0.01 | 6,282,510,461 | 5,053,770 | 6.990 | 2023-03-07 |
| 515 | 2023-03-08 | 745,000 | 4,000 | 0.01 | 6,282,510,461 | 5,118,150 | 6.870 | 2023-03-06 |
| 516 | 2023-03-07 | 741,000 | 14,500 | 0.01 | 6,282,510,461 | 4,853,550 | 6.550 | 2023-03-03 |
| 517 | 2023-03-03 | 726,500 | 2,000 | 0.01 | 6,282,510,461 | 4,751,310 | 6.540 | 2023-03-01 |
| 518 | 2023-03-02 | 724,500 | -98,500 | 0.01 | 6,282,510,461 | 4,673,025 | 6.450 | 2023-02-28 |
| 519 | 2023-03-01 | 823,000 | -16,000 | 0.01 | 6,282,510,461 | 5,250,740 | 6.380 | 2023-02-27 |
| 520 | 2023-02-28 | 839,000 | -65,000 | 0.01 | 6,282,510,461 | 5,503,840 | 6.560 | 2023-02-24 |
| 521 | 2023-02-24 | 904,000 | 500 | 0.01 | 6,282,510,461 | 6,020,640 | 6.660 | 2023-02-22 |
| 522 | 2023-02-23 | 903,500 | -169,500 | 0.01 | 6,282,510,461 | 6,026,345 | 6.670 | 2023-02-21 |
| 523 | 2023-02-22 | 1,073,000 | 6,500 | 0.02 | 6,282,510,461 | 7,135,450 | 6.650 | 2023-02-20 |
| 524 | 2023-02-21 | 1,066,500 | -203,000 | 0.02 | 6,282,510,461 | 7,060,230 | 6.620 | 2023-02-17 |
| 525 | 2023-02-20 | 1,269,500 | -100,000 | 0.02 | 6,282,510,461 | 7,921,680 | 6.240 | 2023-02-16 |
| 526 | 2023-02-17 | 1,369,500 | -100,000 | 0.02 | 6,282,510,461 | 8,449,815 | 6.170 | 2023-02-15 |
| 527 | 2023-02-16 | 1,469,500 | -20,000 | 0.02 | 6,282,510,461 | 9,140,290 | 6.220 | 2023-02-14 |
| 528 | 2023-02-15 | 1,489,500 | -110,500 | 0.02 | 6,282,510,461 | 9,190,215 | 6.170 | 2023-02-13 |
| 529 | 2023-02-14 | 1,600,000 | -100,500 | 0.03 | 6,282,510,461 | 9,760,000 | 6.100 | 2023-02-10 |
| 530 | 2023-02-10 | 1,700,500 | -132,500 | 0.03 | 6,282,510,461 | 10,424,065 | 6.130 | 2023-02-08 |
| 531 | 2023-02-09 | 1,833,000 | -37,000 | 0.03 | 6,282,510,461 | 10,961,340 | 5.980 | 2023-02-07 |
| 532 | 2023-02-08 | 1,870,000 | -500 | 0.03 | 6,282,510,461 | 11,070,400 | 5.920 | 2023-02-06 |
| 533 | 2023-02-07 | 1,870,500 | -1,000 | 0.03 | 6,282,510,461 | 11,279,115 | 6.030 | 2023-02-03 |
| 534 | 2023-02-06 | 1,871,500 | -1,000 | 0.03 | 6,282,510,461 | 11,266,430 | 6.020 | 2023-02-02 |
| 535 | 2023-02-03 | 1,872,500 | -500 | 0.03 | 6,282,510,461 | 11,366,075 | 6.070 | 2023-02-01 |
| 536 | 2023-02-02 | 1,873,000 | 3,000 | 0.03 | 6,282,510,461 | 11,050,700 | 5.900 | 2023-01-31 |
| 537 | 2023-02-01 | 1,870,000 | 8,000 | 0.03 | 6,282,510,461 | 11,107,800 | 5.940 | 2023-01-30 |
| 538 | 2023-01-31 | 1,862,000 | 11,000 | 0.03 | 6,282,510,461 | 11,581,640 | 6.220 | 2023-01-27 |
| 539 | 2023-01-30 | 1,851,000 | -500 | 0.03 | 6,282,510,461 | 11,198,550 | 6.050 | 2023-01-26 |
| 540 | 2023-01-27 | 1,851,500 | -6,000 | 0.03 | 6,282,510,461 | 11,109,000 | 6.000 | 2023-01-20 |
| 541 | 2023-01-26 | 1,857,500 | 9,500 | 0.03 | 6,282,510,461 | 10,977,825 | 5.910 | 2023-01-19 |
| 542 | 2023-01-19 | 1,848,000 | 2,000 | 0.03 | 6,282,510,461 | 10,792,320 | 5.840 | 2023-01-17 |
| 543 | 2023-01-18 | 1,846,000 | 3,000 | 0.03 | 6,282,510,461 | 10,836,020 | 5.870 | 2023-01-16 |
| 544 | 2023-01-17 | 1,843,000 | -500 | 0.03 | 6,282,510,461 | 10,984,280 | 5.960 | 2023-01-13 |
| 545 | 2023-01-16 | 1,843,500 | 500 | 0.03 | 6,282,510,461 | 10,839,780 | 5.880 | 2023-01-12 |
| 546 | 2023-01-13 | 1,843,000 | 15,500 | 0.03 | 6,282,510,461 | 10,873,700 | 5.900 | 2023-01-11 |
| 547 | 2023-01-12 | 1,827,500 | 24,000 | 0.03 | 6,282,510,461 | 10,690,875 | 5.850 | 2023-01-10 |
| 548 | 2023-01-11 | 1,803,500 | 2,500 | 0.03 | 6,282,510,461 | 11,145,630 | 6.180 | 2023-01-09 |
| 549 | 2023-01-09 | 1,801,000 | 500 | 0.03 | 6,282,510,461 | 11,274,260 | 6.260 | 2023-01-05 |
| 550 | 2023-01-06 | 1,800,500 | -5,000 | 0.03 | 6,282,510,461 | 11,649,235 | 6.470 | 2023-01-04 |
| 551 | 2023-01-05 | 1,805,500 | -500 | 0.03 | 6,282,510,461 | 11,771,860 | 6.520 | 2023-01-03 |
| 552 | 2022-12-30 | 1,806,000 | -3,500 | 0.03 | 6,282,510,461 | 11,287,500 | 6.250 | 2022-12-28 |
| 553 | 2022-12-29 | 1,809,500 | -10,000 | 0.03 | 6,282,510,461 | 11,526,515 | 6.370 | 2022-12-23 |
| 554 | 2022-12-23 | 1,819,500 | -10,500 | 0.03 | 6,282,510,461 | 11,808,555 | 6.490 | 2022-12-21 |
| 555 | 2022-12-20 | 1,830,000 | 10,000 | 0.03 | 6,282,510,461 | 12,004,800 | 6.560 | 2022-12-16 |
| 556 | 2022-12-19 | 1,820,000 | 1,000 | 0.03 | 6,282,510,461 | 11,884,600 | 6.530 | 2022-12-15 |
| 557 | 2022-12-16 | 1,819,000 | -57,000 | 0.03 | 6,282,510,461 | 12,114,540 | 6.660 | 2022-12-14 |
| 558 | 2022-12-15 | 1,876,000 | -15,000 | 0.03 | 6,282,510,461 | 12,550,440 | 6.690 | 2022-12-13 |
| 559 | 2022-12-14 | 1,891,000 | -7,000 | 0.03 | 6,282,510,461 | 12,802,070 | 6.770 | 2022-12-12 |
| 560 | 2022-12-13 | 1,898,000 | -25,000 | 0.03 | 6,282,510,461 | 12,526,800 | 6.600 | 2022-12-09 |
| 561 | 2022-12-12 | 1,923,000 | -10,500 | 0.03 | 6,282,510,461 | 12,980,250 | 6.750 | 2022-12-08 |
| 562 | 2022-12-09 | 1,933,500 | 14,500 | 0.03 | 6,282,510,461 | 12,123,045 | 6.270 | 2022-12-07 |
| 563 | 2022-12-08 | 1,919,000 | 50,000 | 0.03 | 6,282,510,461 | 12,166,460 | 6.340 | 2022-12-06 |
| 564 | 2022-12-06 | 1,869,000 | -21,000 | 0.03 | 6,282,510,461 | 12,073,740 | 6.460 | 2022-12-02 |
| 565 | 2022-12-05 | 1,890,000 | 86,500 | 0.03 | 6,282,510,461 | 12,001,500 | 6.350 | 2022-12-01 |
| 566 | 2022-12-02 | 1,803,500 | 6,000 | 0.03 | 6,282,510,461 | 11,542,400 | 6.400 | 2022-11-30 |
| 567 | 2022-12-01 | 1,797,500 | 10,000 | 0.03 | 6,282,510,461 | 11,360,200 | 6.320 | 2022-11-29 |
| 568 | 2022-11-30 | 1,787,500 | 5,000 | 0.03 | 6,282,510,461 | 11,118,250 | 6.220 | 2022-11-28 |
| 569 | 2022-11-29 | 1,782,500 | 4,500 | 0.03 | 6,282,510,461 | 11,051,500 | 6.200 | 2022-11-25 |
| 570 | 2022-11-25 | 1,778,000 | 500 | 0.03 | 6,282,510,461 | 11,023,600 | 6.200 | 2022-11-23 |
| 571 | 2022-11-24 | 1,777,500 | -414,000 | 0.03 | 6,282,510,461 | 11,340,450 | 6.380 | 2022-11-22 |
| 572 | 2022-11-23 | 2,191,500 | 5,000 | 0.03 | 6,282,510,461 | 14,398,155 | 6.570 | 2022-11-21 |
| 573 | 2022-11-22 | 2,186,500 | -63,000 | 0.03 | 6,282,510,461 | 14,540,225 | 6.650 | 2022-11-18 |
| 574 | 2022-11-21 | 2,249,500 | 54,500 | 0.04 | 6,282,510,461 | 14,554,265 | 6.470 | 2022-11-17 |
| 575 | 2022-11-18 | 2,195,000 | -36,500 | 0.03 | 6,282,510,461 | 14,421,150 | 6.570 | 2022-11-16 |
| 576 | 2022-11-17 | 2,231,500 | 130,500 | 0.04 | 6,282,510,461 | 14,058,450 | 6.300 | 2022-11-15 |
| 577 | 2022-11-16 | 2,101,000 | 210,500 | 0.03 | 6,282,510,461 | 13,530,440 | 6.440 | 2022-11-14 |
| 578 | 2022-11-15 | 1,890,500 | 8,500 | 0.03 | 6,282,510,461 | 11,834,530 | 6.260 | 2022-11-11 |
| 579 | 2022-11-14 | 1,882,000 | 55,000 | 0.03 | 6,282,510,461 | 11,348,460 | 6.030 | 2022-11-10 |
| 580 | 2022-11-11 | 1,827,000 | -175,500 | 0.03 | 6,282,510,461 | 10,980,270 | 6.010 | 2022-11-09 |
| 581 | 2022-11-10 | 2,002,500 | 6,000 | 0.03 | 6,282,510,461 | 12,175,200 | 6.080 | 2022-11-08 |
| 582 | 2022-11-09 | 1,996,500 | -4,000 | 0.03 | 6,282,510,461 | 12,098,790 | 6.060 | 2022-11-07 |
| 583 | 2022-11-08 | 2,000,500 | -9,000 | 0.03 | 6,282,510,461 | 12,463,115 | 6.230 | 2022-11-04 |
| 584 | 2022-11-07 | 2,009,500 | -12,500 | 0.03 | 6,282,510,461 | 12,237,855 | 6.090 | 2022-11-03 |
| 585 | 2022-11-04 | 2,022,000 | 17,500 | 0.03 | 6,282,510,461 | 12,132,000 | 6.000 | 2022-11-02 |
| 586 | 2022-11-03 | 2,004,500 | 124,500 | 0.03 | 6,282,510,461 | 11,465,740 | 5.720 | 2022-11-01 |
| 587 | 2022-11-02 | 1,880,000 | 25,000 | 0.03 | 6,282,510,461 | 9,964,000 | 5.300 | 2022-10-31 |
| 588 | 2022-11-01 | 1,855,000 | -86,500 | 0.03 | 6,282,510,461 | 9,942,800 | 5.360 | 2022-10-28 |
| 589 | 2022-10-31 | 1,941,500 | -15,500 | 0.03 | 6,282,510,461 | 11,338,360 | 5.840 | 2022-10-27 |
| 590 | 2022-10-27 | 1,957,000 | -500 | 0.03 | 6,282,510,461 | 10,704,790 | 5.470 | 2022-10-25 |
| 591 | 2022-10-21 | 1,957,500 | -24,000 | 0.03 | 6,282,510,461 | 11,431,800 | 5.840 | 2022-10-19 |
| 592 | 2022-10-20 | 1,981,500 | 1,000 | 0.03 | 6,282,510,461 | 11,730,480 | 5.920 | 2022-10-18 |
| 593 | 2022-10-18 | 1,980,500 | -10,500 | 0.03 | 6,282,510,461 | 11,011,580 | 5.560 | 2022-10-14 |
| 594 | 2022-10-14 | 1,991,000 | 10,000 | 0.03 | 6,282,510,461 | 10,612,030 | 5.330 | 2022-10-12 |
| 595 | 2022-10-12 | 1,981,000 | -36,500 | 0.03 | 6,282,510,461 | 10,657,780 | 5.380 | 2022-10-10 |
| 596 | 2022-10-07 | 2,017,500 | -3,500 | 0.03 | 6,282,510,461 | 11,298,000 | 5.600 | 2022-10-05 |
| 597 | 2022-09-30 | 2,021,000 | -1,000 | 0.03 | 6,282,510,461 | 10,771,930 | 5.330 | 2022-09-28 |
| 598 | 2022-09-29 | 2,022,000 | 2,000 | 0.03 | 6,282,510,461 | 11,525,400 | 5.700 | 2022-09-27 |
| 599 | 2022-09-26 | 2,020,000 | 1,000 | 0.03 | 6,282,510,461 | 11,170,600 | 5.530 | 2022-09-22 |
| 600 | 2022-09-23 | 2,019,000 | 5,500 | 0.03 | 6,282,510,461 | 11,225,640 | 5.560 | 2022-09-21 |
| 601 | 2022-09-22 | 2,013,500 | -7,000 | 0.03 | 6,282,510,461 | 11,275,600 | 5.600 | 2022-09-20 |
| 602 | 2022-09-19 | 2,020,500 | 89,000 | 0.03 | 6,282,510,461 | 12,021,975 | 5.950 | 2022-09-15 |
| 603 | 2022-09-15 | 1,931,500 | 2,000 | 0.03 | 6,282,510,461 | 11,453,795 | 5.930 | 2022-09-13 |
| 604 | 2022-09-14 | 1,929,500 | -13,000 | 0.03 | 6,282,510,461 | 11,480,525 | 5.950 | 2022-09-09 |
| 605 | 2022-09-13 | 1,942,500 | -10,500 | 0.03 | 6,282,510,461 | 11,111,100 | 5.720 | 2022-09-08 |
| 606 | 2022-09-09 | 1,953,000 | -220,000 | 0.03 | 6,282,510,461 | 11,229,750 | 5.750 | 2022-09-07 |
| 607 | 2022-09-08 | 2,173,000 | -62,500 | 0.03 | 6,282,510,461 | 12,473,020 | 5.740 | 2022-09-06 |
| 608 | 2022-09-07 | 2,235,500 | -15,000 | 0.04 | 6,282,510,461 | 12,407,025 | 5.550 | 2022-09-05 |
| 609 | 2022-09-06 | 2,250,500 | -4,500 | 0.04 | 6,282,510,461 | 12,580,295 | 5.590 | 2022-09-02 |
| 610 | 2022-09-05 | 2,255,000 | -87,000 | 0.04 | 6,282,510,461 | 12,492,700 | 5.540 | 2022-09-01 |
| 611 | 2022-09-02 | 2,342,000 | -1,500 | 0.04 | 6,282,510,461 | 12,599,960 | 5.380 | 2022-08-31 |
| 612 | 2022-09-01 | 2,343,500 | -130,000 | 0.04 | 6,282,510,461 | 12,584,595 | 5.370 | 2022-08-30 |
| 613 | 2022-08-31 | 2,473,500 | -26,500 | 0.04 | 6,282,510,461 | 12,763,260 | 5.160 | 2022-08-29 |
| 614 | 2022-08-30 | 2,500,000 | 85,000 | 0.04 | 6,282,510,461 | 12,500,000 | 5.000 | 2022-08-26 |
| 615 | 2022-08-29 | 2,415,000 | 90,000 | 0.04 | 6,282,510,461 | 11,954,250 | 4.950 | 2022-08-25 |
| 616 | 2022-08-26 | 2,325,000 | 40,000 | 0.04 | 6,282,510,461 | 10,927,500 | 4.700 | 2022-08-24 |
| 617 | 2022-08-25 | 2,285,000 | 42,000 | 0.04 | 6,282,510,461 | 10,899,450 | 4.770 | 2022-08-23 |
| 618 | 2022-08-24 | 2,243,000 | 215,500 | 0.04 | 6,282,510,461 | 10,878,550 | 4.850 | 2022-08-22 |
| 619 | 2022-08-22 | 2,027,500 | 10,000 | 0.03 | 6,282,510,461 | 9,549,525 | 4.710 | 2022-08-18 |
| 620 | 2022-08-17 | 2,017,500 | 500 | 0.03 | 6,282,510,461 | 9,018,225 | 4.470 | 2022-08-15 |
| 621 | 2022-08-12 | 2,017,000 | -4,500 | 0.03 | 6,282,510,461 | 9,015,990 | 4.470 | 2022-08-10 |
| 622 | 2022-08-11 | 2,021,500 | -2,000 | 0.03 | 6,282,510,461 | 9,339,330 | 4.620 | 2022-08-09 |
| 623 | 2022-08-08 | 2,023,500 | 6,500 | 0.03 | 6,282,510,461 | 9,267,630 | 4.580 | 2022-08-04 |
| 624 | 2022-08-04 | 2,017,000 | 9,500 | 0.03 | 6,282,510,461 | 8,955,480 | 4.440 | 2022-08-02 |
| 625 | 2022-07-29 | 2,007,500 | -10,000 | 0.03 | 6,282,510,461 | 9,836,750 | 4.900 | 2022-07-27 |
| 626 | 2022-07-28 | 2,017,500 | -10,000 | 0.03 | 6,282,510,461 | 10,087,500 | 5.000 | 2022-07-26 |
| 627 | 2022-07-27 | 2,027,500 | 500 | 0.03 | 6,282,510,461 | 9,873,925 | 4.870 | 2022-07-25 |
| 628 | 2022-07-20 | 2,027,000 | -500 | 0.03 | 6,282,510,461 | 10,033,650 | 4.950 | 2022-07-18 |
| 629 | 2022-07-19 | 2,027,500 | -500 | 0.03 | 6,282,510,461 | 10,117,225 | 4.990 | 2022-07-15 |
| 630 | 2022-07-11 | 2,028,000 | 4,500 | 0.03 | 6,282,510,461 | 10,768,680 | 5.310 | 2022-07-07 |
| 631 | 2022-07-07 | 2,023,500 | -1,000 | 0.03 | 6,282,510,461 | 10,825,725 | 5.350 | 2022-07-05 |
| 632 | 2022-07-06 | 2,024,500 | 3,500 | 0.03 | 6,282,510,461 | 11,276,465 | 5.570 | 2022-07-04 |
| 633 | 2022-07-04 | 2,021,000 | 5,000 | 0.03 | 6,282,510,461 | 10,832,560 | 5.360 | 2022-06-29 |
| 634 | 2022-06-30 | 2,016,000 | -42,000 | 0.03 | 6,282,510,461 | 10,886,400 | 5.400 | 2022-06-28 |
| 635 | 2022-06-29 | 2,058,000 | -20,000 | 0.03 | 6,282,510,461 | 11,030,880 | 5.360 | 2022-06-27 |
| 636 | 2022-06-28 | 2,078,000 | -14,000 | 0.03 | 6,282,510,461 | 11,179,640 | 5.380 | 2022-06-24 |
| 637 | 2022-06-27 | 2,092,000 | -29,500 | 0.03 | 6,282,510,461 | 11,129,440 | 5.320 | 2022-06-23 |
| 638 | 2022-06-24 | 2,121,500 | -23,000 | 0.03 | 6,282,510,461 | 10,777,220 | 5.080 | 2022-06-22 |
| 639 | 2022-06-23 | 2,144,500 | -74,000 | 0.03 | 6,282,510,461 | 10,679,610 | 4.980 | 2022-06-21 |
| 640 | 2022-06-22 | 2,218,500 | 48,000 | 0.04 | 6,282,510,461 | 10,737,540 | 4.840 | 2022-06-20 |
| 641 | 2022-06-21 | 2,170,500 | -352,500 | 0.03 | 6,282,510,461 | 10,548,630 | 4.860 | 2022-06-17 |
| 642 | 2022-06-17 | 2,523,000 | -5,000 | 0.04 | 6,282,510,461 | 11,479,650 | 4.550 | 2022-06-15 |
| 643 | 2022-06-15 | 2,528,000 | -10,000 | 0.04 | 6,282,510,461 | 11,123,200 | 4.400 | 2022-06-13 |
| 644 | 2022-06-13 | 2,538,000 | -5,000 | 0.04 | 6,282,510,461 | 11,116,440 | 4.380 | 2022-06-09 |
| 645 | 2022-06-10 | 2,543,000 | 15,000 | 0.04 | 6,282,510,461 | 11,240,060 | 4.420 | 2022-06-08 |
| 646 | 2022-06-08 | 2,528,000 | 33,500 | 0.04 | 6,282,510,461 | 10,465,920 | 4.140 | 2022-06-06 |
| 647 | 2022-06-02 | 2,494,500 | 250,000 | 0.04 | 6,282,510,461 | 10,826,130 | 4.340 | 2022-05-31 |
| 648 | 2022-05-31 | 2,244,500 | -7,000 | 0.04 | 6,282,510,461 | 9,561,570 | 4.260 | 2022-05-27 |
| 649 | 2022-05-30 | 2,251,500 | -114,000 | 0.04 | 6,282,510,461 | 9,748,995 | 4.330 | 2022-05-26 |
| 650 | 2022-05-27 | 2,365,500 | -2,500 | 0.04 | 6,282,510,461 | 10,621,095 | 4.490 | 2022-05-25 |
| 651 | 2022-05-26 | 2,368,000 | 2,500 | 0.04 | 6,282,510,461 | 10,513,920 | 4.440 | 2022-05-24 |
| 652 | 2022-05-24 | 2,365,500 | -126,500 | 0.04 | 6,282,510,461 | 10,715,715 | 4.530 | 2022-05-20 |
| 653 | 2022-05-23 | 2,492,000 | 7,000 | 0.04 | 6,282,510,461 | 11,214,000 | 4.500 | 2022-05-19 |
| 654 | 2022-05-20 | 2,485,000 | -11,000 | 0.04 | 6,282,510,461 | 11,431,000 | 4.600 | 2022-05-18 |
| 655 | 2022-05-17 | 2,496,000 | -1,000 | 0.04 | 6,282,510,461 | 11,256,960 | 4.510 | 2022-05-13 |
| 656 | 2022-05-16 | 2,497,000 | -253,500 | 0.04 | 6,282,510,461 | 11,361,350 | 4.550 | 2022-05-12 |
| 657 | 2022-05-13 | 2,750,500 | -578,000 | 0.04 | 6,282,510,461 | 12,047,190 | 4.380 | 2022-05-11 |
| 658 | 2022-05-12 | 3,328,500 | 417,500 | 0.05 | 6,282,510,461 | 14,379,120 | 4.320 | 2022-05-10 |
| 659 | 2022-05-10 | 2,911,000 | 172,000 | 0.05 | 6,282,510,461 | 12,255,310 | 4.210 | 2022-05-05 |
| 660 | 2022-05-06 | 2,739,000 | 40,000 | 0.04 | 6,282,510,461 | 11,722,920 | 4.280 | 2022-05-04 |
| 661 | 2022-05-05 | 2,699,000 | -30,000 | 0.04 | 6,282,510,461 | 11,524,730 | 4.270 | 2022-05-03 |
| 662 | 2022-05-04 | 2,729,000 | -32,000 | 0.04 | 6,282,510,461 | 11,379,930 | 4.170 | 2022-04-29 |
| 663 | 2022-05-03 | 2,761,000 | -343,000 | 0.04 | 6,282,510,461 | 11,485,760 | 4.160 | 2022-04-28 |
| 664 | 2022-04-29 | 3,104,000 | -3,000 | 0.05 | 6,282,510,461 | 12,353,920 | 3.980 | 2022-04-27 |
| 665 | 2022-04-28 | 3,107,000 | -10,000 | 0.05 | 6,282,510,461 | 11,775,530 | 3.790 | 2022-04-26 |
| 666 | 2022-04-27 | 3,117,000 | 11,000 | 0.05 | 6,282,510,461 | 11,782,260 | 3.780 | 2022-04-25 |
| 667 | 2022-04-26 | 3,106,000 | 2,000 | 0.05 | 6,282,510,461 | 12,361,880 | 3.980 | 2022-04-22 |
| 668 | 2022-04-25 | 3,104,000 | 11,500 | 0.05 | 6,282,510,461 | 12,229,760 | 3.940 | 2022-04-21 |
| 669 | 2022-04-22 | 3,092,500 | 41,000 | 0.05 | 6,282,510,461 | 12,555,550 | 4.060 | 2022-04-20 |
| 670 | 2022-04-21 | 3,051,500 | -101,500 | 0.05 | 6,282,510,461 | 12,785,785 | 4.190 | 2022-04-19 |
| 671 | 2022-04-20 | 3,153,000 | 500 | 0.05 | 6,282,510,461 | 12,927,300 | 4.100 | 2022-04-14 |
| 672 | 2022-04-19 | 3,152,500 | -45,000 | 0.05 | 6,282,510,461 | 13,114,400 | 4.160 | 2022-04-13 |
| 673 | 2022-04-14 | 3,197,500 | -6,500 | 0.05 | 6,282,510,461 | 12,790,000 | 4.000 | 2022-04-12 |
| 674 | 2022-04-13 | 3,204,000 | -500 | 0.05 | 6,282,510,461 | 12,848,040 | 4.010 | 2022-04-11 |
| 675 | 2022-04-12 | 3,204,500 | 16,500 | 0.05 | 6,282,510,461 | 13,042,315 | 4.070 | 2022-04-08 |
| 676 | 2022-04-08 | 3,188,000 | 19,500 | 0.05 | 6,282,510,461 | 13,389,600 | 4.200 | 2022-04-06 |
| 677 | 2022-04-07 | 3,168,500 | -30,000 | 0.05 | 6,282,510,461 | 13,592,865 | 4.290 | 2022-04-04 |
| 678 | 2022-04-06 | 3,198,500 | -1,000 | 0.05 | 6,282,510,461 | 13,337,745 | 4.170 | 2022-04-01 |
| 679 | 2022-04-04 | 3,199,500 | 337,000 | 0.05 | 6,282,510,461 | 13,053,960 | 4.080 | 2022-03-31 |
| 680 | 2022-04-01 | 2,862,500 | -12,000 | 0.05 | 6,282,510,461 | 11,879,375 | 4.150 | 2022-03-30 |
| 681 | 2022-03-31 | 2,874,500 | -40,000 | 0.05 | 6,282,510,461 | 11,871,685 | 4.130 | 2022-03-29 |
| 682 | 2022-03-30 | 2,914,500 | -10,000 | 0.05 | 6,282,510,461 | 11,687,145 | 4.010 | 2022-03-28 |
| 683 | 2022-03-29 | 2,924,500 | -143,000 | 0.05 | 6,282,510,461 | 11,054,610 | 3.780 | 2022-03-25 |
| 684 | 2022-03-28 | 3,067,500 | -435,000 | 0.05 | 6,282,510,461 | 11,871,225 | 3.870 | 2022-03-24 |
| 685 | 2022-03-25 | 3,502,500 | 88,500 | 0.06 | 6,282,510,461 | 13,309,500 | 3.800 | 2022-03-23 |
| 686 | 2022-03-24 | 3,414,000 | 12,000 | 0.05 | 6,282,510,461 | 13,041,480 | 3.820 | 2022-03-22 |
| 687 | 2022-03-23 | 3,402,000 | 99,500 | 0.05 | 6,282,510,461 | 12,723,480 | 3.740 | 2022-03-21 |
| 688 | 2022-03-22 | 3,302,500 | -60,500 | 0.05 | 6,282,510,461 | 12,483,450 | 3.780 | 2022-03-18 |
| 689 | 2022-03-21 | 3,363,000 | 301,000 | 0.05 | 6,282,510,461 | 12,308,580 | 3.660 | 2022-03-17 |
| 690 | 2022-03-18 | 3,062,000 | -310,000 | 0.05 | 6,282,510,461 | 10,625,140 | 3.470 | 2022-03-16 |
| 691 | 2022-03-17 | 3,372,000 | 329,000 | 0.05 | 6,282,510,461 | 10,756,680 | 3.190 | 2022-03-15 |
| 692 | 2022-03-16 | 3,043,000 | 5,000 | 0.05 | 6,282,510,461 | 10,467,920 | 3.440 | 2022-03-14 |
| 693 | 2022-03-15 | 3,038,000 | 5,000 | 0.05 | 6,282,510,461 | 10,936,800 | 3.600 | 2022-03-11 |
| 694 | 2022-03-11 | 3,033,000 | -66,000 | 0.05 | 6,282,510,461 | 10,676,160 | 3.520 | 2022-03-09 |
| 695 | 2022-03-09 | 3,099,000 | 109,500 | 0.05 | 6,282,510,461 | 11,466,300 | 3.700 | 2022-03-07 |
| 696 | 2022-03-08 | 2,989,500 | 40,000 | 0.05 | 6,282,510,461 | 11,061,150 | 3.700 | 2022-03-04 |
| 697 | 2022-03-07 | 2,949,500 | 68,000 | 0.05 | 6,282,510,461 | 11,060,625 | 3.750 | 2022-03-03 |
| 698 | 2022-03-04 | 2,881,500 | 10,000 | 0.05 | 6,282,510,461 | 10,834,440 | 3.760 | 2022-03-02 |
| 699 | 2022-03-03 | 2,871,500 | 10,000 | 0.05 | 6,282,510,461 | 11,055,275 | 3.850 | 2022-03-01 |
| 700 | 2022-03-02 | 2,861,500 | -30,000 | 0.05 | 6,282,510,461 | 11,045,390 | 3.860 | 2022-02-28 |
| 701 | 2022-03-01 | 2,891,500 | -62,500 | 0.05 | 6,282,510,461 | 11,219,020 | 3.880 | 2022-02-25 |
| 702 | 2022-02-28 | 2,954,000 | 29,500 | 0.05 | 6,282,510,461 | 11,491,060 | 3.890 | 2022-02-24 |
| 703 | 2022-02-25 | 2,924,500 | -45,500 | 0.05 | 6,282,510,461 | 11,844,225 | 4.050 | 2022-02-23 |
| 704 | 2022-02-24 | 2,970,000 | 29,500 | 0.05 | 6,282,510,461 | 11,998,800 | 4.040 | 2022-02-22 |
| 705 | 2022-02-23 | 2,940,500 | 5,000 | 0.05 | 6,282,510,461 | 11,997,240 | 4.080 | 2022-02-21 |
| 706 | 2022-02-22 | 2,935,500 | -20,000 | 0.05 | 6,282,510,461 | 11,918,130 | 4.060 | 2022-02-18 |
| 707 | 2022-02-21 | 2,955,500 | 194,500 | 0.05 | 6,282,510,461 | 12,058,440 | 4.080 | 2022-02-17 |
| 708 | 2022-02-17 | 2,761,000 | -2,000 | 0.04 | 6,282,510,461 | 11,513,370 | 4.170 | 2022-02-15 |
| 709 | 2022-02-16 | 2,763,000 | -9,500 | 0.04 | 6,282,510,461 | 11,466,450 | 4.150 | 2022-02-14 |
| 710 | 2022-02-15 | 2,772,500 | -31,500 | 0.04 | 6,282,510,461 | 11,367,250 | 4.100 | 2022-02-11 |
| 711 | 2022-02-14 | 2,804,000 | -116,000 | 0.04 | 6,282,510,461 | 11,608,560 | 4.140 | 2022-02-10 |
| 712 | 2022-02-11 | 2,920,000 | -345,500 | 0.05 | 6,282,510,461 | 11,680,000 | 4.000 | 2022-02-09 |
| 713 | 2022-02-10 | 3,265,500 | 5,000 | 0.05 | 6,282,510,461 | 12,833,415 | 3.930 | 2022-02-08 |
| 714 | 2022-02-09 | 3,260,500 | -98,000 | 0.05 | 6,282,510,461 | 12,781,160 | 3.920 | 2022-02-07 |
| 715 | 2022-02-08 | 3,358,500 | 277,000 | 0.05 | 6,282,510,461 | 12,997,395 | 3.870 | 2022-02-04 |
| 716 | 2022-02-07 | 3,081,500 | -2,000 | 0.05 | 6,282,510,461 | 11,401,550 | 3.700 | 2022-01-28 |
| 717 | 2022-02-04 | 3,083,500 | 110,500 | 0.05 | 6,282,510,461 | 11,470,620 | 3.720 | 2022-01-27 |
| 718 | 2022-01-28 | 2,973,000 | -80,500 | 0.05 | 6,282,510,461 | 11,416,320 | 3.840 | 2022-01-26 |
| 719 | 2022-01-27 | 3,053,500 | 110,000 | 0.05 | 6,282,510,461 | 11,664,370 | 3.820 | 2022-01-25 |
| 720 | 2022-01-26 | 2,943,500 | 160,500 | 0.05 | 6,282,510,461 | 11,479,650 | 3.900 | 2022-01-24 |
| 721 | 2022-01-25 | 2,783,000 | 60,000 | 0.04 | 6,282,510,461 | 11,132,000 | 4.000 | 2022-01-21 |
| 722 | 2022-01-24 | 2,723,000 | 40,000 | 0.04 | 6,282,510,461 | 11,164,300 | 4.100 | 2022-01-20 |
| 723 | 2022-01-20 | 2,683,000 | 21,000 | 0.04 | 6,282,510,461 | 11,000,300 | 4.100 | 2022-01-18 |
| 724 | 2022-01-19 | 2,662,000 | 5,000 | 0.04 | 6,282,510,461 | 10,834,340 | 4.070 | 2022-01-17 |
| 725 | 2022-01-18 | 2,657,000 | -9,000 | 0.04 | 6,282,510,461 | 10,867,130 | 4.090 | 2022-01-14 |
| 726 | 2022-01-17 | 2,666,000 | 61,500 | 0.04 | 6,282,510,461 | 10,850,620 | 4.070 | 2022-01-13 |
| 727 | 2022-01-14 | 2,604,500 | 82,000 | 0.04 | 6,282,510,461 | 11,017,035 | 4.230 | 2022-01-12 |
| 728 | 2022-01-13 | 2,522,500 | -5,500 | 0.04 | 6,282,510,461 | 10,922,425 | 4.330 | 2022-01-11 |
| 729 | 2022-01-12 | 2,528,000 | 1,500 | 0.04 | 6,282,510,461 | 10,996,800 | 4.350 | 2022-01-10 |
| 730 | 2022-01-11 | 2,526,500 | -142,000 | 0.04 | 6,282,510,461 | 10,661,830 | 4.220 | 2022-01-07 |
| 731 | 2022-01-10 | 2,668,500 | -96,000 | 0.04 | 6,282,510,461 | 11,821,455 | 4.430 | 2022-01-06 |
| 732 | 2022-01-07 | 2,764,500 | 49,500 | 0.04 | 6,282,510,461 | 11,610,900 | 4.200 | 2022-01-05 |
| 733 | 2022-01-06 | 2,715,000 | 19,000 | 0.04 | 6,282,510,461 | 12,108,900 | 4.460 | 2022-01-04 |
| 734 | 2022-01-05 | 2,696,000 | -271,000 | 0.04 | 6,282,510,461 | 12,590,320 | 4.670 | 2022-01-03 |
| 735 | 2022-01-04 | 2,967,000 | -58,000 | 0.05 | 6,282,510,461 | 9,998,790 | 3.370 | 2021-12-30 |
| 736 | 2022-01-03 | 3,025,000 | -56,000 | 0.05 | 6,282,510,461 | 10,466,500 | 3.460 | 2021-12-29 |
| 737 | 2021-12-30 | 3,081,000 | -34,500 | 0.05 | 6,282,510,461 | 10,537,020 | 3.420 | 2021-12-28 |
| 738 | 2021-12-29 | 3,115,500 | 9,000 | 0.05 | 6,282,510,461 | 10,218,840 | 3.280 | 2021-12-23 |
| 739 | 2021-12-22 | 3,106,500 | 500 | 0.05 | 6,282,510,461 | 9,909,735 | 3.190 | 2021-12-20 |
| 740 | 2021-12-21 | 3,106,000 | 11,000 | 0.05 | 6,282,510,461 | 9,939,200 | 3.200 | 2021-12-17 |
| 741 | 2021-12-17 | 3,095,000 | -4,000 | 0.05 | 6,282,510,461 | 10,120,650 | 3.270 | 2021-12-15 |
| 742 | 2021-12-16 | 3,099,000 | 76,500 | 0.05 | 6,282,510,461 | 10,164,720 | 3.280 | 2021-12-14 |
| 743 | 2021-12-15 | 3,022,500 | 75,000 | 0.05 | 6,282,510,461 | 10,125,375 | 3.350 | 2021-12-13 |
| 744 | 2021-12-14 | 2,947,500 | 20,000 | 0.05 | 6,282,510,461 | 10,050,975 | 3.410 | 2021-12-10 |
| 745 | 2021-12-10 | 2,927,500 | -12,000 | 0.05 | 6,282,510,461 | 9,982,775 | 3.410 | 2021-12-08 |
| 746 | 2021-12-08 | 2,939,500 | 85,500 | 0.05 | 6,282,510,461 | 9,994,300 | 3.400 | 2021-12-06 |
| 747 | 2021-12-07 | 2,854,000 | -44,500 | 0.05 | 6,282,510,461 | 9,817,760 | 3.440 | 2021-12-03 |
| 748 | 2021-12-06 | 2,898,500 | -55,000 | 0.05 | 6,282,510,461 | 10,289,675 | 3.550 | 2021-12-02 |
| 749 | 2021-12-03 | 2,953,500 | -21,000 | 0.05 | 6,282,510,461 | 9,864,690 | 3.340 | 2021-12-01 |
| 750 | 2021-12-02 | 2,974,500 | 162,000 | 0.05 | 6,282,510,461 | 10,083,555 | 3.390 | 2021-11-30 |
| 751 | 2021-12-01 | 2,812,500 | -18,000 | 0.04 | 6,282,510,461 | 9,450,000 | 3.360 | 2021-11-29 |
| 752 | 2021-11-30 | 2,830,500 | 60,000 | 0.05 | 6,282,510,461 | 9,623,700 | 3.400 | 2021-11-26 |
| 753 | 2021-11-29 | 2,770,500 | 27,500 | 0.04 | 6,282,510,461 | 9,724,455 | 3.510 | 2021-11-25 |
| 754 | 2021-11-26 | 2,743,000 | 151,500 | 0.04 | 6,282,510,461 | 9,490,780 | 3.460 | 2021-11-24 |
| 755 | 2021-11-25 | 2,591,500 | -110,000 | 0.04 | 6,282,510,461 | 9,147,995 | 3.530 | 2021-11-23 |
| 756 | 2021-11-24 | 2,701,500 | -20,000 | 0.04 | 6,282,510,461 | 9,563,310 | 3.540 | 2021-11-22 |
| 757 | 2021-11-23 | 2,721,500 | 2,500 | 0.04 | 6,282,510,461 | 9,797,400 | 3.600 | 2021-11-19 |
| 758 | 2021-11-22 | 2,719,000 | 103,500 | 0.04 | 6,282,510,461 | 9,842,780 | 3.620 | 2021-11-18 |
| 759 | 2021-11-19 | 2,615,500 | -8,500 | 0.04 | 6,282,510,461 | 9,755,815 | 3.730 | 2021-11-17 |
| 760 | 2021-11-18 | 2,624,000 | 3,000 | 0.04 | 6,282,510,461 | 9,420,160 | 3.590 | 2021-11-16 |
| 761 | 2021-11-17 | 2,621,000 | -5,500 | 0.04 | 6,282,510,461 | 9,383,180 | 3.580 | 2021-11-15 |
| 762 | 2021-11-16 | 2,626,500 | 7,500 | 0.04 | 6,282,510,461 | 9,612,990 | 3.660 | 2021-11-12 |
| 763 | 2021-11-12 | 2,619,000 | -19,500 | 0.04 | 6,282,510,461 | 9,611,730 | 3.670 | 2021-11-10 |
| 764 | 2021-11-11 | 2,638,500 | 10,000 | 0.04 | 6,282,510,461 | 9,287,520 | 3.520 | 2021-11-09 |
| 765 | 2021-11-10 | 2,628,500 | 9,000 | 0.04 | 6,282,510,461 | 9,304,890 | 3.540 | 2021-11-08 |
| 766 | 2021-11-08 | 2,619,500 | -11,000 | 0.04 | 6,282,510,461 | 9,430,200 | 3.600 | 2021-11-04 |
| 767 | 2021-11-04 | 2,630,500 | 11,500 | 0.04 | 6,282,510,461 | 9,522,410 | 3.620 | 2021-11-02 |
| 768 | 2021-11-01 | 2,619,000 | -20,000 | 0.04 | 6,282,510,461 | 9,742,680 | 3.720 | 2021-10-28 |
| 769 | 2021-10-29 | 2,639,000 | 57,000 | 0.04 | 6,282,510,461 | 9,922,640 | 3.760 | 2021-10-27 |
| 770 | 2021-10-28 | 2,582,000 | 10,000 | 0.04 | 6,282,510,461 | 9,863,240 | 3.820 | 2021-10-26 |
| 771 | 2021-10-26 | 2,572,000 | 50,000 | 0.04 | 6,282,510,461 | 10,005,080 | 3.890 | 2021-10-22 |
| 772 | 2021-10-25 | 2,522,000 | 52,000 | 0.04 | 6,282,510,461 | 9,709,700 | 3.850 | 2021-10-21 |
| 773 | 2021-10-22 | 2,470,000 | -777,000 | 0.04 | 6,282,510,461 | 9,633,000 | 3.900 | 2021-10-20 |
| 774 | 2021-10-21 | 3,247,000 | 4,500 | 0.05 | 6,282,510,461 | 12,403,540 | 3.820 | 2021-10-19 |
| 775 | 2021-10-20 | 3,242,500 | 49,500 | 0.05 | 6,282,510,461 | 12,256,650 | 3.780 | 2021-10-18 |
| 776 | 2021-10-19 | 3,193,000 | 113,000 | 0.05 | 6,282,510,461 | 11,973,750 | 3.750 | 2021-10-15 |
| 777 | 2021-10-18 | 3,080,000 | 56,000 | 0.05 | 6,282,510,461 | 11,673,200 | 3.790 | 2021-10-12 |
| 778 | 2021-10-15 | 3,024,000 | -31,000 | 0.05 | 6,282,510,461 | 11,672,640 | 3.860 | 2021-10-11 |
| 779 | 2021-10-12 | 3,055,000 | -52,000 | 0.05 | 6,282,510,461 | 11,700,650 | 3.830 | 2021-10-08 |
| 780 | 2021-10-11 | 3,107,000 | 10,000 | 0.05 | 6,282,510,461 | 11,899,810 | 3.830 | 2021-10-07 |
| 781 | 2021-10-08 | 3,097,000 | 44,500 | 0.05 | 6,282,510,461 | 11,675,690 | 3.770 | 2021-10-06 |
| 782 | 2021-10-07 | 3,052,500 | 45,000 | 0.05 | 6,282,510,461 | 11,538,450 | 3.780 | 2021-10-05 |
| 783 | 2021-10-06 | 3,007,500 | 22,000 | 0.05 | 6,282,510,461 | 11,699,175 | 3.890 | 2021-10-04 |
| 784 | 2021-10-04 | 2,985,500 | 11,500 | 0.05 | 6,282,510,461 | 11,225,480 | 3.760 | 2021-09-29 |
| 785 | 2021-09-30 | 2,974,000 | 672,500 | 0.05 | 6,282,510,461 | 11,301,200 | 3.800 | 2021-09-28 |
| 786 | 2021-09-29 | 2,301,500 | -2,000 | 0.04 | 6,282,510,461 | 8,630,625 | 3.750 | 2021-09-27 |
| 787 | 2021-09-28 | 2,303,500 | 2,500 | 0.04 | 6,282,510,461 | 8,753,300 | 3.800 | 2021-09-24 |
| 788 | 2021-09-27 | 2,301,000 | -6,500 | 0.04 | 6,282,510,461 | 8,835,840 | 3.840 | 2021-09-23 |
| 789 | 2021-09-24 | 2,307,500 | 15,500 | 0.04 | 6,282,510,461 | 8,653,125 | 3.750 | 2021-09-21 |
| 790 | 2021-09-23 | 2,292,000 | 26,000 | 0.04 | 6,282,510,461 | 8,503,320 | 3.710 | 2021-09-20 |
| 791 | 2021-09-21 | 2,266,000 | 279,000 | 0.04 | 6,282,510,461 | 8,701,440 | 3.840 | 2021-09-17 |
| 792 | 2021-09-20 | 1,987,000 | 31,000 | 0.03 | 6,282,510,461 | 7,729,430 | 3.890 | 2021-09-16 |
| 793 | 2021-09-17 | 1,956,000 | -2,500 | 0.03 | 6,282,510,461 | 7,824,000 | 4.000 | 2021-09-15 |
| 794 | 2021-09-16 | 1,958,500 | 82,000 | 0.03 | 6,282,510,461 | 7,912,340 | 4.040 | 2021-09-14 |
| 795 | 2021-09-15 | 1,876,500 | 15,000 | 0.03 | 6,282,510,461 | 7,749,945 | 4.130 | 2021-09-13 |
| 796 | 2021-09-14 | 1,861,500 | 7,500 | 0.03 | 6,282,510,461 | 7,650,765 | 4.110 | 2021-09-10 |
| 797 | 2021-09-13 | 1,854,000 | 500 | 0.03 | 6,282,510,461 | 7,527,240 | 4.060 | 2021-09-09 |
| 798 | 2021-09-10 | 1,853,500 | 8,000 | 0.03 | 6,282,510,461 | 7,562,280 | 4.080 | 2021-09-08 |
| 799 | 2021-09-09 | 1,845,500 | 125,000 | 0.03 | 6,282,510,461 | 7,714,190 | 4.180 | 2021-09-07 |
| 800 | 2021-09-03 | 1,720,500 | -1,500 | 0.03 | 6,282,510,461 | 6,968,025 | 4.050 | 2021-09-01 |
| 801 | 2021-09-01 | 1,722,000 | -4,500 | 0.03 | 6,282,510,461 | 6,922,440 | 4.020 | 2021-08-30 |
| 802 | 2021-08-27 | 1,726,500 | 1,000 | 0.03 | 6,282,510,461 | 6,888,735 | 3.990 | 2021-08-25 |
| 803 | 2021-08-26 | 1,725,500 | 249,000 | 0.03 | 6,282,510,461 | 6,919,255 | 4.010 | 2021-08-24 |
| 804 | 2021-08-25 | 1,476,500 | 5,000 | 0.02 | 6,282,510,461 | 5,787,880 | 3.920 | 2021-08-23 |
| 805 | 2021-08-24 | 1,471,500 | 12,000 | 0.02 | 6,282,510,461 | 5,650,560 | 3.840 | 2021-08-20 |
| 806 | 2021-08-23 | 1,459,500 | -7,500 | 0.02 | 6,282,510,461 | 5,823,405 | 3.990 | 2021-08-19 |
| 807 | 2021-08-17 | 1,467,000 | -6,000 | 0.02 | 6,282,510,461 | 6,044,040 | 4.120 | 2021-08-13 |
| 808 | 2021-08-16 | 1,473,000 | 5,000 | 0.02 | 6,282,510,461 | 6,083,490 | 4.130 | 2021-08-12 |
| 809 | 2021-08-13 | 1,468,000 | -1,000 | 0.02 | 6,282,510,461 | 6,121,560 | 4.170 | 2021-08-11 |
| 810 | 2021-08-12 | 1,469,000 | 11,000 | 0.02 | 6,282,510,461 | 6,125,730 | 4.170 | 2021-08-10 |
| 811 | 2021-08-11 | 1,458,000 | 500 | 0.02 | 6,282,510,461 | 5,992,380 | 4.110 | 2021-08-09 |
| 812 | 2021-08-10 | 1,457,500 | 37,000 | 0.02 | 6,282,510,461 | 6,048,625 | 4.150 | 2021-08-06 |
| 813 | 2021-08-06 | 1,420,500 | -6,000 | 0.02 | 6,282,510,461 | 6,022,920 | 4.240 | 2021-08-04 |
| 814 | 2021-08-05 | 1,426,500 | -500 | 0.02 | 6,282,510,461 | 6,062,625 | 4.250 | 2021-08-03 |
| 815 | 2021-07-29 | 1,427,000 | 6,500 | 0.02 | 6,282,510,461 | 5,822,160 | 4.080 | 2021-07-27 |
| 816 | 2021-07-28 | 1,420,500 | 57,000 | 0.02 | 6,282,510,461 | 6,136,560 | 4.320 | 2021-07-26 |
| 817 | 2021-07-27 | 1,363,500 | 1,000 | 0.02 | 6,282,510,461 | 6,203,925 | 4.550 | 2021-07-23 |
| 818 | 2021-07-26 | 1,362,500 | -30,000 | 0.02 | 6,282,510,461 | 6,267,500 | 4.600 | 2021-07-22 |
| 819 | 2021-07-23 | 1,392,500 | 1,000 | 0.02 | 6,282,510,461 | 6,280,175 | 4.510 | 2021-07-21 |
| 820 | 2021-07-22 | 1,391,500 | 40,500 | 0.02 | 6,282,510,461 | 6,261,750 | 4.500 | 2021-07-20 |
| 821 | 2021-07-20 | 1,351,000 | 1,000 | 0.02 | 6,282,510,461 | 6,484,800 | 4.800 | 2021-07-16 |
| 822 | 2021-07-15 | 1,350,000 | -17,000 | 0.02 | 6,282,510,461 | 6,156,000 | 4.560 | 2021-07-13 |
| 823 | 2021-07-12 | 1,367,000 | 11,500 | 0.02 | 6,282,510,461 | 6,137,830 | 4.490 | 2021-07-08 |
| 824 | 2021-07-07 | 1,355,500 | 27,000 | 0.02 | 6,282,510,461 | 6,275,965 | 4.630 | 2021-07-05 |
| 825 | 2021-07-06 | 1,328,500 | 10,000 | 0.02 | 6,282,510,461 | 6,283,805 | 4.730 | 2021-07-02 |
| 826 | 2021-07-02 | 1,318,500 | 500 | 0.02 | 6,282,510,461 | 6,302,430 | 4.780 | 2021-06-29 |
| 827 | 2021-06-30 | 1,318,000 | -5,000 | 0.02 | 6,282,510,461 | 6,550,460 | 4.970 | 2021-06-28 |
| 828 | 2021-06-29 | 1,323,000 | 5,000 | 0.02 | 6,282,510,461 | 6,429,780 | 4.860 | 2021-06-25 |
| 829 | 2021-06-23 | 1,318,000 | 2,000 | 0.02 | 6,282,510,461 | 6,326,400 | 4.800 | 2021-06-21 |
| 830 | 2021-06-21 | 1,316,000 | 7,500 | 0.02 | 6,282,510,461 | 6,593,160 | 5.010 | 2021-06-17 |
| 831 | 2021-06-18 | 1,308,500 | 1,000 | 0.02 | 6,282,510,461 | 6,568,670 | 5.020 | 2021-06-16 |
| 832 | 2021-06-16 | 1,307,500 | 2,000 | 0.02 | 6,282,510,461 | 7,047,425 | 5.390 | 2021-06-11 |
| 833 | 2021-06-15 | 1,305,500 | -33,000 | 0.02 | 6,282,510,461 | 7,049,700 | 5.400 | 2021-06-10 |
| 834 | 2021-06-08 | 1,338,500 | 10,000 | 0.02 | 6,282,510,461 | 7,268,055 | 5.430 | 2021-06-04 |
| 835 | 2021-06-07 | 1,328,500 | 26,500 | 0.02 | 6,282,510,461 | 7,227,040 | 5.440 | 2021-06-03 |
| 836 | 2021-06-04 | 1,302,000 | -1,000 | 0.02 | 6,282,510,461 | 7,069,860 | 5.430 | 2021-06-02 |
| 837 | 2021-06-03 | 1,303,000 | 5,000 | 0.02 | 6,282,510,461 | 7,140,440 | 5.480 | 2021-06-01 |
| 838 | 2021-06-01 | 1,298,000 | 2,500 | 0.02 | 6,282,510,461 | 7,164,960 | 5.520 | 2021-05-28 |
| 839 | 2021-05-31 | 1,295,500 | 500 | 0.02 | 6,282,510,461 | 7,215,935 | 5.570 | 2021-05-27 |
| 840 | 2021-05-28 | 1,295,000 | -49,500 | 0.02 | 6,282,510,461 | 7,161,350 | 5.530 | 2021-05-26 |
| 841 | 2021-05-26 | 1,344,500 | -10,000 | 0.02 | 6,282,510,461 | 7,206,520 | 5.360 | 2021-05-24 |
| 842 | 2021-05-25 | 1,354,500 | -10,000 | 0.02 | 6,282,510,461 | 7,178,850 | 5.300 | 2021-05-21 |
| 843 | 2021-05-21 | 1,364,500 | 5,000 | 0.02 | 6,282,510,461 | 7,286,430 | 5.340 | 2021-05-18 |
| 844 | 2021-05-20 | 1,359,500 | -87,500 | 0.02 | 6,282,510,461 | 7,205,350 | 5.300 | 2021-05-17 |
| 845 | 2021-05-18 | 1,447,000 | 10,000 | 0.02 | 6,282,510,461 | 7,350,760 | 5.080 | 2021-05-14 |
| 846 | 2021-05-17 | 1,437,000 | -2,000 | 0.02 | 6,282,510,461 | 7,242,480 | 5.040 | 2021-05-13 |
| 847 | 2021-05-14 | 1,439,000 | -3,500 | 0.02 | 6,282,510,461 | 7,353,290 | 5.110 | 2021-05-12 |
| 848 | 2021-05-13 | 1,442,500 | 50,000 | 0.02 | 6,282,510,461 | 7,371,175 | 5.110 | 2021-05-11 |
| 849 | 2021-05-11 | 1,392,500 | -24,000 | 0.02 | 6,282,510,461 | 7,087,825 | 5.090 | 2021-05-07 |
| 850 | 2021-05-10 | 1,416,500 | -30,000 | 0.02 | 6,282,510,461 | 7,337,470 | 5.180 | 2021-05-06 |
| 851 | 2021-05-07 | 1,446,500 | 10,000 | 0.02 | 6,282,510,461 | 7,478,405 | 5.170 | 2021-05-05 |
| 852 | 2021-05-06 | 1,436,500 | 40,000 | 0.02 | 6,282,510,461 | 7,441,070 | 5.180 | 2021-05-04 |
| 853 | 2021-05-05 | 1,396,500 | 6,000 | 0.02 | 6,282,510,461 | 7,387,485 | 5.290 | 2021-05-03 |
| 854 | 2021-05-04 | 1,390,500 | -5,000 | 0.02 | 6,282,510,461 | 7,300,125 | 5.250 | 2021-04-30 |
| 855 | 2021-04-29 | 1,395,500 | 3,500 | 0.02 | 6,282,510,461 | 7,438,015 | 5.330 | 2021-04-27 |
| 856 | 2021-04-28 | 1,392,000 | 123,000 | 0.02 | 6,282,510,461 | 7,294,080 | 5.240 | 2021-04-26 |
| 857 | 2021-04-27 | 1,269,000 | 27,500 | 0.02 | 6,282,510,461 | 6,649,560 | 5.240 | 2021-04-23 |
| 858 | 2021-04-22 | 1,241,500 | 2,000 | 0.02 | 6,282,510,461 | 6,468,215 | 5.210 | 2021-04-20 |
| 859 | 2021-04-21 | 1,239,500 | 2,000 | 0.02 | 6,282,510,461 | 6,383,425 | 5.150 | 2021-04-19 |
| 860 | 2021-04-19 | 1,237,500 | -3,000 | 0.02 | 6,282,510,461 | 6,224,625 | 5.030 | 2021-04-15 |
| 861 | 2021-04-12 | 1,240,500 | -100,000 | 0.02 | 6,282,510,461 | 6,152,880 | 4.960 | 2021-04-08 |
| 862 | 2021-04-09 | 1,340,500 | 5,000 | 0.02 | 6,282,510,461 | 6,555,045 | 4.890 | 2021-04-07 |
| 863 | 2021-04-07 | 1,335,500 | -10,000 | 0.02 | 6,282,510,461 | 6,477,175 | 4.850 | 2021-03-31 |
| 864 | 2021-04-01 | 1,345,500 | 10,000 | 0.02 | 6,282,510,461 | 6,714,045 | 4.990 | 2021-03-30 |
| 865 | 2021-03-31 | 1,335,500 | 9,500 | 0.02 | 6,282,510,461 | 6,677,500 | 5.000 | 2021-03-29 |
| 866 | 2021-03-29 | 1,326,000 | -100,500 | 0.02 | 6,282,510,461 | 6,643,260 | 5.010 | 2021-03-25 |
| 867 | 2021-03-26 | 1,426,500 | 30,000 | 0.02 | 6,282,510,461 | 7,232,355 | 5.070 | 2021-03-24 |
| 868 | 2021-03-25 | 1,396,500 | 185,000 | 0.02 | 6,282,510,461 | 7,485,240 | 5.360 | 2021-03-23 |
| 869 | 2021-03-23 | 1,211,500 | 58,000 | 0.02 | 6,282,510,461 | 6,420,950 | 5.300 | 2021-03-19 |
| 870 | 2021-03-22 | 1,153,500 | 5,500 | 0.02 | 6,282,510,461 | 6,413,460 | 5.560 | 2021-03-18 |
| 871 | 2021-03-19 | 1,148,000 | -70,000 | 0.02 | 6,282,510,461 | 6,658,400 | 5.800 | 2021-03-17 |
| 872 | 2021-03-18 | 1,218,000 | 1,500 | 0.02 | 6,282,510,461 | 6,552,840 | 5.380 | 2021-03-16 |
| 873 | 2021-03-16 | 1,216,500 | -20,000 | 0.02 | 6,282,510,461 | 6,264,975 | 5.150 | 2021-03-12 |
| 874 | 2021-03-15 | 1,236,500 | -30,000 | 0.02 | 6,282,510,461 | 6,516,355 | 5.270 | 2021-03-11 |
| 875 | 2021-03-12 | 1,266,500 | -79,500 | 0.02 | 6,282,510,461 | 6,421,155 | 5.070 | 2021-03-10 |
| 876 | 2021-03-11 | 1,346,000 | 244,000 | 0.02 | 6,282,510,461 | 6,730,000 | 5.000 | 2021-03-09 |
| 877 | 2021-03-10 | 1,102,000 | -85,000 | 0.02 | 6,282,510,461 | 5,631,220 | 5.110 | 2021-03-08 |
| 878 | 2021-03-09 | 1,187,000 | 27,500 | 0.02 | 6,282,510,461 | 6,124,920 | 5.160 | 2021-03-05 |
| 879 | 2021-03-08 | 1,159,500 | 1,000 | 0.02 | 6,282,510,461 | 6,064,185 | 5.230 | 2021-03-04 |
| 880 | 2021-03-05 | 1,158,500 | 17,500 | 0.02 | 6,282,510,461 | 6,140,050 | 5.300 | 2021-03-03 |
| 881 | 2021-03-04 | 1,141,000 | -8,500 | 0.02 | 6,282,510,461 | 6,070,120 | 5.320 | 2021-03-02 |
| 882 | 2021-03-03 | 1,149,500 | -41,500 | 0.02 | 6,282,510,461 | 5,758,995 | 5.010 | 2021-03-01 |
| 883 | 2021-03-02 | 1,191,000 | -30,500 | 0.02 | 6,282,510,461 | 5,895,450 | 4.950 | 2021-02-26 |
| 884 | 2021-03-01 | 1,221,500 | -4,500 | 0.02 | 6,282,510,461 | 6,009,780 | 4.920 | 2021-02-25 |
| 885 | 2021-02-26 | 1,226,000 | 22,000 | 0.02 | 6,282,510,461 | 5,774,460 | 4.710 | 2021-02-24 |
| 886 | 2021-02-25 | 1,204,000 | 4,000 | 0.02 | 6,282,510,461 | 5,731,040 | 4.760 | 2021-02-23 |
| 887 | 2021-02-24 | 1,200,000 | 63,500 | 0.02 | 6,282,510,461 | 5,712,000 | 4.760 | 2021-02-22 |
| 888 | 2021-02-23 | 1,136,500 | 6,500 | 0.02 | 6,282,510,461 | 5,625,675 | 4.950 | 2021-02-19 |
| 889 | 2021-02-19 | 1,130,000 | -15,000 | 0.02 | 6,282,510,461 | 5,085,000 | 4.500 | 2021-02-17 |
| 890 | 2021-02-18 | 1,145,000 | -42,000 | 0.02 | 6,282,510,461 | 5,026,550 | 4.390 | 2021-02-16 |
| 891 | 2021-02-17 | 1,187,000 | 32,000 | 0.02 | 6,282,510,461 | 5,104,100 | 4.300 | 2021-02-10 |
| 892 | 2021-02-16 | 1,155,000 | 10,000 | 0.02 | 6,282,510,461 | 4,954,950 | 4.290 | 2021-02-09 |
| 893 | 2021-02-09 | 1,145,000 | -11,000 | 0.02 | 6,282,510,461 | 4,969,300 | 4.340 | 2021-02-05 |
| 894 | 2021-02-08 | 1,156,000 | -165,000 | 0.02 | 6,282,510,461 | 5,132,640 | 4.440 | 2021-02-04 |
| 895 | 2021-02-05 | 1,321,000 | -1,000 | 0.02 | 6,282,510,461 | 5,772,770 | 4.370 | 2021-02-03 |
| 896 | 2021-02-04 | 1,322,000 | -60,000 | 0.02 | 6,282,510,461 | 5,750,700 | 4.350 | 2021-02-02 |
| 897 | 2021-02-03 | 1,382,000 | 11,000 | 0.02 | 6,282,510,461 | 5,762,940 | 4.170 | 2021-02-01 |
| 898 | 2021-02-02 | 1,371,000 | 50,000 | 0.02 | 6,282,510,461 | 5,593,680 | 4.080 | 2021-01-29 |
| 899 | 2021-02-01 | 1,321,000 | 102,000 | 0.02 | 6,282,510,461 | 5,442,520 | 4.120 | 2021-01-28 |
| 900 | 2021-01-29 | 1,219,000 | 98,000 | 0.02 | 6,282,510,461 | 5,192,940 | 4.260 | 2021-01-27 |
| 901 | 2021-01-26 | 1,121,000 | -34,500 | 0.02 | 6,282,510,461 | 4,943,610 | 4.410 | 2021-01-22 |
| 902 | 2021-01-25 | 1,155,500 | -197,000 | 0.02 | 6,282,510,461 | 5,257,525 | 4.550 | 2021-01-21 |
| 903 | 2021-01-22 | 1,352,500 | -92,000 | 0.02 | 6,282,510,461 | 6,180,925 | 4.570 | 2021-01-20 |
| 904 | 2021-01-21 | 1,444,500 | 127,000 | 0.02 | 6,282,510,461 | 6,428,025 | 4.450 | 2021-01-19 |
| 905 | 2021-01-20 | 1,317,500 | 2,000 | 0.02 | 6,282,510,461 | 5,441,275 | 4.130 | 2021-01-18 |
| 906 | 2021-01-18 | 1,315,500 | 8,000 | 0.02 | 6,282,510,461 | 5,301,465 | 4.030 | 2021-01-14 |
| 907 | 2021-01-15 | 1,307,500 | 22,500 | 0.02 | 6,282,510,461 | 5,243,075 | 4.010 | 2021-01-13 |
| 908 | 2021-01-13 | 1,285,000 | -4,000 | 0.02 | 6,282,510,461 | 5,191,400 | 4.040 | 2021-01-11 |
| 909 | 2021-01-12 | 1,289,000 | -3,000 | 0.02 | 6,282,510,461 | 5,220,450 | 4.050 | 2021-01-08 |
| 910 | 2021-01-11 | 1,292,000 | 50,000 | 0.02 | 6,282,510,461 | 5,155,080 | 3.990 | 2021-01-07 |
| 911 | 2021-01-08 | 1,242,000 | 1,000 | 0.02 | 6,282,510,461 | 5,067,360 | 4.080 | 2021-01-06 |
| 912 | 2021-01-07 | 1,241,000 | 3,500 | 0.02 | 6,282,510,461 | 4,914,360 | 3.960 | 2021-01-05 |
| 913 | 2021-01-06 | 1,237,500 | 8,500 | 0.02 | 6,282,510,461 | 4,900,500 | 3.960 | 2021-01-04 |
| 914 | 2021-01-05 | 1,229,000 | 11,000 | 0.02 | 6,282,510,461 | 4,903,710 | 3.990 | 2020-12-30 |
| 915 | 2021-01-04 | 1,218,000 | 29,500 | 0.02 | 6,282,510,461 | 4,786,740 | 3.930 | 2020-12-29 |
| 916 | 2020-12-29 | 1,188,500 | 87,000 | 0.02 | 6,282,510,461 | 4,694,575 | 3.950 | 2020-12-23 |
| 917 | 2020-12-23 | 1,101,500 | -6,500 | 0.02 | 6,282,510,461 | 4,450,060 | 4.040 | 2020-12-21 |
| 918 | 2020-12-22 | 1,108,000 | -500 | 0.02 | 6,282,510,461 | 4,398,760 | 3.970 | 2020-12-18 |
| 919 | 2020-12-21 | 1,108,500 | 5,000 | 0.02 | 6,282,510,461 | 4,411,830 | 3.980 | 2020-12-17 |
| 920 | 2020-12-18 | 1,103,500 | 4,000 | 0.02 | 6,282,510,461 | 4,369,860 | 3.960 | 2020-12-16 |
| 921 | 2020-12-16 | 1,099,500 | -16,500 | 0.02 | 6,282,510,461 | 4,255,065 | 3.870 | 2020-12-14 |
| 922 | 2020-12-14 | 1,116,000 | 2,500 | 0.02 | 6,282,510,461 | 4,385,880 | 3.930 | 2020-12-10 |
| 923 | 2020-12-11 | 1,113,500 | 92,000 | 0.02 | 6,282,510,461 | 4,409,460 | 3.960 | 2020-12-09 |
| 924 | 2020-12-09 | 1,021,500 | -1,500 | 0.02 | 6,282,510,461 | 4,239,225 | 4.150 | 2020-12-07 |
| 925 | 2020-12-07 | 1,023,000 | 16,500 | 0.02 | 6,282,510,461 | 4,398,900 | 4.300 | 2020-12-03 |
| 926 | 2020-12-04 | 1,006,500 | -5,000 | 0.02 | 6,282,510,461 | 4,277,625 | 4.250 | 2020-12-02 |
| 927 | 2020-12-03 | 1,011,500 | 3,000 | 0.02 | 6,282,510,461 | 4,359,565 | 4.310 | 2020-12-01 |
| 928 | 2020-12-01 | 1,008,500 | 500 | 0.02 | 6,282,510,461 | 4,185,275 | 4.150 | 2020-11-27 |
| 929 | 2020-11-26 | 1,008,000 | 77,000 | 0.02 | 6,282,510,461 | 4,233,600 | 4.200 | 2020-11-24 |
| 930 | 2020-11-25 | 931,000 | 2,000 | 0.01 | 6,282,510,461 | 3,956,750 | 4.250 | 2020-11-23 |
| 931 | 2020-11-19 | 929,000 | -21,000 | 0.01 | 6,282,510,461 | 3,901,800 | 4.200 | 2020-11-17 |
| 932 | 2020-11-16 | 950,000 | 20,000 | 0.02 | 6,282,510,461 | 3,914,000 | 4.120 | 2020-11-12 |
| 933 | 2020-11-13 | 930,000 | -2,500 | 0.01 | 6,282,510,461 | 3,906,000 | 4.200 | 2020-11-11 |
| 934 | 2020-11-10 | 932,500 | -60,000 | 0.01 | 6,282,510,461 | 3,897,850 | 4.180 | 2020-11-06 |
| 935 | 2020-11-09 | 992,500 | -200,000 | 0.02 | 6,282,510,461 | 4,059,325 | 4.090 | 2020-11-05 |
| 936 | 2020-11-06 | 1,192,500 | -118,500 | 0.02 | 6,282,510,461 | 4,781,925 | 4.010 | 2020-11-04 |
| 937 | 2020-11-05 | 1,311,000 | -59,500 | 0.02 | 6,282,510,461 | 5,244,000 | 4.000 | 2020-11-03 |
| 938 | 2020-11-03 | 1,370,500 | 88,000 | 0.02 | 6,282,510,461 | 5,303,835 | 3.870 | 2020-10-30 |
| 939 | 2020-11-02 | 1,282,500 | 50,000 | 0.02 | 6,282,510,461 | 5,104,350 | 3.980 | 2020-10-29 |
| 940 | 2020-10-29 | 1,232,500 | -2,000 | 0.02 | 6,282,510,461 | 4,966,975 | 4.030 | 2020-10-27 |
| 941 | 2020-10-23 | 1,234,500 | 5,000 | 0.02 | 6,282,510,461 | 4,876,275 | 3.950 | 2020-10-21 |
| 942 | 2020-10-21 | 1,229,500 | 2,000 | 0.02 | 6,282,510,461 | 4,807,345 | 3.910 | 2020-10-19 |
| 943 | 2020-10-20 | 1,227,500 | 47,500 | 0.02 | 6,282,510,461 | 4,799,525 | 3.910 | 2020-10-16 |
| 944 | 2020-10-15 | 1,180,000 | -155,000 | 0.02 | 6,282,510,461 | 4,861,600 | 4.120 | 2020-10-12 |
| 945 | 2020-10-09 | 1,335,000 | 2,000 | 0.02 | 6,282,510,461 | 5,313,300 | 3.980 | 2020-10-07 |
| 946 | 2020-10-07 | 1,333,000 | -10,000 | 0.02 | 6,282,510,461 | 5,305,340 | 3.980 | 2020-10-05 |
| 947 | 2020-10-06 | 1,343,000 | -10,000 | 0.02 | 6,282,510,461 | 5,345,140 | 3.980 | 2020-09-30 |
| 948 | 2020-10-05 | 1,353,000 | -15,000 | 0.02 | 6,282,510,461 | 5,263,170 | 3.890 | 2020-09-29 |
| 949 | 2020-09-30 | 1,368,000 | -30,000 | 0.02 | 6,282,510,461 | 5,376,240 | 3.930 | 2020-09-28 |
| 950 | 2020-09-29 | 1,398,000 | 108,000 | 0.02 | 6,282,510,461 | 5,200,560 | 3.720 | 2020-09-25 |
| 951 | 2020-09-28 | 1,290,000 | 81,000 | 0.02 | 6,282,510,461 | 4,889,100 | 3.790 | 2020-09-24 |
| 952 | 2020-09-25 | 1,209,000 | 75,500 | 0.02 | 6,282,510,461 | 4,690,920 | 3.880 | 2020-09-23 |
| 953 | 2020-09-24 | 1,133,500 | -15,000 | 0.02 | 6,282,510,461 | 4,658,685 | 4.110 | 2020-09-22 |
| 954 | 2020-09-21 | 1,148,500 | 10,000 | 0.02 | 6,282,510,461 | 4,812,215 | 4.190 | 2020-09-17 |
| 955 | 2020-09-18 | 1,138,500 | 5,000 | 0.02 | 6,282,510,461 | 4,747,545 | 4.170 | 2020-09-16 |
| 956 | 2020-09-14 | 1,133,500 | -15,000 | 0.02 | 6,282,510,461 | 4,670,020 | 4.120 | 2020-09-10 |
| 957 | 2020-09-11 | 1,148,500 | -98,000 | 0.02 | 6,282,510,461 | 4,743,305 | 4.130 | 2020-09-09 |
| 958 | 2020-09-10 | 1,246,500 | 500 | 0.02 | 6,282,510,461 | 5,222,835 | 4.190 | 2020-09-08 |
| 959 | 2020-09-09 | 1,246,000 | 26,500 | 0.02 | 6,282,510,461 | 5,170,900 | 4.150 | 2020-09-07 |
| 960 | 2020-09-08 | 1,219,500 | 31,500 | 0.02 | 6,282,510,461 | 5,146,290 | 4.220 | 2020-09-04 |
| 961 | 2020-09-07 | 1,188,000 | 5,000 | 0.02 | 6,282,510,461 | 5,132,160 | 4.320 | 2020-09-03 |
| 962 | 2020-09-04 | 1,183,000 | -2,000 | 0.02 | 6,282,510,461 | 5,110,560 | 4.320 | 2020-09-02 |
| 963 | 2020-09-03 | 1,185,000 | 1,500 | 0.02 | 6,282,510,461 | 5,202,150 | 4.390 | 2020-09-01 |
| 964 | 2020-09-01 | 1,183,500 | 500 | 0.02 | 6,282,510,461 | 5,242,905 | 4.430 | 2020-08-28 |
| 965 | 2020-08-31 | 1,183,000 | -1,000 | 0.02 | 6,282,510,461 | 5,264,350 | 4.450 | 2020-08-27 |
| 966 | 2020-08-28 | 1,184,000 | -6,000 | 0.02 | 6,282,510,461 | 5,304,320 | 4.480 | 2020-08-26 |
| 967 | 2020-08-27 | 1,190,000 | 24,500 | 0.02 | 6,282,510,461 | 5,390,700 | 4.530 | 2020-08-25 |
| 968 | 2020-08-24 | 1,165,500 | 15,000 | 0.02 | 6,282,510,461 | 5,209,785 | 4.470 | 2020-08-20 |
| 969 | 2020-08-20 | 1,150,500 | 91,000 | 0.02 | 6,282,510,461 | 5,246,280 | 4.560 | 2020-08-18 |
| 970 | 2020-08-19 | 1,059,500 | -10,000 | 0.02 | 6,282,510,461 | 4,831,320 | 4.560 | 2020-08-17 |
| 971 | 2020-08-18 | 1,069,500 | 500 | 0.02 | 6,282,510,461 | 4,823,445 | 4.510 | 2020-08-14 |
| 972 | 2020-08-17 | 1,069,000 | 1,000 | 0.02 | 6,282,510,461 | 4,831,880 | 4.520 | 2020-08-13 |
| 973 | 2020-08-13 | 1,068,000 | -10,000 | 0.02 | 6,282,510,461 | 4,838,040 | 4.530 | 2020-08-11 |
| 974 | 2020-08-11 | 1,078,000 | 10,000 | 0.02 | 6,282,510,461 | 4,937,240 | 4.580 | 2020-08-07 |
| 975 | 2020-08-10 | 1,068,000 | -2,000 | 0.02 | 6,282,510,461 | 5,094,360 | 4.770 | 2020-08-06 |
| 976 | 2020-08-07 | 1,070,000 | -13,500 | 0.02 | 6,282,510,461 | 4,975,500 | 4.650 | 2020-08-05 |
| 977 | 2020-08-06 | 1,083,500 | 2,000 | 0.02 | 6,282,510,461 | 4,929,925 | 4.550 | 2020-08-04 |
| 978 | 2020-08-05 | 1,081,500 | -8,000 | 0.02 | 6,282,510,461 | 4,845,120 | 4.480 | 2020-08-03 |
| 979 | 2020-08-03 | 1,089,500 | 13,000 | 0.02 | 6,282,510,461 | 4,782,905 | 4.390 | 2020-07-30 |
| 980 | 2020-07-30 | 1,076,500 | 1,000 | 0.02 | 6,282,510,461 | 4,693,540 | 4.360 | 2020-07-28 |
| 981 | 2020-07-28 | 1,075,500 | 116,000 | 0.02 | 6,282,510,461 | 4,689,180 | 4.360 | 2020-07-24 |
| 982 | 2020-07-27 | 959,500 | 18,500 | 0.02 | 6,282,510,461 | 4,461,675 | 4.650 | 2020-07-23 |
| 983 | 2020-07-24 | 941,000 | -500 | 0.01 | 6,282,510,461 | 4,272,140 | 4.540 | 2020-07-22 |
| 984 | 2020-07-23 | 941,500 | 2,500 | 0.01 | 6,282,510,461 | 4,359,145 | 4.630 | 2020-07-21 |
| 985 | 2020-07-20 | 939,000 | -81,000 | 0.01 | 6,282,510,461 | 4,272,450 | 4.550 | 2020-07-16 |
| 986 | 2020-07-17 | 1,020,000 | -52,000 | 0.02 | 6,282,510,461 | 4,865,400 | 4.770 | 2020-07-15 |
| 987 | 2020-07-16 | 1,072,000 | 55,500 | 0.02 | 6,282,510,461 | 5,124,160 | 4.780 | 2020-07-14 |
| 988 | 2020-07-15 | 1,016,500 | -74,000 | 0.02 | 6,282,510,461 | 5,031,675 | 4.950 | 2020-07-13 |
| 989 | 2020-07-14 | 1,090,500 | 130,500 | 0.02 | 6,282,510,461 | 5,245,305 | 4.810 | 2020-07-10 |
| 990 | 2020-07-13 | 960,000 | 4,000 | 0.02 | 6,282,510,461 | 4,732,800 | 4.930 | 2020-07-09 |
| 991 | 2020-07-10 | 956,000 | -10,000 | 0.02 | 6,282,510,461 | 4,598,360 | 4.810 | 2020-07-08 |
| 992 | 2020-07-09 | 966,000 | -100,000 | 0.02 | 6,282,510,461 | 4,665,780 | 4.830 | 2020-07-07 |
| 993 | 2020-07-08 | 1,066,000 | -99,000 | 0.02 | 6,282,510,461 | 5,202,080 | 4.880 | 2020-07-06 |
| 994 | 2020-07-07 | 1,165,000 | -25,000 | 0.02 | 6,282,510,461 | 5,370,650 | 4.610 | 2020-07-03 |
| 995 | 2020-07-06 | 1,190,000 | -36,500 | 0.02 | 6,282,510,461 | 5,414,500 | 4.550 | 2020-07-02 |
| 996 | 2020-07-03 | 1,226,500 | -24,500 | 0.02 | 6,282,510,461 | 5,482,455 | 4.470 | 2020-06-30 |
| 997 | 2020-07-02 | 1,251,000 | 19,500 | 0.02 | 6,282,510,461 | 5,254,200 | 4.200 | 2020-06-29 |
| 998 | 2020-06-30 | 1,231,500 | -41,000 | 0.02 | 6,282,510,461 | 5,344,710 | 4.340 | 2020-06-26 |
| 999 | 2020-06-26 | 1,272,500 | 51,000 | 0.02 | 6,282,510,461 | 5,522,650 | 4.340 | 2020-06-23 |
| 1000 | 2020-06-24 | 1,221,500 | 2,500 | 0.02 | 6,282,510,461 | 5,472,320 | 4.480 | 2020-06-22 |
| 1001 | 2020-06-23 | 1,219,000 | -24,000 | 0.02 | 6,282,510,461 | 5,497,690 | 4.510 | 2020-06-19 |
| 1002 | 2020-06-22 | 1,243,000 | 19,500 | 0.02 | 6,282,510,461 | 5,792,380 | 4.660 | 2020-06-18 |
| 1003 | 2020-06-19 | 1,223,500 | -9,500 | 0.02 | 6,282,510,461 | 5,664,805 | 4.630 | 2020-06-17 |
| 1004 | 2020-06-15 | 1,233,000 | -10,500 | 0.02 | 6,282,510,461 | 5,511,510 | 4.470 | 2020-06-11 |
| 1005 | 2020-06-11 | 1,243,500 | -500 | 0.02 | 6,284,506,461 | 5,856,885 | 4.710 | 2020-06-09 |
| 1006 | 2020-06-10 | 1,244,000 | 3,000 | 0.02 | 6,284,506,461 | 5,821,920 | 4.680 | 2020-06-08 |
| 1007 | 2020-06-09 | 1,241,000 | 39,000 | 0.02 | 6,284,506,461 | 5,845,110 | 4.710 | 2020-06-05 |
| 1008 | 2020-06-08 | 1,202,000 | -246,000 | 0.02 | 6,284,506,461 | 5,505,160 | 4.580 | 2020-06-04 |
| 1009 | 2020-06-05 | 1,448,000 | 215,500 | 0.02 | 6,284,506,461 | 6,559,440 | 4.530 | 2020-06-03 |
| 1010 | 2020-06-03 | 1,232,500 | -50,000 | 0.02 | 6,284,506,461 | 5,435,325 | 4.410 | 2020-06-01 |
| 1011 | 2020-06-02 | 1,282,500 | 10,000 | 0.02 | 6,284,506,461 | 5,412,150 | 4.220 | 2020-05-29 |
| 1012 | 2020-06-01 | 1,272,500 | 61,000 | 0.02 | 6,284,506,461 | 5,268,150 | 4.140 | 2020-05-28 |
| 1013 | 2020-05-28 | 1,211,500 | 1,000 | 0.02 | 6,284,506,461 | 5,330,600 | 4.400 | 2020-05-26 |
| 1014 | 2020-05-27 | 1,210,500 | 1,000 | 0.02 | 6,284,506,461 | 5,193,045 | 4.290 | 2020-05-25 |
| 1015 | 2020-05-26 | 1,209,500 | 29,000 | 0.02 | 6,284,506,461 | 5,225,040 | 4.320 | 2020-05-22 |
| 1016 | 2020-05-25 | 1,180,500 | -13,000 | 0.02 | 6,284,506,461 | 5,442,105 | 4.610 | 2020-05-21 |
| 1017 | 2020-05-22 | 1,193,500 | -10,000 | 0.02 | 6,284,506,461 | 5,585,580 | 4.680 | 2020-05-20 |
| 1018 | 2020-05-21 | 1,203,500 | -11,000 | 0.02 | 6,284,506,461 | 5,680,520 | 4.720 | 2020-05-19 |
| 1019 | 2020-05-20 | 1,214,500 | -24,000 | 0.02 | 6,284,506,461 | 5,465,250 | 4.500 | 2020-05-18 |
| 1020 | 2020-05-18 | 1,238,500 | 17,000 | 0.02 | 6,284,506,461 | 5,449,400 | 4.400 | 2020-05-14 |
| 1021 | 2020-05-15 | 1,221,500 | 23,000 | 0.02 | 6,284,506,461 | 5,594,470 | 4.580 | 2020-05-13 |
| 1022 | 2020-05-14 | 1,198,500 | 8,500 | 0.02 | 6,284,506,461 | 5,632,950 | 4.700 | 2020-05-12 |
| 1023 | 2020-05-13 | 1,190,000 | 100,000 | 0.02 | 6,284,506,461 | 5,783,400 | 4.860 | 2020-05-11 |
| 1024 | 2020-05-12 | 1,090,000 | 8,000 | 0.02 | 6,284,506,461 | 5,210,200 | 4.780 | 2020-05-08 |
| 1025 | 2020-05-08 | 1,082,000 | -36,000 | 0.02 | 6,284,506,461 | 5,204,420 | 4.810 | 2020-05-06 |
| 1026 | 2020-05-06 | 1,118,000 | 40,500 | 0.02 | 6,284,506,461 | 5,221,060 | 4.670 | 2020-05-04 |
| 1027 | 2020-05-05 | 1,077,500 | 6,500 | 0.02 | 6,284,506,461 | 5,279,750 | 4.900 | 2020-04-29 |
| 1028 | 2020-05-04 | 1,071,000 | 16,500 | 0.02 | 6,284,506,461 | 5,247,900 | 4.900 | 2020-04-28 |
| 1029 | 2020-04-29 | 1,054,500 | -32,000 | 0.02 | 6,284,506,461 | 5,188,140 | 4.920 | 2020-04-27 |
| 1030 | 2020-04-28 | 1,086,500 | 30,000 | 0.02 | 6,284,506,461 | 5,226,065 | 4.810 | 2020-04-24 |
| 1031 | 2020-04-27 | 1,056,500 | 4,000 | 0.02 | 6,284,506,461 | 5,208,545 | 4.930 | 2020-04-23 |
| 1032 | 2020-04-24 | 1,052,500 | -22,500 | 0.02 | 6,284,506,461 | 5,125,675 | 4.870 | 2020-04-22 |
| 1033 | 2020-04-23 | 1,075,000 | 35,000 | 0.02 | 6,284,506,461 | 5,117,000 | 4.760 | 2020-04-21 |
| 1034 | 2020-04-22 | 1,040,000 | 500 | 0.02 | 6,284,506,461 | 5,033,600 | 4.840 | 2020-04-20 |
| 1035 | 2020-04-21 | 1,039,500 | -2,500 | 0.02 | 6,284,506,461 | 4,999,995 | 4.810 | 2020-04-17 |
| 1036 | 2020-04-20 | 1,042,000 | -13,000 | 0.02 | 6,284,506,461 | 5,053,700 | 4.850 | 2020-04-16 |
| 1037 | 2020-04-17 | 1,055,000 | 1,000 | 0.02 | 6,284,506,461 | 5,021,800 | 4.760 | 2020-04-15 |
| 1038 | 2020-04-16 | 1,054,000 | -500 | 0.02 | 6,284,506,461 | 5,059,200 | 4.800 | 2020-04-14 |
| 1039 | 2020-04-15 | 1,054,500 | -14,000 | 0.02 | 6,284,506,461 | 5,156,505 | 4.890 | 2020-04-09 |
| 1040 | 2020-04-14 | 1,068,500 | -88,000 | 0.02 | 6,284,506,461 | 4,829,620 | 4.520 | 2020-04-08 |
| 1041 | 2020-04-09 | 1,156,500 | 28,500 | 0.02 | 6,284,506,461 | 5,192,685 | 4.490 | 2020-04-07 |
| 1042 | 2020-04-08 | 1,128,000 | 13,000 | 0.02 | 6,284,506,461 | 4,906,800 | 4.350 | 2020-04-06 |
| 1043 | 2020-04-07 | 1,115,000 | -214,000 | 0.02 | 6,284,506,461 | 4,872,550 | 4.370 | 2020-04-03 |
| 1044 | 2020-04-06 | 1,329,000 | 341,500 | 0.02 | 6,284,506,461 | 5,674,830 | 4.270 | 2020-04-02 |
| 1045 | 2020-04-03 | 987,500 | -500 | 0.02 | 6,284,506,461 | 4,384,500 | 4.440 | 2020-04-01 |
| 1046 | 2020-04-02 | 988,000 | -30,500 | 0.02 | 6,284,506,461 | 4,594,200 | 4.650 | 2020-03-31 |
| 1047 | 2020-04-01 | 1,018,500 | 4,500 | 0.02 | 6,284,506,461 | 4,583,250 | 4.500 | 2020-03-30 |
| 1048 | 2020-03-31 | 1,014,000 | 6,000 | 0.02 | 6,284,506,461 | 4,410,900 | 4.350 | 2020-03-27 |
| 1049 | 2020-03-30 | 1,008,000 | 63,000 | 0.02 | 6,284,506,461 | 4,495,680 | 4.460 | 2020-03-26 |
| 1050 | 2020-03-27 | 945,000 | 1,000 | 0.02 | 6,284,506,461 | 4,271,400 | 4.520 | 2020-03-25 |
| 1051 | 2020-03-26 | 944,000 | 500 | 0.02 | 6,284,506,461 | 4,134,720 | 4.380 | 2020-03-24 |
| 1052 | 2020-03-24 | 943,500 | 4,500 | 0.02 | 6,284,506,461 | 4,292,925 | 4.550 | 2020-03-20 |
| 1053 | 2020-03-23 | 939,000 | 1,000 | 0.01 | 6,284,506,461 | 4,206,720 | 4.480 | 2020-03-19 |
| 1054 | 2020-03-20 | 938,000 | 1,000 | 0.01 | 6,284,506,461 | 4,361,700 | 4.650 | 2020-03-18 |
| 1055 | 2020-03-19 | 937,000 | 6,000 | 0.01 | 6,284,506,461 | 4,469,490 | 4.770 | 2020-03-17 |
| 1056 | 2020-03-18 | 931,000 | 5,500 | 0.01 | 6,284,506,461 | 4,608,450 | 4.950 | 2020-03-16 |
| 1057 | 2020-03-17 | 925,500 | 12,000 | 0.01 | 6,284,506,461 | 4,757,070 | 5.140 | 2020-03-13 |
| 1058 | 2020-03-13 | 913,500 | 15,000 | 0.01 | 6,284,506,461 | 5,097,330 | 5.580 | 2020-03-11 |
| 1059 | 2020-03-12 | 898,500 | -1,000 | 0.01 | 6,284,506,461 | 5,283,180 | 5.880 | 2020-03-10 |
| 1060 | 2020-03-11 | 899,500 | 9,000 | 0.01 | 6,284,506,461 | 5,405,995 | 6.010 | 2020-03-09 |
| 1061 | 2020-03-10 | 890,500 | 13,500 | 0.01 | 6,284,506,461 | 5,699,200 | 6.400 | 2020-03-06 |
| 1062 | 2020-03-09 | 877,000 | 103,000 | 0.01 | 6,284,506,461 | 5,691,730 | 6.490 | 2020-03-05 |
| 1063 | 2020-03-06 | 774,000 | -21,000 | 0.01 | 6,284,506,461 | 4,984,560 | 6.440 | 2020-03-04 |
| 1064 | 2020-03-05 | 795,000 | 9,000 | 0.01 | 6,284,506,461 | 5,080,050 | 6.390 | 2020-03-03 |
| 1065 | 2020-03-04 | 786,000 | 4,000 | 0.01 | 6,284,506,461 | 5,219,040 | 6.640 | 2020-03-02 |
| 1066 | 2020-03-03 | 782,000 | -13,000 | 0.01 | 6,284,506,461 | 5,301,960 | 6.780 | 2020-02-28 |
| 1067 | 2020-03-02 | 795,000 | 12,500 | 0.01 | 6,284,506,461 | 5,477,550 | 6.890 | 2020-02-27 |
| 1068 | 2020-02-28 | 782,500 | 21,500 | 0.01 | 6,284,506,461 | 5,430,550 | 6.940 | 2020-02-26 |
| 1069 | 2020-02-27 | 761,000 | 8,000 | 0.01 | 6,284,506,461 | 5,349,830 | 7.030 | 2020-02-25 |
| 1070 | 2020-02-26 | 753,000 | 6,500 | 0.01 | 6,284,506,461 | 5,383,950 | 7.150 | 2020-02-24 |
| 1071 | 2020-02-25 | 746,500 | 1,000 | 0.01 | 6,284,506,461 | 5,471,845 | 7.330 | 2020-02-21 |
| 1072 | 2020-02-24 | 745,500 | 1,500 | 0.01 | 6,284,506,461 | 5,501,790 | 7.380 | 2020-02-20 |
| 1073 | 2020-02-21 | 744,000 | 10,000 | 0.01 | 6,284,506,461 | 5,632,080 | 7.570 | 2020-02-19 |
| 1074 | 2020-02-20 | 734,000 | -1,000 | 0.01 | 6,284,506,461 | 5,534,360 | 7.540 | 2020-02-18 |
| 1075 | 2020-02-19 | 735,000 | -23,000 | 0.01 | 6,284,506,461 | 5,446,350 | 7.410 | 2020-02-17 |
| 1076 | 2020-02-18 | 758,000 | -24,500 | 0.01 | 6,284,506,461 | 5,609,200 | 7.400 | 2020-02-14 |
| 1077 | 2020-02-17 | 782,500 | 500 | 0.01 | 6,284,506,461 | 5,860,925 | 7.490 | 2020-02-13 |
| 1078 | 2020-02-14 | 782,000 | -24,000 | 0.01 | 6,284,506,461 | 5,927,560 | 7.580 | 2020-02-12 |
| 1079 | 2020-02-13 | 806,000 | -500 | 0.01 | 6,284,506,461 | 6,012,760 | 7.460 | 2020-02-11 |
| 1080 | 2020-02-12 | 806,500 | -6,000 | 0.01 | 6,284,506,461 | 5,984,230 | 7.420 | 2020-02-10 |
| 1081 | 2020-02-11 | 812,500 | -5,000 | 0.01 | 6,284,506,461 | 6,045,000 | 7.440 | 2020-02-07 |
| 1082 | 2020-02-10 | 817,500 | -22,000 | 0.01 | 6,284,506,461 | 5,992,275 | 7.330 | 2020-02-06 |
| 1083 | 2020-02-07 | 839,500 | -20,000 | 0.01 | 6,284,506,461 | 5,985,635 | 7.130 | 2020-02-05 |
| 1084 | 2020-02-06 | 859,500 | -11,000 | 0.01 | 6,284,506,461 | 6,033,690 | 7.020 | 2020-02-04 |
| 1085 | 2020-02-05 | 870,500 | -2,000 | 0.01 | 6,284,506,461 | 5,989,040 | 6.880 | 2020-02-03 |
| 1086 | 2020-02-04 | 872,500 | 32,500 | 0.01 | 6,284,506,461 | 5,697,425 | 6.530 | 2020-01-31 |
| 1087 | 2020-02-03 | 840,000 | 20,000 | 0.01 | 6,284,506,461 | 5,678,400 | 6.760 | 2020-01-30 |
| 1088 | 2020-01-31 | 820,000 | 1,000 | 0.01 | 6,284,506,461 | 5,904,000 | 7.200 | 2020-01-29 |
| 1089 | 2020-01-30 | 819,000 | 134,500 | 0.01 | 6,284,506,461 | 6,355,440 | 7.760 | 2020-01-23 |
| 1090 | 2020-01-29 | 684,500 | -33,000 | 0.01 | 6,284,506,461 | 5,270,650 | 7.700 | 2020-01-22 |
| 1091 | 2020-01-23 | 717,500 | 22,500 | 0.01 | 6,284,506,461 | 5,058,375 | 7.050 | 2020-01-21 |
| 1092 | 2020-01-22 | 695,000 | 500 | 0.01 | 6,284,506,461 | 4,934,500 | 7.100 | 2020-01-20 |
| 1093 | 2020-01-21 | 694,500 | 58,500 | 0.01 | 6,284,506,461 | 4,951,785 | 7.130 | 2020-01-17 |
| 1094 | 2020-01-15 | 636,000 | -3,000 | 0.01 | 6,284,506,461 | 4,706,400 | 7.400 | 2020-01-13 |
| 1095 | 2020-01-14 | 639,000 | -38,000 | 0.01 | 6,284,506,461 | 4,722,210 | 7.390 | 2020-01-10 |
| 1096 | 2020-01-13 | 677,000 | -10,000 | 0.01 | 6,284,506,461 | 4,969,180 | 7.340 | 2020-01-09 |
| 1097 | 2020-01-10 | 687,000 | 3,500 | 0.01 | 6,284,506,461 | 4,898,310 | 7.130 | 2020-01-08 |
| 1098 | 2020-01-08 | 683,500 | 4,000 | 0.01 | 6,284,506,461 | 4,887,025 | 7.150 | 2020-01-06 |
| 1099 | 2020-01-07 | 679,500 | 3,500 | 0.01 | 6,284,506,461 | 4,980,735 | 7.330 | 2020-01-03 |
| 1100 | 2020-01-06 | 676,000 | 45,500 | 0.01 | 6,284,506,461 | 4,961,840 | 7.340 | 2020-01-02 |
| 1101 | 2020-01-03 | 630,500 | -5,000 | 0.01 | 6,284,506,461 | 4,463,940 | 7.080 | 2019-12-30 |
| 1102 | 2020-01-02 | 635,500 | 2,500 | 0.01 | 6,284,506,461 | 4,505,695 | 7.090 | 2019-12-27 |
| 1103 | 2019-12-30 | 633,000 | 1,500 | 0.01 | 6,284,506,461 | 4,500,630 | 7.110 | 2019-12-23 |
| 1104 | 2019-12-27 | 631,500 | -98,500 | 0.01 | 6,284,506,461 | 4,414,185 | 6.990 | 2019-12-20 |
| 1105 | 2019-12-19 | 730,000 | -27,000 | 0.01 | 6,284,506,461 | 5,314,400 | 7.280 | 2019-12-17 |
| 1106 | 2019-12-18 | 757,000 | -2,500 | 0.01 | 6,284,506,461 | 5,435,260 | 7.180 | 2019-12-16 |
| 1107 | 2019-12-17 | 759,500 | -2,000 | 0.01 | 6,284,506,461 | 5,453,210 | 7.180 | 2019-12-13 |
| 1108 | 2019-12-16 | 761,500 | 3,000 | 0.01 | 6,284,506,461 | 5,444,725 | 7.150 | 2019-12-12 |
| 1109 | 2019-12-13 | 758,500 | 17,000 | 0.01 | 6,284,506,461 | 5,347,425 | 7.050 | 2019-12-11 |
| 1110 | 2019-12-11 | 741,500 | -7,000 | 0.01 | 6,284,506,461 | 5,279,480 | 7.120 | 2019-12-09 |
| 1111 | 2019-12-10 | 748,500 | -9,000 | 0.01 | 6,284,506,461 | 5,336,805 | 7.130 | 2019-12-06 |
| 1112 | 2019-12-09 | 757,500 | -5,000 | 0.01 | 6,284,506,461 | 5,241,900 | 6.920 | 2019-12-05 |
| 1113 | 2019-12-06 | 762,500 | -13,500 | 0.01 | 6,284,506,461 | 5,177,375 | 6.790 | 2019-12-04 |
| 1114 | 2019-12-05 | 776,000 | -5,000 | 0.01 | 6,284,506,461 | 5,269,040 | 6.790 | 2019-12-03 |
| 1115 | 2019-12-04 | 781,000 | -6,000 | 0.01 | 6,284,506,461 | 5,287,370 | 6.770 | 2019-12-02 |
| 1116 | 2019-12-03 | 787,000 | 149,500 | 0.01 | 6,284,506,461 | 5,383,080 | 6.840 | 2019-11-29 |
| 1117 | 2019-12-02 | 637,500 | 1,500 | 0.01 | 6,284,506,461 | 4,437,000 | 6.960 | 2019-11-28 |
| 1118 | 2019-11-29 | 636,000 | -10,000 | 0.01 | 6,284,506,461 | 4,445,640 | 6.990 | 2019-11-27 |
| 1119 | 2019-11-28 | 646,000 | 5,000 | 0.01 | 6,284,506,461 | 4,341,120 | 6.720 | 2019-11-26 |
| 1120 | 2019-11-26 | 641,000 | 9,500 | 0.01 | 6,284,506,461 | 4,320,340 | 6.740 | 2019-11-22 |
| 1121 | 2019-11-25 | 631,500 | 6,500 | 0.01 | 6,284,506,461 | 4,325,775 | 6.850 | 2019-11-21 |
| 1122 | 2019-11-22 | 625,000 | 1,000 | 0.01 | 6,284,506,461 | 4,406,250 | 7.050 | 2019-11-20 |
| 1123 | 2019-11-20 | 624,000 | -2,000 | 0.01 | 6,284,506,461 | 4,268,160 | 6.840 | 2019-11-18 |
| 1124 | 2019-11-19 | 626,000 | -19,500 | 0.01 | 6,284,506,461 | 4,325,660 | 6.910 | 2019-11-15 |
| 1125 | 2019-11-18 | 645,500 | 2,500 | 0.01 | 6,284,506,461 | 4,415,220 | 6.840 | 2019-11-14 |
| 1126 | 2019-11-15 | 643,000 | 1,000 | 0.01 | 6,284,506,461 | 4,410,980 | 6.860 | 2019-11-13 |
| 1127 | 2019-11-14 | 642,000 | 500 | 0.01 | 6,284,506,461 | 4,519,680 | 7.040 | 2019-11-12 |
| 1128 | 2019-11-11 | 641,500 | 1,000 | 0.01 | 6,284,506,461 | 4,625,215 | 7.210 | 2019-11-07 |
| 1129 | 2019-11-08 | 640,500 | 37,500 | 0.01 | 6,284,506,461 | 4,509,120 | 7.040 | 2019-11-06 |
| 1130 | 2019-11-07 | 603,000 | 42,500 | 0.01 | 6,284,506,461 | 4,281,300 | 7.100 | 2019-11-05 |
| 1131 | 2019-11-06 | 560,500 | -3,000 | 0.01 | 6,284,506,461 | 4,052,415 | 7.230 | 2019-11-04 |
| 1132 | 2019-11-04 | 563,500 | 10,000 | 0.01 | 6,284,506,461 | 4,085,375 | 7.250 | 2019-10-31 |
| 1133 | 2019-11-01 | 553,500 | 1,000 | 0.01 | 6,284,506,461 | 4,035,015 | 7.290 | 2019-10-30 |
| 1134 | 2019-10-31 | 552,500 | 2,500 | 0.01 | 6,284,506,461 | 4,127,175 | 7.470 | 2019-10-29 |
| 1135 | 2019-10-30 | 550,000 | 8,500 | 0.01 | 6,284,506,461 | 4,125,000 | 7.500 | 2019-10-28 |
| 1136 | 2019-10-29 | 541,500 | 3,000 | 0.01 | 6,284,506,461 | 4,066,665 | 7.510 | 2019-10-25 |
| 1137 | 2019-10-24 | 538,500 | 4,000 | 0.01 | 6,284,506,461 | 4,081,830 | 7.580 | 2019-10-22 |
| 1138 | 2019-10-15 | 534,500 | 2,000 | 0.01 | 6,284,506,461 | 4,003,405 | 7.490 | 2019-10-11 |
| 1139 | 2019-10-14 | 532,500 | 10,000 | 0.01 | 6,284,506,461 | 3,972,450 | 7.460 | 2019-10-10 |
| 1140 | 2019-10-10 | 522,500 | 3,000 | 0.01 | 6,284,506,461 | 3,897,850 | 7.460 | 2019-10-08 |
| 1141 | 2019-10-09 | 519,500 | 1,000 | 0.01 | 6,284,506,461 | 3,807,935 | 7.330 | 2019-10-04 |
| 1142 | 2019-10-08 | 518,500 | -2,000 | 0.01 | 6,284,506,461 | 3,728,015 | 7.190 | 2019-10-03 |
| 1143 | 2019-09-25 | 520,500 | 12,000 | 0.01 | 6,284,506,461 | 4,007,850 | 7.700 | 2019-09-23 |
| 1144 | 2019-09-23 | 508,500 | 3,000 | 0.01 | 6,284,506,461 | 4,129,020 | 8.120 | 2019-09-19 |
| 1145 | 2019-09-19 | 505,500 | -5,000 | 0.01 | 6,284,506,461 | 4,013,670 | 7.940 | 2019-09-17 |
| 1146 | 2019-09-18 | 510,500 | -2,000 | 0.01 | 6,284,506,461 | 4,068,685 | 7.970 | 2019-09-16 |
| 1147 | 2019-09-17 | 512,500 | 104,000 | 0.01 | 6,284,506,461 | 4,074,375 | 7.950 | 2019-09-13 |
| 1148 | 2019-09-16 | 408,500 | 500 | 0.01 | 6,284,506,461 | 3,321,105 | 8.130 | 2019-09-12 |
| 1149 | 2019-09-12 | 408,000 | -4,000 | 0.01 | 6,284,506,461 | 3,227,280 | 7.910 | 2019-09-10 |
| 1150 | 2019-09-11 | 412,000 | 5,000 | 0.01 | 6,284,506,461 | 3,205,360 | 7.780 | 2019-09-09 |
| 1151 | 2019-09-09 | 407,000 | 10,000 | 0.01 | 6,284,506,461 | 3,162,390 | 7.770 | 2019-09-05 |
| 1152 | 2019-09-05 | 397,000 | 10,000 | 0.01 | 6,284,506,461 | 3,120,420 | 7.860 | 2019-09-03 |
| 1153 | 2019-08-30 | 387,000 | -10,000 | 0.01 | 6,284,506,461 | 3,181,140 | 8.220 | 2019-08-28 |
| 1154 | 2019-08-29 | 397,000 | -55,000 | 0.01 | 6,284,506,461 | 3,374,500 | 8.500 | 2019-08-27 |
| 1155 | 2019-08-27 | 452,000 | 60,000 | 0.01 | 6,284,506,461 | 3,756,120 | 8.310 | 2019-08-23 |
| 1156 | 2019-08-22 | 392,000 | -10,000 | 0.01 | 6,284,506,461 | 3,186,960 | 8.130 | 2019-08-20 |
| 1157 | 2019-08-21 | 402,000 | 2,500 | 0.01 | 6,284,506,461 | 3,224,040 | 8.020 | 2019-08-19 |
| 1158 | 2019-08-12 | 399,500 | -500 | 0.01 | 6,284,506,461 | 3,279,895 | 8.210 | 2019-08-08 |
| 1159 | 2019-08-09 | 400,000 | -10,000 | 0.01 | 6,284,506,461 | 3,204,000 | 8.010 | 2019-08-07 |
| 1160 | 2019-08-07 | 410,000 | -5,000 | 0.01 | 6,284,506,461 | 3,222,600 | 7.860 | 2019-08-05 |
| 1161 | 2019-07-30 | 415,000 | 10,000 | 0.01 | 6,284,506,461 | 3,544,100 | 8.540 | 2019-07-26 |
| 1162 | 2019-07-29 | 405,000 | 500 | 0.01 | 6,284,506,461 | 3,527,550 | 8.710 | 2019-07-25 |
| 1163 | 2019-07-26 | 404,500 | 8,000 | 0.01 | 6,284,506,461 | 3,507,015 | 8.670 | 2019-07-24 |
| 1164 | 2019-07-24 | 396,500 | 2,500 | 0.01 | 6,284,506,461 | 3,516,955 | 8.870 | 2019-07-22 |
| 1165 | 2019-07-22 | 394,000 | 3,000 | 0.01 | 6,284,506,461 | 3,475,080 | 8.820 | 2019-07-18 |
| 1166 | 2019-07-16 | 391,000 | -5,000 | 0.01 | 6,284,506,461 | 3,409,520 | 8.720 | 2019-07-12 |
| 1167 | 2019-07-15 | 396,000 | 2,000 | 0.01 | 6,284,506,461 | 3,508,560 | 8.860 | 2019-07-11 |
| 1168 | 2019-07-12 | 394,000 | 4,000 | 0.01 | 6,284,506,461 | 3,482,960 | 8.840 | 2019-07-10 |
| 1169 | 2019-07-10 | 390,000 | -30,000 | 0.01 | 6,284,506,461 | 3,346,200 | 8.580 | 2019-07-08 |
| 1170 | 2019-07-09 | 420,000 | 10,000 | 0.01 | 6,284,506,461 | 3,708,600 | 8.830 | 2019-07-05 |
| 1171 | 2019-07-08 | 410,000 | -48,000 | 0.01 | 6,284,506,461 | 3,640,800 | 8.880 | 2019-07-04 |
| 1172 | 2019-07-04 | 458,000 | -30,500 | 0.01 | 6,284,506,461 | 4,140,320 | 9.040 | 2019-07-02 |
| 1173 | 2019-07-03 | 488,500 | 30,000 | 0.01 | 6,284,506,461 | 4,303,685 | 8.810 | 2019-06-28 |
| 1174 | 2019-07-02 | 458,500 | -34,000 | 0.01 | 6,284,506,461 | 4,098,990 | 8.940 | 2019-06-27 |
| 1175 | 2019-06-26 | 492,500 | 4,500 | 0.01 | 6,284,506,461 | 4,353,700 | 8.840 | 2019-06-24 |
| 1176 | 2019-06-25 | 488,000 | 91,000 | 0.01 | 6,284,506,461 | 4,250,480 | 8.710 | 2019-06-21 |
| 1177 | 2019-06-24 | 397,000 | 4,000 | 0.01 | 6,284,506,461 | 3,696,070 | 9.310 | 2019-06-20 |
| 1178 | 2019-06-21 | 393,000 | 25,000 | 0.01 | 6,284,506,461 | 3,627,390 | 9.230 | 2019-06-19 |
| 1179 | 2019-06-20 | 368,000 | 16,500 | 0.01 | 6,284,506,461 | 3,378,240 | 9.180 | 2019-06-18 |
| 1180 | 2019-06-13 | 351,500 | 500 | 0.01 | 6,284,506,461 | 3,500,940 | 9.960 | 2019-06-11 |
| 1181 | 2019-06-12 | 351,000 | 500 | 0.01 | 6,284,506,461 | 3,450,330 | 9.830 | 2019-06-10 |
| 1182 | 2019-06-11 | 350,500 | 16,500 | 0.01 | 6,284,506,461 | 3,329,750 | 9.500 | 2019-06-06 |
| 1183 | 2019-06-06 | 334,000 | -12,000 | 0.01 | 6,284,506,461 | 3,323,300 | 9.950 | 2019-06-04 |
| 1184 | 2019-06-04 | 346,000 | -8,000 | 0.01 | 6,284,506,461 | 3,543,040 | 10.24 | 2019-05-31 |
| 1185 | 2019-05-31 | 354,000 | -20,000 | 0.01 | 6,284,506,461 | 3,515,220 | 9.930 | 2019-05-29 |
| 1186 | 2019-05-30 | 374,000 | 20,000 | 0.01 | 6,284,506,461 | 3,710,080 | 9.920 | 2019-05-28 |
| 1187 | 2019-05-29 | 354,000 | 4,500 | 0.01 | 6,284,506,461 | 3,440,880 | 9.720 | 2019-05-27 |
| 1188 | 2019-05-24 | 349,500 | 8,000 | 0.01 | 6,284,506,461 | 3,453,060 | 9.880 | 2019-05-22 |
| 1189 | 2019-05-07 | 341,500 | 2,000 | 0.01 | 6,284,506,461 | 3,995,550 | 11.70 | 2019-05-03 |
| 1190 | 2019-04-25 | 339,500 | 10,000 | 0.01 | 6,284,506,461 | 3,788,820 | 11.16 | 2019-04-23 |
| 1191 | 2019-04-24 | 329,500 | -10,000 | 0.01 | 6,284,506,461 | 3,762,890 | 11.42 | 2019-04-18 |
| 1192 | 2019-04-18 | 339,500 | -5,500 | 0.01 | 6,284,506,461 | 3,849,930 | 11.34 | 2019-04-16 |
| 1193 | 2019-04-12 | 345,000 | -60,000 | 0.01 | 6,284,506,461 | 3,836,400 | 11.12 | 2019-04-10 |
| 1194 | 2019-04-11 | 405,000 | 58,000 | 0.01 | 6,284,506,461 | 4,487,400 | 11.08 | 2019-04-09 |
| 1195 | 2019-03-26 | 347,000 | -2,000 | 0.01 | 6,284,506,461 | 3,921,100 | 11.30 | 2019-03-22 |
| 1196 | 2019-03-21 | 349,000 | -10,000 | 0.01 | 6,284,506,461 | 3,978,600 | 11.40 | 2019-03-19 |
| 1197 | 2019-03-18 | 359,000 | 5,000 | 0.01 | 6,284,506,461 | 3,898,740 | 10.86 | 2019-03-14 |
| 1198 | 2019-03-08 | 354,000 | 500 | 0.01 | 6,284,506,461 | 3,794,880 | 10.72 | 2019-03-06 |
| 1199 | 2019-03-07 | 353,500 | -7,000 | 0.01 | 6,284,506,461 | 3,810,730 | 10.78 | 2019-03-05 |
| 1200 | 2019-03-06 | 360,500 | -6,000 | 0.01 | 6,284,506,461 | 3,821,300 | 10.60 | 2019-03-04 |
| 1201 | 2019-03-01 | 366,500 | -58,000 | 0.01 | 6,284,506,461 | 3,921,550 | 10.70 | 2019-02-27 |
| 1202 | 2019-02-28 | 424,500 | -18,000 | 0.01 | 6,284,506,461 | 4,508,190 | 10.62 | 2019-02-26 |
| 1203 | 2019-02-27 | 442,500 | 3,000 | 0.01 | 6,284,506,461 | 4,663,950 | 10.54 | 2019-02-25 |
| 1204 | 2019-02-26 | 439,500 | 36,000 | 0.01 | 6,284,506,461 | 4,605,960 | 10.48 | 2019-02-22 |
| 1205 | 2019-02-25 | 403,500 | 13,500 | 0.01 | 6,284,506,461 | 4,309,380 | 10.68 | 2019-02-21 |
| 1206 | 2019-02-22 | 390,000 | 45,000 | 0.01 | 6,284,506,461 | 4,048,200 | 10.38 | 2019-02-20 |
| 1207 | 2019-02-21 | 345,000 | 14,000 | 0.01 | 6,284,506,461 | 3,705,300 | 10.74 | 2019-02-19 |
| 1208 | 2019-02-12 | 331,000 | -1,000 | 0.01 | 6,284,506,461 | 3,720,440 | 11.24 | 2019-02-08 |
| 1209 | 2019-02-11 | 332,000 | -3,000 | 0.01 | 6,284,506,461 | 3,751,600 | 11.30 | 2019-02-01 |
| 1210 | 2019-01-28 | 335,000 | -10,000 | 0.01 | 6,284,506,461 | 3,765,400 | 11.24 | 2019-01-24 |
| 1211 | 2019-01-25 | 345,000 | 10,500 | 0.01 | 6,284,506,461 | 3,719,100 | 10.78 | 2019-01-23 |
| 1212 | 2019-01-23 | 334,500 | -10,000 | 0.01 | 6,284,506,461 | 3,679,500 | 11.00 | 2019-01-21 |
| 1213 | 2019-01-21 | 344,500 | -500 | 0.01 | 6,284,506,461 | 3,741,270 | 10.86 | 2019-01-17 |
| 1214 | 2019-01-18 | 345,000 | -10,000 | 0.01 | 6,284,506,461 | 3,781,200 | 10.96 | 2019-01-16 |
| 1215 | 2019-01-17 | 355,000 | -500 | 0.01 | 6,284,506,461 | 3,876,600 | 10.92 | 2019-01-15 |
| 1216 | 2019-01-16 | 355,500 | -500 | 0.01 | 6,284,506,461 | 3,803,850 | 10.70 | 2019-01-14 |
| 1217 | 2019-01-15 | 356,000 | -7,500 | 0.01 | 6,284,506,461 | 3,738,000 | 10.50 | 2019-01-11 |
| 1218 | 2019-01-10 | 363,500 | 500 | 0.01 | 6,284,506,461 | 3,598,650 | 9.900 | 2019-01-08 |
| 1219 | 2019-01-08 | 363,000 | 500 | 0.01 | 6,284,506,461 | 3,604,590 | 9.930 | 2019-01-04 |
| 1220 | 2019-01-07 | 362,500 | -6,000 | 0.01 | 6,284,506,461 | 3,548,875 | 9.790 | 2019-01-03 |
| 1221 | 2019-01-03 | 368,500 | -3,000 | 0.01 | 6,284,506,461 | 3,802,920 | 10.32 | 2018-12-28 |
| 1222 | 2019-01-02 | 371,500 | 17,500 | 0.01 | 6,284,506,461 | 3,767,010 | 10.14 | 2018-12-27 |
| 1223 | 2018-12-17 | 354,000 | 5,000 | 0.01 | 6,284,506,461 | 3,986,040 | 11.26 | 2018-12-13 |
| 1224 | 2018-12-06 | 349,000 | -3,500 | 0.01 | 6,284,506,461 | 4,125,180 | 11.82 | 2018-12-04 |
| 1225 | 2018-12-05 | 352,500 | 3,500 | 0.01 | 6,284,506,461 | 4,060,800 | 11.52 | 2018-12-03 |
| 1226 | 2018-11-29 | 349,000 | 10,000 | 0.01 | 6,284,506,461 | 3,964,640 | 11.36 | 2018-11-27 |
| 1227 | 2018-11-28 | 339,000 | 15,000 | 0.01 | 6,284,506,461 | 3,979,860 | 11.74 | 2018-11-26 |
| 1228 | 2018-11-26 | 324,000 | -5,000 | 0.01 | 6,284,506,461 | 3,913,920 | 12.08 | 2018-11-22 |
| 1229 | 2018-11-23 | 329,000 | 5,000 | 0.01 | 6,284,506,461 | 3,915,100 | 11.90 | 2018-11-21 |
| 1230 | 2018-11-22 | 324,000 | 8,000 | 0.01 | 6,284,506,461 | 3,900,960 | 12.04 | 2018-11-20 |
| 1231 | 2018-11-15 | 316,000 | 5,000 | 0.01 | 6,284,506,461 | 3,804,640 | 12.04 | 2018-11-13 |
| 1232 | 2018-11-01 | 311,000 | -1,000 | 0.00 | 6,284,506,461 | 3,576,500 | 11.50 | 2018-10-30 |
| 1233 | 2018-10-31 | 312,000 | 1,000 | 0.00 | 6,284,506,461 | 3,525,600 | 11.30 | 2018-10-29 |
| 1234 | 2018-10-26 | 311,000 | -1,500 | 0.00 | 6,284,506,461 | 3,682,240 | 11.84 | 2018-10-24 |
| 1235 | 2018-09-21 | 312,500 | -12,000 | 0.00 | 6,284,506,461 | 3,812,500 | 12.20 | 2018-09-19 |
| 1236 | 2018-09-19 | 324,500 | -10,000 | 0.01 | 6,284,506,461 | 3,926,450 | 12.10 | 2018-09-17 |
| 1237 | 2018-09-18 | 334,500 | -5,000 | 0.01 | 6,284,506,461 | 4,127,730 | 12.34 | 2018-09-14 |
| 1238 | 2018-09-14 | 339,500 | -20,000 | 0.01 | 6,284,506,461 | 4,135,110 | 12.18 | 2018-09-12 |
| 1239 | 2018-09-13 | 359,500 | -20,000 | 0.01 | 6,284,506,461 | 4,429,040 | 12.32 | 2018-09-11 |
| 1240 | 2018-09-11 | 379,500 | -3,500 | 0.01 | 6,284,506,461 | 4,720,980 | 12.44 | 2018-09-07 |
| 1241 | 2018-08-31 | 383,000 | -1,000 | 0.01 | 6,284,506,461 | 4,802,820 | 12.54 | 2018-08-29 |
| 1242 | 2018-08-30 | 384,000 | 20,000 | 0.01 | 6,284,506,461 | 4,684,800 | 12.20 | 2018-08-28 |
| 1243 | 2018-08-29 | 364,000 | -8,000 | 0.01 | 6,284,506,461 | 4,353,440 | 11.96 | 2018-08-27 |
| 1244 | 2018-08-22 | 372,000 | 5,000 | 0.01 | 6,284,506,461 | 4,062,240 | 10.92 | 2018-08-20 |
| 1245 | 2018-08-21 | 367,000 | -4,000 | 0.01 | 6,284,506,461 | 3,985,620 | 10.86 | 2018-08-17 |
| 1246 | 2018-08-20 | 371,000 | -4,000 | 0.01 | 6,284,506,461 | 4,118,100 | 11.10 | 2018-08-16 |
| 1247 | 2018-08-17 | 375,000 | -8,000 | 0.01 | 6,284,506,461 | 4,215,000 | 11.24 | 2018-08-15 |
| 1248 | 2018-08-13 | 383,000 | -5,000 | 0.01 | 6,284,506,461 | 4,404,500 | 11.50 | 2018-08-09 |
| 1249 | 2018-08-09 | 388,000 | -5,000 | 0.01 | 6,284,506,461 | 4,415,440 | 11.38 | 2018-08-07 |
| 1250 | 2018-08-07 | 393,000 | -10,000 | 0.01 | 6,284,506,461 | 4,409,460 | 11.22 | 2018-08-03 |
| 1251 | 2018-07-31 | 403,000 | -10,000 | 0.01 | 6,284,506,461 | 4,626,440 | 11.48 | 2018-07-27 |
| 1252 | 2018-07-17 | 413,000 | -1,000 | 0.01 | 6,284,506,461 | 4,741,240 | 11.48 | 2018-07-13 |
| 1253 | 2018-07-16 | 414,000 | -13,000 | 0.01 | 6,284,506,461 | 4,686,480 | 11.32 | 2018-07-12 |
| 1254 | 2018-07-04 | 427,000 | -5,000 | 0.01 | 6,284,506,461 | 4,637,220 | 10.86 | 2018-06-29 |
| 1255 | 2018-07-03 | 432,000 | -5,000 | 0.01 | 6,284,506,461 | 4,397,760 | 10.18 | 2018-06-28 |
| 1256 | 2018-06-26 | 437,000 | 2,500 | 0.01 | 6,284,506,461 | 4,754,560 | 10.88 | 2018-06-22 |
| 1257 | 2018-06-25 | 434,500 | -10,000 | 0.01 | 6,284,506,461 | 4,727,360 | 10.88 | 2018-06-21 |
| 1258 | 2018-06-20 | 444,500 | 3,000 | 0.01 | 6,284,506,461 | 5,111,750 | 11.50 | 2018-06-15 |
| 1259 | 2018-06-19 | 441,500 | -20,000 | 0.01 | 6,284,506,461 | 4,944,800 | 11.20 | 2018-06-14 |
| 1260 | 2018-06-14 | 461,500 | -55,500 | 0.01 | 6,284,506,461 | 5,307,250 | 11.50 | 2018-06-12 |
| 1261 | 2018-06-13 | 517,000 | 10,000 | 0.01 | 6,284,506,461 | 5,924,820 | 11.46 | 2018-06-11 |
| 1262 | 2018-06-11 | 507,000 | 4,500 | 0.01 | 6,284,506,461 | 5,931,900 | 11.70 | 2018-06-07 |
| 1263 | 2018-06-08 | 502,500 | 22,000 | 0.01 | 6,284,506,461 | 5,959,650 | 11.86 | 2018-06-06 |
| 1264 | 2018-06-07 | 480,500 | 5,000 | 0.01 | 6,284,506,461 | 5,737,170 | 11.94 | 2018-06-05 |
| 1265 | 2018-06-06 | 475,500 | -12,000 | 0.01 | 6,284,506,461 | 5,772,570 | 12.14 | 2018-06-04 |
| 1266 | 2018-06-05 | 487,500 | 89,500 | 0.01 | 6,284,506,461 | 5,791,500 | 11.88 | 2018-06-01 |
| 1267 | 2018-06-04 | 398,000 | -20,000 | 0.01 | 6,284,506,461 | 4,791,920 | 12.04 | 2018-05-31 |
| 1268 | 2018-06-01 | 418,000 | -19,000 | 0.01 | 6,284,506,461 | 4,706,680 | 11.26 | 2018-05-30 |
| 1269 | 2018-05-30 | 437,000 | 5,000 | 0.01 | 6,284,506,461 | 4,850,700 | 11.10 | 2018-05-28 |
| 1270 | 2018-05-29 | 432,000 | -8,000 | 0.01 | 6,284,506,461 | 4,803,840 | 11.12 | 2018-05-25 |
| 1271 | 2018-05-28 | 440,000 | 4,000 | 0.01 | 6,284,506,461 | 4,892,800 | 11.12 | 2018-05-24 |
| 1272 | 2018-05-24 | 436,000 | 24,000 | 0.01 | 6,284,506,461 | 4,743,680 | 10.88 | 2018-05-21 |
| 1273 | 2018-05-21 | 412,000 | 1,000 | 0.01 | 6,284,506,461 | 4,515,520 | 10.96 | 2018-05-17 |
| 1274 | 2018-05-18 | 411,000 | 20,500 | 0.01 | 6,284,506,461 | 4,512,780 | 10.98 | 2018-05-16 |
| 1275 | 2018-05-16 | 390,500 | -1,500 | 0.01 | 6,284,506,461 | 4,201,780 | 10.76 | 2018-05-14 |
| 1276 | 2018-05-14 | 392,000 | -39,000 | 0.01 | 6,284,506,461 | 4,186,560 | 10.68 | 2018-05-10 |
| 1277 | 2018-05-11 | 431,000 | 4,000 | 0.01 | 6,284,506,461 | 4,594,460 | 10.66 | 2018-05-09 |
| 1278 | 2018-05-10 | 427,000 | 11,000 | 0.01 | 6,284,506,461 | 4,603,060 | 10.78 | 2018-05-08 |
| 1279 | 2018-05-04 | 416,000 | 3,500 | 0.01 | 6,284,506,461 | 4,509,440 | 10.84 | 2018-05-02 |
| 1280 | 2018-05-03 | 412,500 | 43,500 | 0.01 | 6,284,506,461 | 4,479,750 | 10.86 | 2018-04-30 |
| 1281 | 2018-05-02 | 369,000 | -6,000 | 0.01 | 6,284,506,461 | 3,999,960 | 10.84 | 2018-04-27 |
| 1282 | 2018-04-26 | 375,000 | -6,000 | 0.01 | 6,284,506,461 | 3,997,500 | 10.66 | 2018-04-24 |
| 1283 | 2018-04-25 | 381,000 | 11,000 | 0.01 | 6,284,506,461 | 4,015,740 | 10.54 | 2018-04-23 |
| 1284 | 2018-04-24 | 370,000 | 8,000 | 0.01 | 6,284,506,461 | 3,899,800 | 10.54 | 2018-04-20 |
| 1285 | 2018-04-18 | 362,000 | -5,000 | 0.01 | 6,284,506,461 | 4,018,200 | 11.10 | 2018-04-16 |
| 1286 | 2018-04-17 | 367,000 | 5,000 | 0.01 | 6,284,506,461 | 4,066,360 | 11.08 | 2018-04-13 |
| 1287 | 2018-04-13 | 362,000 | 3,000 | 0.01 | 6,284,506,461 | 4,300,560 | 11.88 | 2018-04-11 |
| 1288 | 2018-04-11 | 359,000 | -1,500 | 0.01 | 6,284,506,461 | 4,473,140 | 12.46 | 2018-04-09 |
| 1289 | 2018-04-10 | 360,500 | -12,000 | 0.01 | 6,284,506,461 | 4,535,090 | 12.58 | 2018-04-06 |
| 1290 | 2018-04-09 | 372,500 | 8,000 | 0.01 | 6,284,506,461 | 4,559,400 | 12.24 | 2018-04-04 |
| 1291 | 2018-04-06 | 364,500 | -33,500 | 0.01 | 6,284,506,461 | 4,352,130 | 11.94 | 2018-04-03 |
| 1292 | 2018-04-04 | 398,000 | -10,000 | 0.01 | 6,284,506,461 | 4,378,000 | 11.00 | 2018-03-29 |
| 1293 | 2018-04-03 | 408,000 | 10,000 | 0.01 | 6,284,506,461 | 4,316,640 | 10.58 | 2018-03-28 |
| 1294 | 2018-03-29 | 398,000 | -2,500 | 0.01 | 6,284,506,461 | 4,226,760 | 10.62 | 2018-03-27 |
| 1295 | 2018-03-26 | 400,500 | 5,000 | 0.01 | 6,284,506,461 | 4,261,320 | 10.64 | 2018-03-22 |
| 1296 | 2018-03-23 | 395,500 | -7,500 | 0.01 | 6,284,506,461 | 4,239,760 | 10.72 | 2018-03-21 |
| 1297 | 2018-03-22 | 403,000 | -8,000 | 0.01 | 6,284,506,461 | 4,384,640 | 10.88 | 2018-03-20 |
| 1298 | 2018-03-20 | 411,000 | 6,500 | 0.01 | 6,284,506,461 | 4,331,940 | 10.54 | 2018-03-16 |
| 1299 | 2018-03-19 | 404,500 | 500 | 0.01 | 6,284,506,461 | 4,255,340 | 10.52 | 2018-03-15 |
| 1300 | 2018-03-16 | 404,000 | -4,500 | 0.01 | 6,284,506,461 | 4,266,240 | 10.56 | 2018-03-14 |
| 1301 | 2018-03-13 | 408,500 | 4,000 | 0.01 | 6,284,506,461 | 4,207,550 | 10.30 | 2018-03-09 |
| 1302 | 2018-03-06 | 404,500 | 500 | 0.01 | 6,284,506,461 | 4,247,250 | 10.50 | 2018-03-02 |
| 1303 | 2018-03-05 | 404,000 | -4,000 | 0.01 | 6,284,506,461 | 4,242,000 | 10.50 | 2018-03-01 |
| 1304 | 2018-03-02 | 408,000 | 2,000 | 0.01 | 6,284,506,461 | 4,308,480 | 10.56 | 2018-02-28 |
| 1305 | 2018-02-28 | 406,000 | -18,500 | 0.01 | 6,284,506,461 | 4,311,720 | 10.62 | 2018-02-26 |
| 1306 | 2018-02-23 | 424,500 | 8,000 | 0.01 | 6,284,506,461 | 4,457,250 | 10.50 | 2018-02-21 |
| 1307 | 2018-02-14 | 416,500 | -10,000 | 0.01 | 6,284,506,461 | 4,140,010 | 9.940 | 2018-02-12 |
| 1308 | 2018-02-13 | 426,500 | 10,000 | 0.01 | 6,284,506,461 | 4,175,435 | 9.790 | 2018-02-09 |
| 1309 | 2018-02-09 | 416,500 | -23,000 | 0.01 | 6,284,506,461 | 4,214,980 | 10.12 | 2018-02-07 |
| 1310 | 2018-02-08 | 439,500 | -80,000 | 0.01 | 6,284,506,461 | 4,351,050 | 9.900 | 2018-02-06 |
| 1311 | 2018-02-05 | 519,500 | -20,000 | 0.01 | 6,284,506,461 | 5,298,900 | 10.20 | 2018-02-01 |
| 1312 | 2018-02-02 | 539,500 | -12,500 | 0.01 | 6,284,506,461 | 5,556,850 | 10.30 | 2018-01-31 |
| 1313 | 2018-01-31 | 552,000 | 7,000 | 0.01 | 6,284,506,461 | 5,784,960 | 10.48 | 2018-01-29 |
| 1314 | 2018-01-29 | 545,000 | 3,000 | 0.01 | 6,284,506,461 | 5,689,800 | 10.44 | 2018-01-25 |
| 1315 | 2018-01-25 | 542,000 | -3,000 | 0.01 | 6,284,506,461 | 5,658,480 | 10.44 | 2018-01-23 |
| 1316 | 2018-01-19 | 545,000 | 7,500 | 0.01 | 6,284,506,461 | 5,798,800 | 10.64 | 2018-01-17 |
| 1317 | 2018-01-17 | 537,500 | -3,000 | 0.01 | 6,284,506,461 | 5,579,250 | 10.38 | 2018-01-15 |
| 1318 | 2018-01-16 | 540,500 | 5,500 | 0.01 | 6,284,506,461 | 5,794,160 | 10.72 | 2018-01-12 |
| 1319 | 2018-01-15 | 535,000 | -40,000 | 0.01 | 6,284,506,461 | 5,628,200 | 10.52 | 2018-01-11 |
| 1320 | 2018-01-12 | 575,000 | -25,000 | 0.01 | 6,284,506,461 | 5,957,000 | 10.36 | 2018-01-10 |
| 1321 | 2018-01-10 | 600,000 | -12,000 | 0.01 | 6,284,506,461 | 6,252,000 | 10.42 | 2018-01-08 |
| 1322 | 2018-01-09 | 612,000 | -15,000 | 0.01 | 6,284,506,461 | 6,426,000 | 10.50 | 2018-01-05 |
| 1323 | 2018-01-08 | 627,000 | 2,500 | 0.01 | 6,284,506,461 | 6,508,260 | 10.38 | 2018-01-04 |
| 1324 | 2018-01-05 | 624,500 | -5,000 | 0.01 | 6,284,506,461 | 6,419,860 | 10.28 | 2018-01-03 |
| 1325 | 2018-01-04 | 629,500 | 37,000 | 0.01 | 6,284,506,461 | 6,370,540 | 10.12 | 2018-01-02 |
| 1326 | 2018-01-03 | 592,500 | 43,000 | 0.01 | 6,284,506,461 | 5,996,100 | 10.12 | 2017-12-29 |
| 1327 | 2017-12-29 | 549,500 | -30,000 | 0.01 | 6,284,506,461 | 5,560,940 | 10.12 | 2017-12-27 |
| 1328 | 2017-12-28 | 579,500 | -33,000 | 0.01 | 6,284,506,461 | 5,957,260 | 10.28 | 2017-12-22 |
| 1329 | 2017-12-22 | 612,500 | -2,000 | 0.01 | 6,284,506,461 | 6,045,375 | 9.870 | 2017-12-20 |
| 1330 | 2017-12-21 | 614,500 | -1,500 | 0.01 | 6,284,506,461 | 6,083,550 | 9.900 | 2017-12-19 |
| 1331 | 2017-12-14 | 616,000 | 3,000 | 0.01 | 6,284,506,461 | 5,901,280 | 9.580 | 2017-12-12 |
| 1332 | 2017-12-13 | 613,000 | 20,500 | 0.01 | 6,284,506,461 | 5,933,840 | 9.680 | 2017-12-11 |
| 1333 | 2017-12-11 | 592,500 | -39,500 | 0.01 | 6,284,506,461 | 5,788,725 | 9.770 | 2017-12-07 |
| 1334 | 2017-12-08 | 632,000 | 8,000 | 0.01 | 6,284,506,461 | 6,022,960 | 9.530 | 2017-12-06 |
| 1335 | 2017-12-06 | 624,000 | 13,000 | 0.01 | 6,284,506,461 | 6,227,520 | 9.980 | 2017-12-04 |
| 1336 | 2017-12-04 | 611,000 | -18,000 | 0.01 | 6,284,506,461 | 6,329,960 | 10.36 | 2017-11-30 |
| 1337 | 2017-11-30 | 629,000 | -500 | 0.01 | 6,284,506,461 | 6,327,740 | 10.06 | 2017-11-28 |
| 1338 | 2017-11-29 | 629,500 | -10,000 | 0.01 | 6,284,506,461 | 6,345,360 | 10.08 | 2017-11-27 |
| 1339 | 2017-11-28 | 639,500 | 500 | 0.01 | 6,284,506,461 | 6,356,630 | 9.940 | 2017-11-24 |
| 1340 | 2017-11-23 | 639,000 | -16,000 | 0.01 | 6,284,506,461 | 6,517,800 | 10.20 | 2017-11-21 |
| 1341 | 2017-11-22 | 655,000 | 14,000 | 0.01 | 6,284,506,461 | 6,510,700 | 9.940 | 2017-11-20 |
| 1342 | 2017-11-21 | 641,000 | 28,500 | 0.01 | 6,284,506,461 | 6,538,200 | 10.20 | 2017-11-17 |
| 1343 | 2017-11-20 | 612,500 | -15,000 | 0.01 | 6,284,506,461 | 6,394,500 | 10.44 | 2017-11-16 |
| 1344 | 2017-11-17 | 627,500 | -10,000 | 0.01 | 6,284,506,461 | 6,218,525 | 9.910 | 2017-11-15 |
| 1345 | 2017-11-16 | 637,500 | -11,000 | 0.01 | 6,284,506,461 | 6,311,250 | 9.900 | 2017-11-14 |
| 1346 | 2017-11-14 | 648,500 | -28,000 | 0.01 | 6,284,506,461 | 5,985,655 | 9.230 | 2017-11-10 |
| 1347 | 2017-11-07 | 676,500 | 6,000 | 0.01 | 6,284,506,461 | 6,345,570 | 9.380 | 2017-11-03 |
| 1348 | 2017-11-02 | 670,500 | -1,000 | 0.01 | 6,284,506,461 | 6,369,750 | 9.500 | 2017-10-31 |
| 1349 | 2017-11-01 | 671,500 | -44,000 | 0.01 | 6,284,506,461 | 6,372,535 | 9.490 | 2017-10-30 |
| 1350 | 2017-10-31 | 715,500 | 16,000 | 0.01 | 6,284,506,461 | 6,854,490 | 9.580 | 2017-10-27 |
| 1351 | 2017-10-30 | 699,500 | 16,000 | 0.01 | 6,284,506,461 | 6,743,180 | 9.640 | 2017-10-26 |
| 1352 | 2017-10-27 | 683,500 | 40,000 | 0.01 | 6,284,506,461 | 6,561,600 | 9.600 | 2017-10-25 |
| 1353 | 2017-10-26 | 643,500 | 25,000 | 0.01 | 6,284,506,461 | 6,048,900 | 9.400 | 2017-10-24 |
| 1354 | 2017-10-25 | 618,500 | 4,000 | 0.01 | 6,284,506,461 | 5,807,715 | 9.390 | 2017-10-23 |
| 1355 | 2017-10-23 | 614,500 | -30,000 | 0.01 | 6,284,506,461 | 5,714,850 | 9.300 | 2017-10-19 |
| 1356 | 2017-10-18 | 644,500 | 30,000 | 0.01 | 6,284,506,461 | 6,058,300 | 9.400 | 2017-10-16 |
| 1357 | 2017-10-17 | 614,500 | -11,500 | 0.01 | 6,284,506,461 | 5,776,300 | 9.400 | 2017-10-13 |
| 1358 | 2017-10-13 | 626,000 | -4,000 | 0.01 | 6,284,506,461 | 5,928,220 | 9.470 | 2017-10-11 |
| 1359 | 2017-10-12 | 630,000 | 4,000 | 0.01 | 6,284,506,461 | 5,991,300 | 9.510 | 2017-10-10 |
| 1360 | 2017-10-11 | 626,000 | 7,000 | 0.01 | 6,284,506,461 | 5,884,400 | 9.400 | 2017-10-09 |
| 1361 | 2017-10-10 | 619,000 | 3,000 | 0.01 | 6,284,506,461 | 5,868,120 | 9.480 | 2017-10-06 |
| 1362 | 2017-10-03 | 616,000 | -30,000 | 0.01 | 6,284,506,461 | 5,685,680 | 9.230 | 2017-09-28 |
| 1363 | 2017-09-28 | 646,000 | 30,000 | 0.01 | 6,284,506,461 | 6,007,800 | 9.300 | 2017-09-26 |
| 1364 | 2017-09-27 | 616,000 | -3,000 | 0.01 | 6,284,506,461 | 5,698,000 | 9.250 | 2017-09-25 |
| 1365 | 2017-09-22 | 619,000 | -9,500 | 0.01 | 6,284,506,461 | 5,775,270 | 9.330 | 2017-09-20 |
| 1366 | 2017-09-21 | 628,500 | 31,000 | 0.01 | 6,284,506,461 | 5,851,335 | 9.310 | 2017-09-19 |
| 1367 | 2017-09-20 | 597,500 | 6,500 | 0.01 | 6,284,506,461 | 5,556,750 | 9.300 | 2017-09-18 |
| 1368 | 2017-09-19 | 591,000 | 10,000 | 0.01 | 6,284,506,461 | 5,579,040 | 9.440 | 2017-09-15 |
| 1369 | 2017-09-18 | 581,000 | 25,000 | 0.01 | 6,284,506,461 | 5,438,160 | 9.360 | 2017-09-14 |
| 1370 | 2017-09-07 | 556,000 | -15,000 | 0.01 | 6,284,506,461 | 5,282,000 | 9.500 | 2017-09-05 |
| 1371 | 2017-09-04 | 571,000 | -3,000 | 0.01 | 6,284,506,461 | 5,538,700 | 9.700 | 2017-08-31 |
| 1372 | 2017-09-01 | 574,000 | -21,500 | 0.01 | 6,284,506,461 | 5,567,800 | 9.700 | 2017-08-30 |
| 1373 | 2017-08-31 | 595,500 | -5,500 | 0.01 | 6,284,506,461 | 5,663,205 | 9.510 | 2017-08-29 |
| 1374 | 2017-08-29 | 601,000 | -14,500 | 0.01 | 6,284,506,461 | 5,817,680 | 9.680 | 2017-08-25 |
| 1375 | 2017-08-28 | 615,500 | -2,000 | 0.01 | 6,284,506,461 | 5,939,575 | 9.650 | 2017-08-24 |
| 1376 | 2017-08-24 | 617,500 | 30,000 | 0.01 | 6,284,506,461 | 5,742,750 | 9.300 | 2017-08-21 |
| 1377 | 2017-08-22 | 587,500 | 2,500 | 0.01 | 6,284,506,461 | 5,381,500 | 9.160 | 2017-08-18 |
| 1378 | 2017-08-21 | 585,000 | 2,000 | 0.01 | 6,284,506,461 | 5,387,850 | 9.210 | 2017-08-17 |
| 1379 | 2017-08-17 | 583,000 | 3,000 | 0.01 | 6,284,506,461 | 5,346,110 | 9.170 | 2017-08-15 |
| 1380 | 2017-08-15 | 580,000 | 3,000 | 0.01 | 6,284,506,461 | 5,278,000 | 9.100 | 2017-08-11 |
| 1381 | 2017-08-14 | 577,000 | -48,000 | 0.01 | 6,284,506,461 | 5,394,950 | 9.350 | 2017-08-10 |
| 1382 | 2017-08-11 | 625,000 | 1,500 | 0.01 | 6,284,506,461 | 5,862,500 | 9.380 | 2017-08-09 |
| 1383 | 2017-08-10 | 623,500 | -2,000 | 0.01 | 6,284,506,461 | 5,879,605 | 9.430 | 2017-08-08 |
| 1384 | 2017-08-09 | 625,500 | 10,000 | 0.01 | 6,284,506,461 | 5,954,760 | 9.520 | 2017-08-07 |
| 1385 | 2017-08-08 | 615,500 | 30,000 | 0.01 | 6,284,506,461 | 5,847,250 | 9.500 | 2017-08-04 |
| 1386 | 2017-08-04 | 585,500 | 48,500 | 0.01 | 6,284,506,461 | 5,515,410 | 9.420 | 2017-08-02 |
| 1387 | 2017-08-02 | 537,000 | -19,000 | 0.01 | 6,284,506,461 | 5,031,690 | 9.370 | 2017-07-31 |
| 1388 | 2017-08-01 | 556,000 | 7,000 | 0.01 | 6,284,506,461 | 5,282,000 | 9.500 | 2017-07-28 |
| 1389 | 2017-07-31 | 549,000 | 28,500 | 0.01 | 6,284,506,461 | 5,231,970 | 9.530 | 2017-07-27 |
| 1390 | 2017-07-28 | 520,500 | 4,000 | 0.01 | 6,284,506,461 | 5,194,590 | 9.980 | 2017-07-26 |
| 1391 | 2017-07-27 | 516,500 | 9,500 | 0.01 | 6,284,506,461 | 5,154,670 | 9.980 | 2017-07-25 |
| 1392 | 2017-07-26 | 507,000 | -16,000 | 0.01 | 6,284,506,461 | 4,988,880 | 9.840 | 2017-07-24 |
| 1393 | 2017-07-24 | 523,000 | -10,500 | 0.01 | 6,284,506,461 | 5,188,160 | 9.920 | 2017-07-20 |
| 1394 | 2017-07-19 | 533,500 | 6,000 | 0.01 | 6,284,506,461 | 5,228,300 | 9.800 | 2017-07-17 |
| 1395 | 2017-07-12 | 527,500 | -5,000 | 0.01 | 6,284,506,461 | 5,232,800 | 9.920 | 2017-07-10 |
| 1396 | 2017-07-10 | 532,500 | -6,500 | 0.01 | 6,284,506,461 | 5,282,400 | 9.920 | 2017-07-06 |
| 1397 | 2017-07-07 | 539,000 | -8,000 | 0.01 | 6,284,506,461 | 5,368,440 | 9.960 | 2017-07-05 |
| 1398 | 2017-07-06 | 547,000 | -8,000 | 0.01 | 6,284,506,461 | 5,426,240 | 9.920 | 2017-07-04 |
| 1399 | 2017-07-05 | 555,000 | -28,500 | 0.01 | 6,284,506,461 | 5,616,600 | 10.12 | 2017-07-03 |
| 1400 | 2017-07-04 | 583,500 | 176,500 | 0.01 | 6,284,506,461 | 5,689,125 | 9.750 | 2017-06-30 |
| 1401 | 2017-07-03 | 407,000 | -2,500 | 0.01 | 6,284,506,461 | 4,013,020 | 9.860 | 2017-06-29 |
| 1402 | 2017-06-30 | 409,500 | -3,500 | 0.01 | 6,284,506,461 | 3,980,340 | 9.720 | 2017-06-28 |
| 1403 | 2017-06-29 | 413,000 | 25,500 | 0.01 | 6,284,506,461 | 4,055,660 | 9.820 | 2017-06-27 |
| 1404 | 2017-06-28 | 387,500 | 11,500 | 0.01 | 6,284,506,461 | 3,758,750 | 9.700 | 2017-06-26 |
| 1405 | 2017-06-27 | 376,000 | -3,000 | 0.01 | 6,284,506,461 | 3,538,160 | 9.410 | 2017-06-23 |
| 1406 | 2017-06-23 | 379,000 | -16,500 | 0.01 | 6,284,506,461 | 3,543,650 | 9.350 | 2017-06-21 |
| 1407 | 2017-06-22 | 395,500 | -60,000 | 0.01 | 6,284,506,461 | 3,670,240 | 9.280 | 2017-06-20 |
| 1408 | 2017-06-21 | 455,500 | 5,000 | 0.01 | 6,284,506,461 | 4,249,815 | 9.330 | 2017-06-19 |
| 1409 | 2017-06-20 | 450,500 | -169,000 | 0.01 | 6,284,506,461 | 4,212,175 | 9.350 | 2017-06-16 |
| 1410 | 2017-06-15 | 619,500 | -135,000 | 0.01 | 6,284,506,461 | 5,674,620 | 9.160 | 2017-06-13 |
| 1411 | 2017-06-12 | 754,500 | -500 | 0.01 | 6,284,506,461 | 6,926,310 | 9.180 | 2017-06-08 |
| 1412 | 2017-06-09 | 755,000 | 4,000 | 0.01 | 6,284,506,461 | 6,930,900 | 9.180 | 2017-06-07 |
| 1413 | 2017-06-08 | 751,000 | -1,000 | 0.01 | 6,284,506,461 | 6,879,160 | 9.160 | 2017-06-06 |
| 1414 | 2017-06-07 | 752,000 | 3,000 | 0.01 | 6,284,506,461 | 6,873,280 | 9.140 | 2017-06-05 |
| 1415 | 2017-05-26 | 749,000 | 1,500 | 0.01 | 6,284,506,461 | 6,651,120 | 8.880 | 2017-05-24 |
| 1416 | 2017-05-25 | 747,500 | 2,500 | 0.01 | 6,284,506,461 | 6,727,500 | 9.000 | 2017-05-23 |
| 1417 | 2017-05-22 | 745,000 | -18,500 | 0.01 | 6,284,506,461 | 6,615,600 | 8.880 | 2017-05-18 |
| 1418 | 2017-05-18 | 763,500 | 5,000 | 0.01 | 6,284,506,461 | 6,909,675 | 9.050 | 2017-05-16 |
| 1419 | 2017-05-17 | 758,500 | -2,000 | 0.01 | 6,284,506,461 | 6,909,935 | 9.110 | 2017-05-15 |
| 1420 | 2017-05-15 | 760,500 | 5,000 | 0.01 | 6,284,506,461 | 6,958,575 | 9.150 | 2017-05-11 |
| 1421 | 2017-05-12 | 755,500 | 10,000 | 0.01 | 6,284,506,461 | 6,943,045 | 9.190 | 2017-05-10 |
| 1422 | 2017-05-04 | 745,500 | 37,000 | 0.01 | 6,284,506,461 | 6,828,780 | 9.160 | 2017-04-28 |
| 1423 | 2017-04-28 | 708,500 | 4,500 | 0.01 | 6,284,506,461 | 6,426,095 | 9.070 | 2017-04-26 |
| 1424 | 2017-04-27 | 704,000 | 1,500 | 0.01 | 6,284,506,461 | 6,357,120 | 9.030 | 2017-04-25 |
| 1425 | 2017-04-25 | 702,500 | 11,000 | 0.01 | 6,284,506,461 | 6,385,725 | 9.090 | 2017-04-21 |
| 1426 | 2017-04-20 | 691,500 | -20,000 | 0.01 | 6,284,506,461 | 6,223,500 | 9.000 | 2017-04-18 |
| 1427 | 2017-04-19 | 711,500 | 1,000 | 0.01 | 6,284,506,461 | 6,389,270 | 8.980 | 2017-04-13 |
| 1428 | 2017-04-12 | 710,500 | 311,500 | 0.01 | 6,284,506,461 | 6,373,185 | 8.970 | 2017-04-10 |
| 1429 | 2017-04-11 | 399,000 | 20,000 | 0.01 | 6,284,506,461 | 3,606,960 | 9.040 | 2017-04-07 |
| 1430 | 2017-04-07 | 379,000 | -3,000 | 0.01 | 6,284,506,461 | 3,479,220 | 9.180 | 2017-04-05 |
| 1431 | 2017-04-06 | 382,000 | 500 | 0.01 | 6,284,506,461 | 3,457,100 | 9.050 | 2017-04-03 |
| 1432 | 2017-03-30 | 381,500 | -4,000 | 0.01 | 6,284,506,461 | 3,406,795 | 8.930 | 2017-03-28 |
| 1433 | 2017-03-27 | 385,500 | -9,000 | 0.01 | 6,284,506,461 | 3,527,325 | 9.150 | 2017-03-23 |
| 1434 | 2017-03-24 | 394,500 | -20,000 | 0.01 | 6,284,506,461 | 3,708,300 | 9.400 | 2017-03-22 |
| 1435 | 2017-03-23 | 414,500 | -32,500 | 0.01 | 6,284,506,461 | 3,900,445 | 9.410 | 2017-03-21 |
| 1436 | 2017-03-22 | 447,000 | -73,500 | 0.01 | 6,284,506,461 | 4,009,590 | 8.970 | 2017-03-20 |
| 1437 | 2017-03-21 | 520,500 | 65,000 | 0.01 | 6,284,506,461 | 4,502,325 | 8.650 | 2017-03-17 |
| 1438 | 2017-03-17 | 455,500 | 116,000 | 0.01 | 6,284,506,461 | 3,880,860 | 8.520 | 2017-03-15 |
| 1439 | 2017-03-15 | 339,500 | 5,000 | 0.01 | 6,284,506,461 | 2,902,725 | 8.550 | 2017-03-13 |
| 1440 | 2017-03-08 | 334,500 | -85,000 | 0.01 | 6,284,506,461 | 2,863,320 | 8.560 | 2017-03-06 |
| 1441 | 2017-03-07 | 419,500 | -58,000 | 0.01 | 6,284,506,461 | 3,557,360 | 8.480 | 2017-03-03 |
| 1442 | 2017-03-03 | 477,500 | -10,000 | 0.01 | 6,284,506,461 | 4,068,300 | 8.520 | 2017-03-01 |
| 1443 | 2017-03-02 | 487,500 | 64,000 | 0.01 | 6,284,506,461 | 4,099,875 | 8.410 | 2017-02-28 |
| 1444 | 2017-02-23 | 423,500 | 2,000 | 0.01 | 6,284,506,461 | 3,646,335 | 8.610 | 2017-02-21 |
| 1445 | 2017-02-17 | 421,500 | 7,000 | 0.01 | 6,284,506,461 | 3,645,975 | 8.650 | 2017-02-15 |
| 1446 | 2017-02-16 | 414,500 | -4,000 | 0.01 | 6,284,506,461 | 3,585,425 | 8.650 | 2017-02-14 |
| 1447 | 2017-02-15 | 418,500 | -4,000 | 0.01 | 6,284,506,461 | 3,620,025 | 8.650 | 2017-02-13 |
| 1448 | 2017-02-14 | 422,500 | 10,000 | 0.01 | 6,284,506,461 | 3,650,400 | 8.640 | 2017-02-10 |
| 1449 | 2017-02-09 | 412,500 | 10,000 | 0.01 | 6,284,506,461 | 3,588,750 | 8.700 | 2017-02-07 |
| 1450 | 2017-02-08 | 402,500 | 9,000 | 0.01 | 6,284,506,461 | 3,485,650 | 8.660 | 2017-02-06 |
| 1451 | 2017-02-07 | 393,500 | 10,000 | 0.01 | 6,284,506,461 | 3,380,165 | 8.590 | 2017-02-03 |
| 1452 | 2017-02-06 | 383,500 | -2,500 | 0.01 | 6,284,506,461 | 3,221,400 | 8.400 | 2017-02-02 |
| 1453 | 2017-02-02 | 386,000 | -1,000 | 0.01 | 6,284,506,461 | 3,250,120 | 8.420 | 2017-01-26 |
| 1454 | 2017-01-25 | 387,000 | -16,500 | 0.01 | 6,284,506,461 | 3,243,060 | 8.380 | 2017-01-23 |
| 1455 | 2017-01-20 | 403,500 | 25,500 | 0.01 | 6,284,506,461 | 3,373,260 | 8.360 | 2017-01-18 |
| 1456 | 2017-01-19 | 378,000 | 1,000 | 0.01 | 6,284,506,461 | 3,182,760 | 8.420 | 2017-01-17 |
| 1457 | 2017-01-18 | 377,000 | 500 | 0.01 | 6,284,506,461 | 3,185,650 | 8.450 | 2017-01-16 |
| 1458 | 2017-01-17 | 376,500 | 5,000 | 0.01 | 6,284,506,461 | 3,181,425 | 8.450 | 2017-01-13 |
| 1459 | 2017-01-12 | 371,500 | -2,000 | 0.01 | 6,284,506,461 | 3,209,760 | 8.640 | 2017-01-10 |
| 1460 | 2017-01-09 | 373,500 | 1,000 | 0.01 | 6,284,506,461 | 3,208,365 | 8.590 | 2017-01-05 |
| 1461 | 2017-01-04 | 372,500 | -11,500 | 0.01 | 6,284,506,461 | 3,259,375 | 8.750 | 2016-12-30 |
| 1462 | 2017-01-03 | 384,000 | -39,500 | 0.01 | 6,284,506,461 | 3,317,760 | 8.640 | 2016-12-29 |
| 1463 | 2016-12-28 | 423,500 | -5,000 | 0.01 | 6,284,506,461 | 3,722,565 | 8.790 | 2016-12-22 |
| 1464 | 2016-12-21 | 428,500 | -2,000 | 0.01 | 6,284,506,461 | 3,689,385 | 8.610 | 2016-12-19 |
| 1465 | 2016-12-14 | 430,500 | 1,000 | 0.01 | 6,284,506,461 | 3,611,895 | 8.390 | 2016-12-12 |
| 1466 | 2016-12-13 | 429,500 | 4,000 | 0.01 | 6,284,506,461 | 3,629,275 | 8.450 | 2016-12-09 |
| 1467 | 2016-12-12 | 425,500 | 11,500 | 0.01 | 6,284,506,461 | 3,574,200 | 8.400 | 2016-12-08 |
| 1468 | 2016-12-08 | 414,000 | -1,500 | 0.01 | 6,284,506,461 | 3,514,860 | 8.490 | 2016-12-06 |
| 1469 | 2016-12-06 | 415,500 | -16,500 | 0.01 | 6,284,506,461 | 3,573,300 | 8.600 | 2016-12-02 |
| 1470 | 2016-12-05 | 432,000 | 3,000 | 0.01 | 6,284,506,461 | 3,710,880 | 8.590 | 2016-12-01 |
| 1471 | 2016-12-02 | 429,000 | 100,000 | 0.01 | 6,284,506,461 | 3,689,400 | 8.600 | 2016-11-30 |
| 1472 | 2016-12-01 | 329,000 | -10,500 | 0.01 | 6,284,506,461 | 2,882,040 | 8.760 | 2016-11-29 |
| 1473 | 2016-11-30 | 339,500 | 3,500 | 0.01 | 6,284,506,461 | 2,977,415 | 8.770 | 2016-11-28 |
| 1474 | 2016-11-28 | 336,000 | -12,000 | 0.01 | 6,284,506,461 | 2,997,120 | 8.920 | 2016-11-24 |
| 1475 | 2016-11-25 | 348,000 | -6,000 | 0.01 | 6,284,506,461 | 3,079,800 | 8.850 | 2016-11-23 |
| 1476 | 2016-11-23 | 354,000 | 5,500 | 0.01 | 6,172,565,961 | 3,097,500 | 8.750 | 2016-11-21 |
| 1477 | 2016-11-22 | 348,500 | -12,000 | 0.01 | 6,172,565,961 | 3,119,075 | 8.950 | 2016-11-18 |
| 1478 | 2016-11-17 | 360,500 | 15,000 | 0.01 | 6,172,565,961 | 3,049,830 | 8.460 | 2016-11-15 |
| 1479 | 2016-11-16 | 345,500 | 5,000 | 0.01 | 6,172,565,961 | 2,933,295 | 8.490 | 2016-11-14 |
| 1480 | 2016-11-15 | 340,500 | -8,000 | 0.01 | 6,172,565,961 | 2,941,920 | 8.640 | 2016-11-11 |
| 1481 | 2016-11-14 | 348,500 | -2,000 | 0.01 | 6,172,565,961 | 3,028,465 | 8.690 | 2016-11-10 |
| 1482 | 2016-11-11 | 350,500 | 2,000 | 0.01 | 6,172,565,961 | 3,010,795 | 8.590 | 2016-11-09 |
| 1483 | 2016-11-10 | 348,500 | 1,500 | 0.01 | 6,172,565,961 | 3,042,405 | 8.730 | 2016-11-08 |
| 1484 | 2016-11-09 | 347,000 | 3,500 | 0.01 | 6,172,565,961 | 3,036,250 | 8.750 | 2016-11-07 |
| 1485 | 2016-11-08 | 343,500 | -42,500 | 0.01 | 6,172,565,961 | 2,991,885 | 8.710 | 2016-11-04 |
| 1486 | 2016-11-07 | 386,000 | -40,000 | 0.01 | 6,172,565,961 | 3,319,600 | 8.600 | 2016-11-03 |
| 1487 | 2016-11-04 | 426,000 | 8,000 | 0.01 | 6,172,565,961 | 3,731,760 | 8.760 | 2016-11-02 |
| 1488 | 2016-11-03 | 418,000 | -4,000 | 0.01 | 6,172,565,961 | 3,741,100 | 8.950 | 2016-11-01 |
| 1489 | 2016-11-02 | 422,000 | 7,500 | 0.01 | 6,172,565,961 | 3,806,440 | 9.020 | 2016-10-31 |
| 1490 | 2016-11-01 | 414,500 | 0.01 | 6,172,565,961 | 3,734,645 | 9.010 | 2016-10-28 | |
Webb-site Database - Powered By Linux Group