CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03320  2016-10-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HUATAI FINANCIAL HOLDINGS (HONG KONG) LIMITED 華泰金融控股(香港)有限公司

CCASSID: B01829

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 4.450 2026-02-02
2 2026-02-03 4.550 2026-01-30
3 2026-02-02 818,000 -1,000 0.01 6,282,510,461 3,762,800 4.600 2026-01-29
4 2026-01-30 819,000 14,500 0.01 6,282,510,461 3,742,830 4.570 2026-01-28
5 2026-01-29 804,500 8,000 0.01 6,282,510,461 3,700,700 4.600 2026-01-27
6 2026-01-28 796,500 -12,000 0.01 6,282,510,461 3,679,830 4.620 2026-01-26
7 2026-01-27 808,500 -9,000 0.01 6,282,510,461 3,719,100 4.600 2026-01-23
8 2026-01-26 817,500 500 0.01 6,282,510,461 3,727,800 4.560 2026-01-22
9 2026-01-23 817,000 11,000 0.01 6,282,510,461 3,717,350 4.550 2026-01-21
10 2026-01-22 806,000 -8,000 0.01 6,282,510,461 3,635,060 4.510 2026-01-20
11 2026-01-20 814,000 24,500 0.01 6,282,510,461 3,695,560 4.540 2026-01-16
12 2026-01-16 789,500 29,500 0.01 6,282,510,461 3,655,385 4.630 2026-01-14
13 2026-01-15 760,000 19,500 0.01 6,282,510,461 3,503,600 4.610 2026-01-13
14 2026-01-13 740,500 6,000 0.01 6,282,510,461 3,413,705 4.610 2026-01-09
15 2026-01-12 734,500 2,500 0.01 6,282,510,461 3,393,390 4.620 2026-01-08
16 2026-01-09 732,000 2,000 0.01 6,282,510,461 3,381,840 4.620 2026-01-07
17 2026-01-07 730,000 30,500 0.01 6,282,510,461 3,328,800 4.560 2026-01-05
18 2026-01-05 699,500 -1,000 0.01 6,282,510,461 3,133,760 4.480 2025-12-30
19 2025-12-30 700,500 -10,500 0.01 6,282,510,461 3,201,285 4.570 2025-12-23
20 2025-12-29 711,000 11,000 0.01 6,282,510,461 3,242,160 4.560 2025-12-22
21 2025-12-23 700,000 -64,000 0.01 6,282,510,461 3,199,000 4.570 2025-12-19
22 2025-12-22 764,000 -5,000 0.01 6,282,510,461 3,468,560 4.540 2025-12-18
23 2025-12-19 769,000 10,000 0.01 6,282,510,461 3,483,570 4.530 2025-12-17
24 2025-12-18 759,000 500 0.01 6,282,510,461 3,438,270 4.530 2025-12-16
25 2025-12-17 758,500 2,000 0.01 6,282,510,461 3,473,930 4.580 2025-12-15
26 2025-12-12 756,500 20,000 0.01 6,282,510,461 3,449,640 4.560 2025-12-10
27 2025-12-11 736,500 18,500 0.01 6,282,510,461 3,387,900 4.600 2025-12-09
28 2025-12-10 718,000 1,500 0.01 6,282,510,461 3,353,060 4.670 2025-12-08
29 2025-12-09 716,500 7,500 0.01 6,282,510,461 3,410,540 4.760 2025-12-05
30 2025-12-03 709,000 19,500 0.01 6,282,510,461 3,417,380 4.820 2025-12-01
31 2025-12-02 689,500 3,500 0.01 6,282,510,461 3,302,705 4.790 2025-11-28
32 2025-11-28 686,000 -1,000 0.01 6,282,510,461 3,306,520 4.820 2025-11-26
33 2025-11-27 687,000 4,000 0.01 6,282,510,461 3,290,730 4.790 2025-11-25
34 2025-11-26 683,000 2,500 0.01 6,282,510,461 3,244,250 4.750 2025-11-24
35 2025-11-25 680,500 2,000 0.01 6,282,510,461 3,225,570 4.740 2025-11-21
36 2025-11-21 678,500 1,000 0.01 6,282,510,461 3,270,370 4.820 2025-11-19
37 2025-11-18 677,500 -1,000 0.01 6,282,510,461 3,340,075 4.930 2025-11-14
38 2025-11-17 678,500 -20,000 0.01 6,282,510,461 3,406,070 5.020 2025-11-13
39 2025-11-13 698,500 -500 0.01 6,282,510,461 3,492,500 5.000 2025-11-11
40 2025-11-12 699,000 19,500 0.01 6,282,510,461 3,439,080 4.920 2025-11-10
41 2025-11-11 679,500 1,000 0.01 6,282,510,461 3,322,755 4.890 2025-11-07
42 2025-11-10 678,500 1,000 0.01 6,282,510,461 3,311,080 4.880 2025-11-06
43 2025-11-06 677,500 -4,000 0.01 6,282,510,461 3,353,625 4.950 2025-11-04
44 2025-11-05 681,500 -6,500 0.01 6,282,510,461 3,407,500 5.000 2025-11-03
45 2025-10-31 688,000 -500 0.01 6,282,510,461 3,433,120 4.990 2025-10-28
46 2025-10-30 688,500 29,500 0.01 6,282,510,461 3,401,190 4.940 2025-10-27
47 2025-10-27 659,000 -30,000 0.01 6,282,510,461 3,235,690 4.910 2025-10-23
48 2025-10-24 689,000 1,000 0.01 6,282,510,461 3,355,430 4.870 2025-10-22
49 2025-10-23 688,000 -2,000 0.01 6,282,510,461 3,295,520 4.790 2025-10-21
50 2025-10-22 690,000 500 0.01 6,282,510,461 3,277,500 4.750 2025-10-20
51 2025-10-21 689,500 23,500 0.01 6,282,510,461 3,268,230 4.740 2025-10-17
52 2025-10-20 666,000 1,000 0.01 6,282,510,461 3,236,760 4.860 2025-10-16
53 2025-10-17 665,000 -1,500 0.01 6,282,510,461 3,218,600 4.840 2025-10-15
54 2025-10-16 666,500 -5,500 0.01 6,282,510,461 3,179,205 4.770 2025-10-14
55 2025-10-15 672,000 -67,500 0.01 6,282,510,461 3,286,080 4.890 2025-10-13
56 2025-10-13 739,500 4,000 0.01 6,282,510,461 3,675,315 4.970 2025-10-09
57 2025-10-10 735,500 1,000 0.01 6,282,510,461 3,581,885 4.870 2025-10-08
58 2025-10-09 734,500 1,000 0.01 6,282,510,461 3,532,945 4.810 2025-10-06
59 2025-10-06 733,500 1,000 0.01 6,282,510,461 3,535,470 4.820 2025-10-02
60 2025-10-03 732,500 1,000 0.01 6,282,510,461 3,523,325 4.810 2025-09-30
61 2025-09-30 731,500 3,000 0.01 6,282,510,461 3,459,995 4.730 2025-09-26
62 2025-09-29 728,500 13,000 0.01 6,282,510,461 3,482,230 4.780 2025-09-25
63 2025-09-26 715,500 500 0.01 6,282,510,461 3,448,710 4.820 2025-09-24
64 2025-09-25 715,000 15,000 0.01 6,282,510,461 3,417,700 4.780 2025-09-23
65 2025-09-24 700,000 138,000 0.01 6,282,510,461 3,388,000 4.840 2025-09-22
66 2025-09-23 562,000 40,500 0.01 6,282,510,461 2,748,180 4.890 2025-09-19
67 2025-09-22 521,500 -500 0.01 6,282,510,461 2,560,565 4.910 2025-09-18
68 2025-09-19 522,000 5,000 0.01 6,282,510,461 2,594,340 4.970 2025-09-17
69 2025-09-18 517,000 5,000 0.01 6,282,510,461 2,574,660 4.980 2025-09-16
70 2025-09-17 512,000 -100,000 0.01 6,282,510,461 2,554,880 4.990 2025-09-15
71 2025-09-15 612,000 32,000 0.01 6,282,510,461 3,041,640 4.970 2025-09-11
72 2025-09-12 580,000 500 0.01 6,282,510,461 2,871,000 4.950 2025-09-10
73 2025-09-10 579,500 -3,000 0.01 6,282,510,461 2,862,730 4.940 2025-09-08
74 2025-09-09 582,500 3,000 0.01 6,282,510,461 2,848,425 4.890 2025-09-05
75 2025-09-08 579,500 17,000 0.01 6,282,510,461 2,793,190 4.820 2025-09-04
76 2025-09-05 562,500 1,500 0.01 6,282,510,461 2,750,625 4.890 2025-09-03
77 2025-09-04 561,000 -3,000 0.01 6,282,510,461 2,754,510 4.910 2025-09-02
78 2025-09-03 564,000 26,500 0.01 6,282,510,461 2,769,240 4.910 2025-09-01
79 2025-09-01 537,500 42,500 0.01 6,282,510,461 2,628,375 4.890 2025-08-28
80 2025-08-29 495,000 20,500 0.01 6,282,510,461 2,479,950 5.010 2025-08-27
81 2025-08-28 474,500 21,000 0.01 6,282,510,461 2,438,930 5.140 2025-08-26
82 2025-08-27 453,500 28,000 0.01 6,282,510,461 2,367,270 5.220 2025-08-25
83 2025-08-26 425,500 16,000 0.01 6,282,510,461 2,182,815 5.130 2025-08-22
84 2025-08-22 409,500 4,500 0.01 6,282,510,461 2,129,400 5.200 2025-08-20
85 2025-08-21 405,000 36,500 0.01 6,282,510,461 2,130,300 5.260 2025-08-19
86 2025-08-20 368,500 55,500 0.01 6,282,510,461 1,930,940 5.240 2025-08-18
87 2025-08-19 313,000 54,000 0.00 6,282,510,461 1,655,770 5.290 2025-08-15
88 2025-08-18 259,000 2,000 0.00 6,282,510,461 1,362,340 5.260 2025-08-14
89 2025-08-15 257,000 5,000 0.00 6,282,510,461 1,367,240 5.320 2025-08-13
90 2025-08-14 252,000 61,500 0.00 6,282,510,461 1,320,480 5.240 2025-08-12
91 2025-08-13 190,500 2,500 0.00 6,282,510,461 986,790 5.180 2025-08-11
92 2025-08-12 188,000 11,000 0.00 6,282,510,461 977,600 5.200 2025-08-08
93 2025-08-11 177,000 15,000 0.00 6,282,510,461 936,330 5.290 2025-08-07
94 2025-08-08 162,000 1,000 0.00 6,282,510,461 855,360 5.280 2025-08-06
95 2025-08-07 161,000 3,000 0.00 6,282,510,461 854,910 5.310 2025-08-05
96 2025-08-06 158,000 10,000 0.00 6,282,510,461 837,400 5.300 2025-08-04
97 2025-08-05 148,000 500 0.00 6,282,510,461 791,800 5.350 2025-08-01
98 2025-08-04 147,500 -500 0.00 6,282,510,461 809,775 5.490 2025-07-31
99 2025-08-01 148,000 -1,000 0.00 6,282,510,461 831,760 5.620 2025-07-30
100 2025-07-30 149,000 -11,500 0.00 6,282,510,461 834,400 5.600 2025-07-28
101 2025-07-29 160,500 10,500 0.00 6,282,510,461 895,590 5.580 2025-07-25
102 2025-07-25 150,000 -11,000 0.00 6,282,510,461 828,000 5.520 2025-07-23
103 2025-07-24 161,000 2,000 0.00 6,282,510,461 887,110 5.510 2025-07-22
104 2025-07-23 159,000 1,500 0.00 6,282,510,461 858,600 5.400 2025-07-21
105 2025-07-22 157,500 -500 0.00 6,282,510,461 852,075 5.410 2025-07-18
106 2025-07-18 158,000 -20,000 0.00 6,282,510,461 837,400 5.300 2025-07-16
107 2025-07-17 178,000 -15,000 0.00 6,282,510,461 939,840 5.280 2025-07-15
108 2025-07-15 193,000 -50,500 0.00 6,282,510,461 1,022,900 5.300 2025-07-11
109 2025-07-09 243,500 -5,000 0.00 6,282,510,461 1,268,635 5.210 2025-07-07
110 2025-07-08 248,500 2,000 0.00 6,282,510,461 1,292,200 5.200 2025-07-04
111 2025-07-07 246,500 500 0.00 6,282,510,461 1,294,125 5.250 2025-07-03
112 2025-07-04 246,000 -17,000 0.00 6,282,510,461 1,293,960 5.260 2025-07-02
113 2025-07-03 263,000 -1,500 0.00 6,282,510,461 1,346,560 5.120 2025-06-30
114 2025-07-02 264,500 2,000 0.00 6,282,510,461 1,372,755 5.190 2025-06-27
115 2025-06-27 262,500 -2,000 0.00 6,282,510,461 1,383,375 5.270 2025-06-25
116 2025-06-26 264,500 500 0.00 6,282,510,461 1,380,690 5.220 2025-06-24
117 2025-06-24 264,000 5,000 0.00 6,282,510,461 1,354,320 5.130 2025-06-20
118 2025-06-23 259,000 1,000 0.00 6,282,510,461 1,318,310 5.090 2025-06-19
119 2025-06-20 258,000 -3,000 0.00 6,282,510,461 1,362,240 5.280 2025-06-18
120 2025-06-19 261,000 2,000 0.00 6,282,510,461 1,375,470 5.270 2025-06-17
121 2025-06-18 259,000 1,000 0.00 6,282,510,461 1,383,060 5.340 2025-06-16
122 2025-06-16 258,000 -1,000 0.00 6,282,510,461 1,382,880 5.360 2025-06-12
123 2025-06-13 259,000 -117,000 0.00 6,282,510,461 1,383,060 5.340 2025-06-11
124 2025-06-10 376,000 2,500 0.01 6,282,510,461 2,011,600 5.350 2025-06-06
125 2025-06-09 373,500 -500 0.01 6,282,510,461 1,957,140 5.240 2025-06-05
126 2025-06-06 374,000 -3,000 0.01 6,282,510,461 1,974,720 5.280 2025-06-04
127 2025-06-04 377,000 1,000 0.01 6,282,510,461 1,907,620 5.060 2025-06-02
128 2025-06-03 376,000 -5,000 0.01 6,282,510,461 1,936,400 5.150 2025-05-30
129 2025-06-02 381,000 101,500 0.01 6,282,510,461 1,969,770 5.170 2025-05-29
130 2025-05-30 279,500 5,000 0.00 6,282,510,461 1,425,450 5.100 2025-05-28
131 2025-05-29 274,500 5,000 0.00 6,282,510,461 1,399,950 5.100 2025-05-27
132 2025-05-27 269,500 -3,500 0.00 6,282,510,461 1,371,755 5.090 2025-05-23
133 2025-05-22 273,000 6,000 0.00 6,282,510,461 1,378,650 5.050 2025-05-20
134 2025-05-21 267,000 -4,000 0.00 6,282,510,461 1,345,680 5.040 2025-05-19
135 2025-05-19 271,000 4,000 0.00 6,282,510,461 1,341,450 4.950 2025-05-15
136 2025-05-16 267,000 4,000 0.00 6,282,510,461 1,321,650 4.950 2025-05-14
137 2025-05-13 263,000 500 0.00 6,282,510,461 1,288,700 4.900 2025-05-09
138 2025-05-09 262,500 16,000 0.00 6,282,510,461 1,299,375 4.950 2025-05-07
139 2025-05-07 246,500 2,500 0.00 6,282,510,461 1,207,850 4.900 2025-05-02
140 2025-05-06 244,000 500 0.00 6,282,510,461 1,195,600 4.900 2025-04-30
141 2025-05-02 243,500 -7,000 0.00 6,282,510,461 1,198,020 4.920 2025-04-29
142 2025-04-30 250,500 1,500 0.00 6,282,510,461 1,232,460 4.920 2025-04-28
143 2025-04-28 249,000 500 0.00 6,282,510,461 1,232,550 4.950 2025-04-24
144 2025-04-17 248,500 11,500 0.00 6,282,510,461 1,232,560 4.960 2025-04-15
145 2025-04-14 237,000 -7,000 0.00 6,282,510,461 1,173,150 4.950 2025-04-10
146 2025-04-11 244,000 1,500 0.00 6,282,510,461 1,207,800 4.950 2025-04-09
147 2025-04-10 242,500 4,500 0.00 6,282,510,461 1,178,550 4.860 2025-04-08
148 2025-04-09 238,000 -106,500 0.00 6,282,510,461 1,118,600 4.700 2025-04-07
149 2025-04-08 344,500 4,000 0.01 6,282,510,461 1,794,845 5.210 2025-04-03
150 2025-04-07 340,500 1,000 0.01 6,282,510,461 1,770,600 5.200 2025-04-02
151 2025-04-03 339,500 -4,000 0.01 6,282,510,461 1,762,005 5.190 2025-04-01
152 2025-04-02 343,500 -3,000 0.01 6,282,510,461 1,738,110 5.060 2025-03-31
153 2025-04-01 346,500 -6,000 0.01 6,282,510,461 1,808,730 5.220 2025-03-28
154 2025-03-31 352,500 -5,000 0.01 6,282,510,461 1,847,100 5.240 2025-03-27
155 2025-03-28 357,500 -95,000 0.01 6,282,510,461 1,855,425 5.190 2025-03-26
156 2025-03-27 452,500 19,500 0.01 6,282,510,461 2,470,650 5.460 2025-03-25
157 2025-03-26 433,000 -8,000 0.01 6,282,510,461 2,390,160 5.520 2025-03-24
158 2025-03-25 441,000 -2,000 0.01 6,282,510,461 2,469,600 5.600 2025-03-21
159 2025-03-24 443,000 4,000 0.01 6,282,510,461 2,480,800 5.600 2025-03-20
160 2025-03-21 439,000 69,000 0.01 6,282,510,461 2,480,350 5.650 2025-03-19
161 2025-03-20 370,000 23,500 0.01 6,282,510,461 2,101,600 5.680 2025-03-18
162 2025-03-19 346,500 6,500 0.01 6,282,510,461 1,933,470 5.580 2025-03-17
163 2025-03-18 340,000 -2,000 0.01 6,282,510,461 1,921,000 5.650 2025-03-14
164 2025-03-17 342,000 -18,000 0.01 6,282,510,461 1,846,800 5.400 2025-03-13
165 2025-03-14 360,000 11,500 0.01 6,282,510,461 1,904,400 5.290 2025-03-12
166 2025-03-13 348,500 3,500 0.01 6,282,510,461 1,843,565 5.290 2025-03-11
167 2025-03-12 345,000 2,500 0.01 6,282,510,461 1,807,800 5.240 2025-03-10
168 2025-03-11 342,500 45,000 0.01 6,282,510,461 1,818,675 5.310 2025-03-07
169 2025-03-10 297,500 20,000 0.00 6,282,510,461 1,594,600 5.360 2025-03-06
170 2025-03-07 277,500 -24,000 0.00 6,282,510,461 1,492,950 5.380 2025-03-05
171 2025-03-06 301,500 -500 0.00 6,282,510,461 1,591,920 5.280 2025-03-04
172 2025-03-05 302,000 -4,500 0.00 6,282,510,461 1,591,540 5.270 2025-03-03
173 2025-03-04 306,500 34,000 0.00 6,282,510,461 1,624,450 5.300 2025-02-28
174 2025-03-03 272,500 4,000 0.00 6,282,510,461 1,496,025 5.490 2025-02-27
175 2025-02-28 268,500 13,000 0.00 6,282,510,461 1,463,325 5.450 2025-02-26
176 2025-02-27 255,500 15,500 0.00 6,282,510,461 1,372,035 5.370 2025-02-25
177 2025-02-26 240,000 45,000 0.00 6,282,510,461 1,312,800 5.470 2025-02-24
178 2025-02-25 195,000 -20,000 0.00 6,282,510,461 1,068,600 5.480 2025-02-21
179 2025-02-24 215,000 -1,000 0.00 6,282,510,461 1,163,150 5.410 2025-02-20
180 2025-02-20 216,000 -38,500 0.00 6,282,510,461 1,166,400 5.400 2025-02-18
181 2025-02-19 254,500 -43,500 0.00 6,282,510,461 1,381,935 5.430 2025-02-17
182 2025-02-18 298,000 1,500 0.00 6,282,510,461 1,618,140 5.430 2025-02-14
183 2025-02-17 296,500 4,000 0.00 6,282,510,461 1,547,730 5.220 2025-02-13
184 2025-02-14 292,500 -51,500 0.00 6,282,510,461 1,544,400 5.280 2025-02-12
185 2025-02-13 344,000 16,500 0.01 6,282,510,461 1,799,120 5.230 2025-02-11
186 2025-02-12 327,500 37,000 0.01 6,282,510,461 1,748,850 5.340 2025-02-10
187 2025-02-11 290,500 -1,000 0.00 6,282,510,461 1,528,030 5.260 2025-02-07
188 2025-02-10 291,500 7,000 0.00 6,282,510,461 1,539,120 5.280 2025-02-06
189 2025-02-07 284,500 2,500 0.00 6,282,510,461 1,476,555 5.190 2025-02-05
190 2025-02-06 282,000 500 0.00 6,282,510,461 1,466,400 5.200 2025-02-04
191 2025-02-05 281,500 8,000 0.00 6,282,510,461 1,463,800 5.200 2025-02-03
192 2025-02-04 273,500 -2,000 0.00 6,282,510,461 1,430,405 5.230 2025-01-27
193 2025-02-03 275,500 1,500 0.00 6,282,510,461 1,424,335 5.170 2025-01-24
194 2025-01-27 274,000 17,000 0.00 6,282,510,461 1,397,400 5.100 2025-01-23
195 2025-01-24 257,000 -17,500 0.00 6,282,510,461 1,297,850 5.050 2025-01-22
196 2025-01-22 274,500 8,000 0.00 6,282,510,461 1,408,185 5.130 2025-01-20
197 2025-01-20 266,500 1,500 0.00 6,282,510,461 1,359,150 5.100 2025-01-16
198 2025-01-17 265,000 9,500 0.00 6,282,510,461 1,351,500 5.100 2025-01-15
199 2025-01-16 255,500 1,500 0.00 6,282,510,461 1,336,265 5.230 2025-01-14
200 2025-01-15 254,000 3,500 0.00 6,282,510,461 1,308,100 5.150 2025-01-13
201 2025-01-14 250,500 2,000 0.00 6,282,510,461 1,325,145 5.290 2025-01-10
202 2025-01-13 248,500 -1,500 0.00 6,282,510,461 1,336,930 5.380 2025-01-09
203 2025-01-10 250,000 -500 0.00 6,282,510,461 1,332,500 5.330 2025-01-08
204 2025-01-09 250,500 -260,500 0.00 6,282,510,461 1,347,690 5.380 2025-01-07
205 2025-01-08 511,000 -20,000 0.01 6,282,510,461 2,790,060 5.460 2025-01-06
206 2025-01-07 531,000 1,500 0.01 6,282,510,461 2,883,330 5.430 2025-01-03
207 2025-01-06 529,500 3,500 0.01 6,282,510,461 2,917,545 5.510 2025-01-02
208 2025-01-03 526,000 4,000 0.01 6,282,510,461 2,950,860 5.610 2024-12-30
209 2025-01-02 522,000 45,000 0.01 6,282,510,461 2,954,520 5.660 2024-12-27
210 2024-12-30 477,000 -1,000 0.01 6,282,510,461 2,623,500 5.500 2024-12-23
211 2024-12-27 478,000 -48,000 0.01 6,282,510,461 2,595,540 5.430 2024-12-20
212 2024-12-23 526,000 -11,500 0.01 6,282,510,461 2,871,960 5.460 2024-12-19
213 2024-12-18 537,500 159,000 0.01 6,282,510,461 2,918,625 5.430 2024-12-16
214 2024-12-17 378,500 -4,500 0.01 6,282,510,461 2,047,685 5.410 2024-12-13
215 2024-12-13 383,000 2,000 0.01 6,282,510,461 2,056,710 5.370 2024-12-11
216 2024-12-12 381,000 9,500 0.01 6,282,510,461 2,034,540 5.340 2024-12-10
217 2024-12-10 371,500 2,000 0.01 6,282,510,461 2,006,100 5.400 2024-12-06
218 2024-12-06 369,500 25,500 0.01 6,282,510,461 1,973,130 5.340 2024-12-04
219 2024-12-05 344,000 -19,000 0.01 6,282,510,461 1,836,960 5.340 2024-12-03
220 2024-11-22 363,000 -22,000 0.01 6,282,510,461 1,971,090 5.430 2024-11-20
221 2024-11-21 385,000 22,000 0.01 6,282,510,461 2,086,700 5.420 2024-11-19
222 2024-11-20 363,000 4,500 0.01 6,282,510,461 1,971,090 5.430 2024-11-18
223 2024-11-15 358,500 1,000 0.01 6,282,510,461 1,989,675 5.550 2024-11-13
224 2024-11-12 357,500 3,000 0.01 6,282,510,461 2,034,175 5.690 2024-11-08
225 2024-11-08 354,500 3,000 0.01 6,282,510,461 1,978,110 5.580 2024-11-06
226 2024-11-07 351,500 6,000 0.01 6,282,510,461 2,014,095 5.730 2024-11-05
227 2024-11-04 345,500 1,000 0.01 6,282,510,461 1,900,250 5.500 2024-10-31
228 2024-10-31 344,500 8,000 0.01 6,282,510,461 1,967,095 5.710 2024-10-29
229 2024-10-30 336,500 1,000 0.01 6,282,510,461 1,938,240 5.760 2024-10-28
230 2024-10-28 335,500 -98,000 0.01 6,282,510,461 1,925,770 5.740 2024-10-24
231 2024-10-25 433,500 14,500 0.01 6,282,510,461 2,540,310 5.860 2024-10-23
232 2024-10-24 419,000 90,000 0.01 6,282,510,461 2,472,100 5.900 2024-10-22
233 2024-10-23 329,000 -23,000 0.01 6,282,510,461 1,931,230 5.870 2024-10-21
234 2024-10-17 352,000 -43,000 0.01 6,282,510,461 1,995,840 5.670 2024-10-15
235 2024-10-16 395,000 500 0.01 6,282,510,461 2,326,550 5.890 2024-10-14
236 2024-10-14 394,500 9,000 0.01 6,282,510,461 2,339,385 5.930 2024-10-09
237 2024-10-10 385,500 13,000 0.01 6,282,510,461 2,370,825 6.150 2024-10-08
238 2024-10-09 372,500 79,000 0.01 6,282,510,461 2,603,775 6.990 2024-10-07
239 2024-10-08 293,500 -40,000 0.00 6,282,510,461 1,940,035 6.610 2024-10-04
240 2024-10-04 333,500 44,000 0.01 6,282,510,461 2,097,715 6.290 2024-10-02
241 2024-10-03 289,500 -26,500 0.00 6,282,510,461 1,739,895 6.010 2024-09-30
242 2024-10-02 316,000 -1,500 0.01 6,282,510,461 1,775,920 5.620 2024-09-27
243 2024-09-30 317,500 -1,500 0.01 6,282,510,461 1,711,325 5.390 2024-09-26
244 2024-09-26 319,000 5,000 0.01 6,282,510,461 1,633,280 5.120 2024-09-24
245 2024-09-25 314,000 -4,000 0.00 6,282,510,461 1,538,600 4.900 2024-09-23
246 2024-09-19 318,000 9,500 0.01 6,282,510,461 1,532,760 4.820 2024-09-16
247 2024-09-17 308,500 1,500 0.00 6,282,510,461 1,496,225 4.850 2024-09-13
248 2024-09-13 307,000 2,000 0.00 6,282,510,461 1,482,810 4.830 2024-09-11
249 2024-09-12 305,000 -2,000 0.00 6,282,510,461 1,570,750 5.150 2024-09-10
250 2024-09-09 307,000 500 0.00 6,282,510,461 1,587,190 5.170 2024-09-04
251 2024-09-05 306,500 -40,000 0.00 6,282,510,461 1,618,320 5.280 2024-09-03
252 2024-09-04 346,500 500 0.01 6,282,510,461 1,878,030 5.420 2024-09-02
253 2024-09-03 346,000 21,500 0.01 6,282,510,461 1,903,000 5.500 2024-08-30
254 2024-09-02 324,500 38,000 0.01 6,282,510,461 1,810,710 5.580 2024-08-29
255 2024-08-29 286,500 -11,000 0.00 6,282,510,461 1,575,750 5.500 2024-08-27
256 2024-08-28 297,500 -12,000 0.00 6,282,510,461 1,630,300 5.480 2024-08-26
257 2024-08-27 309,500 500 0.00 6,282,510,461 1,671,300 5.400 2024-08-23
258 2024-08-26 309,000 6,500 0.00 6,282,510,461 1,699,500 5.500 2024-08-22
259 2024-08-23 302,500 -131,500 0.00 6,282,510,461 1,675,850 5.540 2024-08-21
260 2024-08-22 434,000 500 0.01 6,282,510,461 2,417,380 5.570 2024-08-20
261 2024-08-16 433,500 500 0.01 6,282,510,461 2,444,940 5.640 2024-08-14
262 2024-08-15 433,000 -4,000 0.01 6,282,510,461 2,463,770 5.690 2024-08-13
263 2024-08-14 437,000 2,500 0.01 6,282,510,461 2,469,050 5.650 2024-08-12
264 2024-08-13 434,500 1,500 0.01 6,282,510,461 2,420,165 5.570 2024-08-09
265 2024-08-12 433,000 -22,000 0.01 6,282,510,461 2,424,800 5.600 2024-08-08
266 2024-08-09 455,000 -5,000 0.01 6,282,510,461 2,570,750 5.650 2024-08-07
267 2024-08-08 460,000 -500 0.01 6,282,510,461 2,507,000 5.450 2024-08-06
268 2024-08-07 460,500 157,500 0.01 6,282,510,461 2,408,415 5.230 2024-08-05
269 2024-08-05 303,000 500 0.00 6,282,510,461 1,593,780 5.260 2024-08-01
270 2024-08-02 302,500 -1,000 0.00 6,282,510,461 1,615,350 5.340 2024-07-31
271 2024-07-31 303,500 500 0.00 6,282,510,461 1,584,270 5.220 2024-07-29
272 2024-07-26 303,000 500 0.00 6,282,510,461 1,599,840 5.280 2024-07-24
273 2024-07-24 302,500 -20,500 0.00 6,282,510,461 1,675,850 5.540 2024-07-22
274 2024-07-19 323,000 5,500 0.01 6,282,510,461 1,721,590 5.330 2024-07-17
275 2024-07-18 317,500 500 0.01 6,282,510,461 1,682,750 5.300 2024-07-16
276 2024-07-17 317,000 500 0.01 6,282,510,461 1,686,440 5.320 2024-07-15
277 2024-07-16 316,500 23,000 0.01 6,282,510,461 1,702,770 5.380 2024-07-12
278 2024-07-12 293,500 -3,500 0.00 6,282,510,461 1,590,770 5.420 2024-07-10
279 2024-07-11 297,000 500 0.00 6,282,510,461 1,660,230 5.590 2024-07-09
280 2024-07-10 296,500 1,000 0.00 6,282,510,461 1,654,470 5.580 2024-07-08
281 2024-07-09 295,500 19,000 0.00 6,282,510,461 1,699,125 5.750 2024-07-05
282 2024-07-08 276,500 500 0.00 6,282,510,461 1,578,815 5.710 2024-07-04
283 2024-07-05 276,000 3,500 0.00 6,282,510,461 1,587,000 5.750 2024-07-03
284 2024-07-04 272,500 -1,335,000 0.00 6,282,510,461 1,566,875 5.750 2024-07-02
285 2024-07-03 1,607,500 10,000 0.03 6,282,510,461 9,307,425 5.790 2024-06-28
286 2024-06-28 1,597,500 -500 0.03 6,282,510,461 9,409,275 5.890 2024-06-26
287 2024-06-27 1,598,000 -35,500 0.03 6,282,510,461 9,316,340 5.830 2024-06-25
288 2024-06-26 1,633,500 -500 0.03 6,282,510,461 9,490,635 5.810 2024-06-24
289 2024-06-25 1,634,000 -1,000 0.03 6,282,510,461 9,558,900 5.850 2024-06-21
290 2024-06-24 1,635,000 -24,500 0.03 6,282,510,461 9,711,900 5.940 2024-06-20
291 2024-06-21 1,659,500 1,000 0.03 6,282,510,461 9,990,190 6.020 2024-06-19
292 2024-06-20 1,658,500 -3,000 0.03 6,282,510,461 9,702,225 5.850 2024-06-18
293 2024-06-19 1,661,500 3,500 0.03 6,282,510,461 9,437,320 5.680 2024-06-17
294 2024-06-18 1,658,000 -17,000 0.03 6,282,510,461 9,583,240 5.780 2024-06-14
295 2024-06-14 1,675,000 -2,500 0.03 6,282,510,461 9,614,500 5.740 2024-06-12
296 2024-06-13 1,677,500 3,500 0.03 6,282,510,461 9,628,850 5.740 2024-06-11
297 2024-06-12 1,674,000 -41,500 0.03 6,282,510,461 9,910,080 5.920 2024-06-07
298 2024-06-07 1,715,500 500 0.03 6,282,510,461 9,915,590 5.780 2024-06-05
299 2024-06-06 1,715,000 -1,500 0.03 6,282,510,461 9,861,250 5.750 2024-06-04
300 2024-06-05 1,716,500 1,500 0.03 6,282,510,461 9,921,370 5.780 2024-06-03
301 2024-06-04 1,715,000 4,500 0.03 6,282,510,461 9,929,850 5.790 2024-05-31
302 2024-06-03 1,710,500 41,000 0.03 6,282,510,461 10,074,845 5.890 2024-05-30
303 2024-05-31 1,669,500 102,000 0.03 6,282,510,461 9,916,830 5.940 2024-05-29
304 2024-05-30 1,567,500 2,500 0.02 6,282,510,461 9,546,075 6.090 2024-05-28
305 2024-05-28 1,565,000 6,000 0.02 6,282,510,461 9,296,100 5.940 2024-05-24
306 2024-05-27 1,559,000 100,500 0.02 6,282,510,461 9,276,050 5.950 2024-05-23
307 2024-05-24 1,458,500 -500 0.02 6,282,510,461 8,838,510 6.060 2024-05-22
308 2024-05-23 1,459,000 -1,822,000 0.02 6,282,510,461 8,783,180 6.020 2024-05-21
309 2024-05-22 3,281,000 145,000 0.05 6,282,510,461 20,243,770 6.170 2024-05-20
310 2024-05-21 3,136,000 30,000 0.05 6,282,510,461 19,411,840 6.190 2024-05-17
311 2024-05-20 3,106,000 -10,000 0.05 6,282,510,461 19,226,140 6.190 2024-05-16
312 2024-05-17 3,116,000 -1,500 0.05 6,282,510,461 19,412,680 6.230 2024-05-14
313 2024-05-16 3,117,500 -46,000 0.05 6,282,510,461 19,453,200 6.240 2024-05-13
314 2024-05-14 3,163,500 -2,000 0.05 6,282,510,461 18,633,015 5.890 2024-05-10
315 2024-05-13 3,165,500 -52,500 0.05 6,282,510,461 17,663,490 5.580 2024-05-09
316 2024-05-10 3,218,000 500 0.05 6,282,510,461 17,023,220 5.290 2024-05-08
317 2024-05-07 3,217,500 11,500 0.05 6,282,510,461 16,795,350 5.220 2024-05-03
318 2024-05-06 3,206,000 101,000 0.05 6,282,510,461 16,254,420 5.070 2024-05-02
319 2024-05-02 3,105,000 -18,000 0.05 6,282,510,461 15,804,450 5.090 2024-04-29
320 2024-04-30 3,123,000 -10,000 0.05 6,282,510,461 15,739,920 5.040 2024-04-26
321 2024-04-29 3,133,000 -500 0.05 6,282,510,461 15,539,680 4.960 2024-04-25
322 2024-04-26 3,133,500 -5,000 0.05 6,282,510,461 15,291,480 4.880 2024-04-24
323 2024-04-25 3,138,500 -1,000 0.05 6,282,510,461 14,939,260 4.760 2024-04-23
324 2024-04-23 3,139,500 -6,000 0.05 6,282,510,461 15,038,205 4.790 2024-04-19
325 2024-04-22 3,145,500 -195,000 0.05 6,282,510,461 14,752,395 4.690 2024-04-18
326 2024-04-19 3,340,500 -16,000 0.05 6,282,510,461 15,900,780 4.760 2024-04-17
327 2024-04-18 3,356,500 14,000 0.05 6,282,510,461 15,607,725 4.650 2024-04-16
328 2024-04-17 3,342,500 204,500 0.05 6,282,510,461 15,709,750 4.700 2024-04-15
329 2024-04-16 3,138,000 7,500 0.05 6,282,510,461 14,842,740 4.730 2024-04-12
330 2024-04-11 3,130,500 -8,000 0.05 6,282,510,461 15,339,450 4.900 2024-04-09
331 2024-04-10 3,138,500 -456,500 0.05 6,282,510,461 15,221,725 4.850 2024-04-08
332 2024-04-09 3,595,000 489,500 0.06 6,282,510,461 16,788,650 4.670 2024-04-05
333 2024-04-05 3,105,500 -6,000 0.05 6,282,510,461 15,713,830 5.060 2024-04-02
334 2024-04-03 3,111,500 5,000 0.05 6,282,510,461 15,557,500 5.000 2024-03-28
335 2024-04-02 3,106,500 6,000 0.05 6,282,510,461 15,812,085 5.090 2024-03-27
336 2024-03-28 3,100,500 3,000 0.05 6,282,510,461 16,029,585 5.170 2024-03-26
337 2024-03-27 3,097,500 -9,500 0.05 6,282,510,461 16,230,900 5.240 2024-03-25
338 2024-03-26 3,107,000 -16,000 0.05 6,282,510,461 15,969,980 5.140 2024-03-22
339 2024-03-25 3,123,000 -12,000 0.05 6,282,510,461 16,270,830 5.210 2024-03-21
340 2024-03-21 3,135,000 6,000 0.05 6,282,510,461 15,769,050 5.030 2024-03-19
341 2024-03-20 3,129,000 -6,000 0.05 6,282,510,461 16,145,640 5.160 2024-03-18
342 2024-03-19 3,135,000 10,000 0.05 6,282,510,461 15,925,800 5.080 2024-03-15
343 2024-03-18 3,125,000 24,000 0.05 6,282,510,461 16,000,000 5.120 2024-03-14
344 2024-03-15 3,101,000 -10,000 0.05 6,282,510,461 16,249,240 5.240 2024-03-13
345 2024-03-14 3,111,000 -11,500 0.05 6,282,510,461 16,519,410 5.310 2024-03-12
346 2024-03-13 3,122,500 -7,500 0.05 6,282,510,461 16,205,775 5.190 2024-03-11
347 2024-03-12 3,130,000 500 0.05 6,282,510,461 15,900,400 5.080 2024-03-08
348 2024-03-11 3,129,500 500 0.05 6,282,510,461 15,960,450 5.100 2024-03-07
349 2024-03-07 3,129,000 2,000 0.05 6,282,510,461 16,239,510 5.190 2024-03-05
350 2024-03-06 3,127,000 -500 0.05 6,282,510,461 16,666,910 5.330 2024-03-04
351 2024-03-01 3,127,500 500 0.05 6,282,510,461 16,356,825 5.230 2024-02-28
352 2024-02-28 3,127,000 44,500 0.05 6,282,510,461 16,448,020 5.260 2024-02-26
353 2024-02-26 3,082,500 -44,000 0.05 6,282,510,461 16,922,925 5.490 2024-02-22
354 2024-02-22 3,126,500 -29,000 0.05 6,282,510,461 16,570,450 5.300 2024-02-20
355 2024-02-20 3,155,500 -26,500 0.05 6,282,510,461 16,124,605 5.110 2024-02-16
356 2024-02-19 3,182,000 7,500 0.05 6,282,510,461 15,528,160 4.880 2024-02-15
357 2024-02-16 3,174,500 56,000 0.05 6,282,510,461 15,459,815 4.870 2024-02-14
358 2024-02-15 3,118,500 -28,000 0.05 6,282,510,461 16,216,200 5.200 2024-02-08
359 2024-02-14 3,146,500 6,500 0.05 6,282,510,461 15,889,825 5.050 2024-02-07
360 2024-02-08 3,140,000 -21,500 0.05 6,282,510,461 16,014,000 5.100 2024-02-06
361 2024-02-07 3,161,500 5,000 0.05 6,282,510,461 14,764,205 4.670 2024-02-05
362 2024-02-06 3,156,500 1,000 0.05 6,282,510,461 15,056,505 4.770 2024-02-02
363 2024-02-01 3,155,500 29,000 0.05 6,282,510,461 15,398,840 4.880 2024-01-30
364 2024-01-31 3,126,500 -3,500 0.05 6,282,510,461 15,726,295 5.030 2024-01-29
365 2024-01-30 3,130,000 -44,000 0.05 6,282,510,461 15,681,300 5.010 2024-01-26
366 2024-01-29 3,174,000 -228,500 0.05 6,282,510,461 15,996,960 5.040 2024-01-25
367 2024-01-26 3,402,500 85,000 0.05 6,282,510,461 16,263,950 4.780 2024-01-24
368 2024-01-25 3,317,500 -12,500 0.05 6,282,510,461 15,293,675 4.610 2024-01-23
369 2024-01-24 3,330,000 48,500 0.05 6,282,510,461 15,018,300 4.510 2024-01-22
370 2024-01-23 3,281,500 130,000 0.05 6,282,510,461 15,652,755 4.770 2024-01-19
371 2024-01-22 3,151,500 6,000 0.05 6,282,510,461 15,379,320 4.880 2024-01-18
372 2024-01-19 3,145,500 4,500 0.05 6,282,510,461 15,444,405 4.910 2024-01-17
373 2024-01-17 3,141,000 8,000 0.05 6,282,510,461 16,396,020 5.220 2024-01-15
374 2024-01-15 3,133,000 6,000 0.05 6,282,510,461 16,416,920 5.240 2024-01-11
375 2024-01-10 3,127,000 1,000 0.05 6,282,510,461 16,510,560 5.280 2024-01-08
376 2024-01-09 3,126,000 3,000 0.05 6,282,510,461 17,036,700 5.450 2024-01-05
377 2024-01-08 3,123,000 2,500 0.05 6,282,510,461 17,145,270 5.490 2024-01-04
378 2024-01-05 3,120,500 -17,500 0.05 6,282,510,461 16,757,085 5.370 2024-01-03
379 2024-01-03 3,138,000 -118,500 0.05 6,282,510,461 16,097,940 5.130 2023-12-29
380 2024-01-02 3,256,500 -5,000 0.05 6,282,510,461 16,347,630 5.020 2023-12-28
381 2023-12-28 3,261,500 -2,000 0.05 6,282,510,461 15,753,045 4.830 2023-12-22
382 2023-12-27 3,263,500 -98,500 0.05 6,282,510,461 15,664,800 4.800 2023-12-21
383 2023-12-22 3,362,000 -1,000 0.05 6,282,510,461 15,801,400 4.700 2023-12-20
384 2023-12-21 3,363,000 2,000 0.05 6,282,510,461 15,839,730 4.710 2023-12-19
385 2023-12-20 3,361,000 500 0.05 6,282,510,461 16,166,410 4.810 2023-12-18
386 2023-12-19 3,360,500 1,500 0.05 6,282,510,461 16,500,055 4.910 2023-12-15
387 2023-12-18 3,359,000 -1,000 0.05 6,282,510,461 16,425,510 4.890 2023-12-14
388 2023-12-13 3,360,000 -181,000 0.05 6,282,510,461 16,060,800 4.780 2023-12-11
389 2023-12-12 3,541,000 209,500 0.06 6,282,510,461 16,748,930 4.730 2023-12-08
390 2023-12-07 3,331,500 1,000 0.05 6,282,510,461 15,824,625 4.750 2023-12-05
391 2023-12-04 3,330,500 500 0.05 6,282,510,461 16,252,840 4.880 2023-11-30
392 2023-12-01 3,330,000 2,500 0.05 6,282,510,461 16,283,700 4.890 2023-11-29
393 2023-11-30 3,327,500 500 0.05 6,282,510,461 17,070,075 5.130 2023-11-28
394 2023-11-29 3,327,000 -12,500 0.05 6,282,510,461 16,867,890 5.070 2023-11-27
395 2023-11-28 3,339,500 2,000 0.05 6,282,510,461 17,265,215 5.170 2023-11-24
396 2023-11-27 3,337,500 -1,500 0.05 6,282,510,461 17,154,750 5.140 2023-11-23
397 2023-11-24 3,339,000 1,500 0.05 6,282,510,461 16,995,510 5.090 2023-11-22
398 2023-11-23 3,337,500 -500 0.05 6,282,510,461 16,954,500 5.080 2023-11-21
399 2023-11-22 3,338,000 1,000 0.05 6,282,510,461 16,990,420 5.090 2023-11-20
400 2023-11-21 3,337,000 -3,500 0.05 6,282,510,461 16,418,040 4.920 2023-11-17
401 2023-11-20 3,340,500 202,000 0.05 6,282,510,461 16,468,665 4.930 2023-11-16
402 2023-11-17 3,138,500 -1,000 0.05 6,282,510,461 15,629,730 4.980 2023-11-15
403 2023-11-16 3,139,500 -50,000 0.05 6,282,510,461 15,132,390 4.820 2023-11-14
404 2023-11-15 3,189,500 -3,000 0.05 6,282,510,461 15,373,390 4.820 2023-11-13
405 2023-11-14 3,192,500 50,000 0.05 6,282,510,461 15,292,075 4.790 2023-11-10
406 2023-11-09 3,142,500 -79,500 0.05 6,282,510,461 15,052,575 4.790 2023-11-07
407 2023-11-08 3,222,000 25,000 0.05 6,282,510,461 16,077,780 4.990 2023-11-06
408 2023-11-07 3,197,000 -34,000 0.05 6,282,510,461 15,761,210 4.930 2023-11-03
409 2023-11-06 3,231,000 657,000 0.05 6,282,510,461 15,734,970 4.870 2023-11-02
410 2023-11-03 2,574,000 659,500 0.04 6,282,510,461 12,715,560 4.940 2023-11-01
411 2023-11-02 1,914,500 163,000 0.03 6,282,510,461 9,304,470 4.860 2023-10-31
412 2023-11-01 1,751,500 5,000 0.03 6,282,510,461 8,739,985 4.990 2023-10-30
413 2023-10-31 1,746,500 -1,000 0.03 6,282,510,461 8,557,850 4.900 2023-10-27
414 2023-10-30 1,747,500 -34,500 0.03 6,282,510,461 8,388,000 4.800 2023-10-26
415 2023-10-26 1,782,000 19,000 0.03 6,282,510,461 8,428,860 4.730 2023-10-24
416 2023-10-25 1,763,000 261,000 0.03 6,282,510,461 8,145,060 4.620 2023-10-20
417 2023-10-24 1,502,000 62,500 0.02 6,282,510,461 7,149,520 4.760 2023-10-19
418 2023-10-20 1,439,500 90,500 0.02 6,282,510,461 6,981,575 4.850 2023-10-18
419 2023-10-19 1,349,000 150,000 0.02 6,282,510,461 6,745,000 5.000 2023-10-17
420 2023-10-18 1,199,000 210,000 0.02 6,282,510,461 6,018,980 5.020 2023-10-16
421 2023-10-17 989,000 42,500 0.02 6,282,510,461 5,004,340 5.060 2023-10-13
422 2023-10-16 946,500 -36,500 0.02 6,282,510,461 4,969,125 5.250 2023-10-12
423 2023-10-13 983,000 -1,000 0.02 6,282,510,461 5,023,130 5.110 2023-10-11
424 2023-10-12 984,000 -10,000 0.02 6,282,510,461 4,929,840 5.010 2023-10-10
425 2023-10-11 994,000 25,500 0.02 6,282,510,461 4,999,820 5.030 2023-10-09
426 2023-10-10 968,500 -8,000 0.02 6,282,510,461 4,939,350 5.100 2023-10-06
427 2023-10-09 976,500 7,000 0.02 6,282,510,461 4,823,910 4.940 2023-10-05
428 2023-10-06 969,500 6,000 0.02 6,282,510,461 4,808,720 4.960 2023-10-04
429 2023-10-05 963,500 10,000 0.02 6,282,510,461 4,865,675 5.050 2023-10-03
430 2023-10-04 953,500 7,500 0.02 6,282,510,461 4,958,200 5.200 2023-09-29
431 2023-10-03 946,000 16,000 0.02 6,282,510,461 4,994,880 5.280 2023-09-28
432 2023-09-29 930,000 -11,000 0.01 6,282,510,461 4,956,900 5.330 2023-09-27
433 2023-09-28 941,000 -1,000 0.01 6,282,510,461 4,874,380 5.180 2023-09-26
434 2023-09-26 942,000 1,000 0.01 6,282,510,461 4,823,040 5.120 2023-09-22
435 2023-09-25 941,000 2,500 0.01 6,282,510,461 4,742,640 5.040 2023-09-21
436 2023-09-21 938,500 1,000 0.01 6,282,510,461 4,805,120 5.120 2023-09-19
437 2023-09-20 937,500 -500 0.01 6,282,510,461 4,706,250 5.020 2023-09-18
438 2023-09-19 938,000 -7,000 0.01 6,282,510,461 4,746,280 5.060 2023-09-15
439 2023-09-18 945,000 20,000 0.02 6,282,510,461 4,706,100 4.980 2023-09-14
440 2023-09-15 925,000 10,500 0.01 6,282,510,461 4,597,250 4.970 2023-09-13
441 2023-09-14 914,500 5,000 0.01 6,282,510,461 4,654,805 5.090 2023-09-12
442 2023-09-13 909,500 -8,500 0.01 6,282,510,461 4,665,735 5.130 2023-09-11
443 2023-09-12 918,000 -2,000 0.01 6,282,510,461 4,534,920 4.940 2023-09-07
444 2023-09-11 920,000 7,500 0.01 6,282,510,461 4,600,000 5.000 2023-09-06
445 2023-09-07 912,500 7,000 0.01 6,282,510,461 4,681,125 5.130 2023-09-05
446 2023-09-06 905,500 40,000 0.01 6,282,510,461 4,771,985 5.270 2023-09-04
447 2023-09-05 865,500 -18,000 0.01 6,282,510,461 4,535,220 5.240 2023-08-31
448 2023-09-04 883,500 3,500 0.01 6,282,510,461 4,709,055 5.330 2023-08-30
449 2023-08-31 880,000 6,500 0.01 6,282,510,461 4,796,000 5.450 2023-08-29
450 2023-08-30 873,500 -101,500 0.01 6,282,510,461 4,690,695 5.370 2023-08-28
451 2023-08-29 975,000 6,000 0.02 6,282,510,461 5,079,750 5.210 2023-08-25
452 2023-08-28 969,000 -9,500 0.02 6,282,510,461 5,126,010 5.290 2023-08-24
453 2023-08-25 978,500 6,500 0.02 6,282,510,461 5,225,190 5.340 2023-08-23
454 2023-08-24 972,000 -93,000 0.02 6,282,510,461 5,248,800 5.400 2023-08-22
455 2023-08-23 1,065,000 -6,000 0.02 6,282,510,461 5,761,650 5.410 2023-08-21
456 2023-08-22 1,071,000 -13,000 0.02 6,282,510,461 5,847,660 5.460 2023-08-18
457 2023-08-21 1,084,000 500 0.02 6,282,510,461 6,124,600 5.650 2023-08-17
458 2023-08-18 1,083,500 -1,000 0.02 6,282,510,461 6,175,950 5.700 2023-08-16
459 2023-08-17 1,084,500 -6,000 0.02 6,282,510,461 6,181,650 5.700 2023-08-15
460 2023-08-16 1,090,500 6,000 0.02 6,282,510,461 6,161,325 5.650 2023-08-14
461 2023-08-14 1,084,500 1,500 0.02 6,282,510,461 6,203,340 5.720 2023-08-10
462 2023-08-11 1,083,000 -1,000 0.02 6,282,510,461 6,303,060 5.820 2023-08-09
463 2023-08-10 1,084,000 -5,500 0.02 6,282,510,461 6,233,000 5.750 2023-08-08
464 2023-08-09 1,089,500 -166,000 0.02 6,282,510,461 6,133,885 5.630 2023-08-07
465 2023-08-08 1,255,500 -7,500 0.02 6,282,510,461 7,457,670 5.940 2023-08-04
466 2023-08-04 1,263,000 7,500 0.02 6,282,510,461 7,287,510 5.770 2023-08-02
467 2023-08-03 1,255,500 2,500 0.02 6,282,510,461 7,457,670 5.940 2023-08-01
468 2023-08-02 1,253,000 -16,000 0.02 6,282,510,461 7,580,650 6.050 2023-07-31
469 2023-08-01 1,269,000 2,500 0.02 6,282,510,461 7,791,660 6.140 2023-07-28
470 2023-07-31 1,266,500 500 0.02 6,282,510,461 7,852,300 6.200 2023-07-27
471 2023-07-28 1,266,000 -5,000 0.02 6,282,510,461 7,849,200 6.200 2023-07-26
472 2023-07-27 1,271,000 -7,000 0.02 6,282,510,461 7,753,100 6.100 2023-07-25
473 2023-07-26 1,278,000 1,000 0.02 6,282,510,461 7,501,860 5.870 2023-07-24
474 2023-07-25 1,277,000 7,000 0.02 6,282,510,461 7,559,840 5.920 2023-07-21
475 2023-07-24 1,270,000 6,500 0.02 6,282,510,461 7,581,900 5.970 2023-07-20
476 2023-07-21 1,263,500 -3,000 0.02 6,282,510,461 7,656,810 6.060 2023-07-19
477 2023-07-20 1,266,500 1,000 0.02 6,282,510,461 7,801,640 6.160 2023-07-18
478 2023-07-19 1,265,500 1,000 0.02 6,282,510,461 7,846,100 6.200 2023-07-14
479 2023-07-18 1,264,500 132,500 0.02 6,282,510,461 7,827,255 6.190 2023-07-13
480 2023-07-14 1,132,000 153,500 0.02 6,282,510,461 6,916,520 6.110 2023-07-12
481 2023-07-13 978,500 -8,500 0.02 6,282,510,461 6,115,625 6.250 2023-07-11
482 2023-07-12 987,000 275,500 0.02 6,282,510,461 6,149,010 6.230 2023-07-10
483 2023-07-11 711,500 12,000 0.01 6,282,510,461 4,432,645 6.230 2023-07-07
484 2023-07-10 699,500 2,000 0.01 6,282,510,461 4,392,860 6.280 2023-07-06
485 2023-07-07 697,500 11,500 0.01 6,282,510,461 4,519,800 6.480 2023-07-05
486 2023-07-06 686,000 -12,500 0.01 6,282,510,461 4,589,340 6.690 2023-07-04
487 2023-07-05 698,500 -54,500 0.01 6,282,510,461 4,610,100 6.600 2023-07-03
488 2023-07-04 753,000 -41,500 0.01 6,282,510,461 5,135,460 6.820 2023-06-30
489 2023-07-03 794,500 -2,000 0.01 6,282,510,461 5,315,205 6.690 2023-06-29
490 2023-06-30 796,500 9,000 0.01 6,282,510,461 5,248,935 6.590 2023-06-28
491 2023-06-29 787,500 2,000 0.01 6,282,510,461 5,276,250 6.700 2023-06-27
492 2023-06-28 785,500 -1,000 0.01 6,282,510,461 5,294,270 6.740 2023-06-26
493 2023-06-27 786,500 500 0.01 6,282,510,461 5,143,710 6.540 2023-06-23
494 2023-06-26 786,000 5,000 0.01 6,282,510,461 5,297,640 6.740 2023-06-21
495 2023-06-23 781,000 -1,500 0.01 6,282,510,461 5,302,990 6.790 2023-06-20
496 2023-06-21 782,500 1,500 0.01 6,282,510,461 5,454,025 6.970 2023-06-19
497 2023-06-20 781,000 -500 0.01 6,282,510,461 5,498,240 7.040 2023-06-16
498 2023-06-19 781,500 3,500 0.01 6,282,510,461 5,400,165 6.910 2023-06-15
499 2023-06-16 778,000 500 0.01 6,282,510,461 5,679,400 7.300 2023-06-14
500 2023-06-15 777,500 2,000 0.01 6,282,510,461 5,613,550 7.220 2023-06-13
501 2023-06-14 775,500 6,000 0.01 6,282,510,461 5,754,210 7.420 2023-06-12
502 2023-06-13 769,500 1,500 0.01 6,282,510,461 5,832,810 7.580 2023-06-09
503 2023-06-09 768,000 22,500 0.01 6,282,510,461 5,713,920 7.440 2023-06-07
504 2023-06-08 745,500 2,000 0.01 6,282,510,461 5,568,885 7.470 2023-06-06
505 2023-06-07 743,500 500 0.01 6,282,510,461 5,561,380 7.480 2023-06-05
506 2023-06-06 743,000 29,500 0.01 6,282,510,461 5,624,510 7.570 2023-06-02
507 2023-06-05 713,500 324,500 0.01 6,282,510,461 5,287,035 7.410 2023-06-01
508 2023-06-02 389,000 -275,000 0.01 6,282,510,461 2,921,390 7.510 2023-05-31
509 2023-06-01 664,000 1,500 0.01 6,282,510,461 4,966,720 7.480 2023-05-30
510 2023-05-31 662,500 -6,500 0.01 6,282,510,461 4,968,750 7.500 2023-05-29
511 2023-05-30 669,000 -8,500 0.01 6,282,510,461 4,836,870 7.230 2023-05-25
512 2023-05-29 677,500 2,500 0.01 6,282,510,461 4,959,300 7.320 2023-05-24
513 2023-05-25 675,000 2,500 0.01 6,282,510,461 5,096,250 7.550 2023-05-23
514 2023-05-24 672,500 -2,500 0.01 6,282,510,461 5,043,750 7.500 2023-05-22
515 2023-05-23 675,000 -1,000 0.01 6,282,510,461 4,981,500 7.380 2023-05-19
516 2023-05-22 676,000 500 0.01 6,282,510,461 4,901,000 7.250 2023-05-18
517 2023-05-19 675,500 1,500 0.01 6,282,510,461 4,964,925 7.350 2023-05-17
518 2023-05-18 674,000 5,000 0.01 6,282,510,461 5,055,000 7.500 2023-05-16
519 2023-05-17 669,000 2,500 0.01 6,282,510,461 4,984,050 7.450 2023-05-15
520 2023-05-16 666,500 -500 0.01 6,282,510,461 4,998,750 7.500 2023-05-12
521 2023-05-15 667,000 -451,500 0.01 6,282,510,461 5,049,190 7.570 2023-05-11
522 2023-05-11 1,118,500 -2,000 0.02 6,282,510,461 8,847,335 7.910 2023-05-09
523 2023-05-10 1,120,500 500 0.02 6,282,510,461 8,683,875 7.750 2023-05-08
524 2023-05-04 1,120,000 500 0.02 6,282,510,461 8,680,000 7.750 2023-05-02
525 2023-05-03 1,119,500 -3,500 0.02 6,282,510,461 8,709,710 7.780 2023-04-28
526 2023-05-02 1,123,000 -223,000 0.02 6,282,510,461 8,714,480 7.760 2023-04-27
527 2023-04-28 1,346,000 -78,000 0.02 6,282,510,461 9,448,920 7.020 2023-04-26
528 2023-04-27 1,424,000 4,000 0.02 6,282,510,461 9,626,240 6.760 2023-04-25
529 2023-04-26 1,420,000 -6,000 0.02 6,282,510,461 9,840,600 6.930 2023-04-24
530 2023-04-25 1,426,000 21,000 0.02 6,282,510,461 9,682,540 6.790 2023-04-21
531 2023-04-24 1,405,000 74,500 0.02 6,282,510,461 9,525,900 6.780 2023-04-20
532 2023-04-21 1,330,500 189,000 0.02 6,282,510,461 9,167,145 6.890 2023-04-19
533 2023-04-20 1,141,500 69,500 0.02 6,282,510,461 7,625,220 6.680 2023-04-18
534 2023-04-19 1,072,000 4,500 0.02 6,282,510,461 7,085,920 6.610 2023-04-17
535 2023-04-18 1,067,500 33,000 0.02 6,282,510,461 7,077,525 6.630 2023-04-14
536 2023-04-17 1,034,500 4,000 0.02 6,282,510,461 6,796,665 6.570 2023-04-13
537 2023-04-14 1,030,500 3,000 0.02 6,282,510,461 6,646,725 6.450 2023-04-12
538 2023-04-13 1,027,500 275,000 0.02 6,282,510,461 6,493,800 6.320 2023-04-11
539 2023-04-12 752,500 -9,500 0.01 6,282,510,461 4,755,800 6.320 2023-04-06
540 2023-04-11 762,000 171,500 0.01 6,282,510,461 4,754,880 6.240 2023-04-04
541 2023-04-06 590,500 -21,500 0.01 6,282,510,461 3,607,955 6.110 2023-04-03
542 2023-04-04 612,000 34,500 0.01 6,282,510,461 3,806,640 6.220 2023-03-31
543 2023-04-03 577,500 16,500 0.01 6,282,510,461 3,742,200 6.480 2023-03-30
544 2023-03-29 561,000 5,500 0.01 6,282,510,461 4,033,590 7.190 2023-03-27
545 2023-03-28 555,500 -2,000 0.01 6,282,510,461 3,882,945 6.990 2023-03-24
546 2023-03-27 557,500 6,000 0.01 6,282,510,461 3,880,200 6.960 2023-03-23
547 2023-03-23 551,500 2,500 0.01 6,282,510,461 3,904,620 7.080 2023-03-21
548 2023-03-22 549,000 1,000 0.01 6,282,510,461 3,782,610 6.890 2023-03-20
549 2023-03-21 548,000 -8,000 0.01 6,282,510,461 3,973,000 7.250 2023-03-17
550 2023-03-20 556,000 45,500 0.01 6,282,510,461 4,003,200 7.200 2023-03-16
551 2023-03-17 510,500 -53,000 0.01 6,282,510,461 3,491,820 6.840 2023-03-15
552 2023-03-16 563,500 4,000 0.01 6,282,510,461 3,747,275 6.650 2023-03-14
553 2023-03-15 559,500 3,000 0.01 6,282,510,461 3,832,575 6.850 2023-03-13
554 2023-03-14 556,500 -41,500 0.01 6,282,510,461 3,745,245 6.730 2023-03-10
555 2023-03-13 598,000 -2,500 0.01 6,282,510,461 4,030,520 6.740 2023-03-09
556 2023-03-10 600,500 -14,500 0.01 6,282,510,461 4,113,425 6.850 2023-03-08
557 2023-03-09 615,000 -4,000 0.01 6,282,510,461 4,298,850 6.990 2023-03-07
558 2023-03-08 619,000 24,500 0.01 6,282,510,461 4,252,530 6.870 2023-03-06
559 2023-03-07 594,500 -500 0.01 6,282,510,461 3,893,975 6.550 2023-03-03
560 2023-03-06 595,000 1,500 0.01 6,282,510,461 3,873,450 6.510 2023-03-02
561 2023-03-03 593,500 3,000 0.01 6,282,510,461 3,881,490 6.540 2023-03-01
562 2023-03-02 590,500 2,000 0.01 6,282,510,461 3,808,725 6.450 2023-02-28
563 2023-03-01 588,500 171,000 0.01 6,282,510,461 3,754,630 6.380 2023-02-27
564 2023-02-27 417,500 7,500 0.01 6,282,510,461 2,805,600 6.720 2023-02-23
565 2023-02-24 410,000 5,500 0.01 6,282,510,461 2,730,600 6.660 2023-02-22
566 2023-02-23 404,500 -17,500 0.01 6,282,510,461 2,698,015 6.670 2023-02-21
567 2023-02-22 422,000 3,000 0.01 6,282,510,461 2,806,300 6.650 2023-02-20
568 2023-02-21 419,000 -1,000 0.01 6,282,510,461 2,773,780 6.620 2023-02-17
569 2023-02-20 420,000 -500 0.01 6,282,510,461 2,620,800 6.240 2023-02-16
570 2023-02-16 420,500 -3,000 0.01 6,282,510,461 2,615,510 6.220 2023-02-14
571 2023-02-15 423,500 2,000 0.01 6,282,510,461 2,612,995 6.170 2023-02-13
572 2023-02-14 421,500 1,000 0.01 6,282,510,461 2,571,150 6.100 2023-02-10
573 2023-02-10 420,500 7,500 0.01 6,282,510,461 2,577,665 6.130 2023-02-08
574 2023-02-08 413,000 -1,500 0.01 6,282,510,461 2,444,960 5.920 2023-02-06
575 2023-02-06 414,500 -2,000 0.01 6,282,510,461 2,495,290 6.020 2023-02-02
576 2023-02-03 416,500 500 0.01 6,282,510,461 2,528,155 6.070 2023-02-01
577 2023-02-01 416,000 60,000 0.01 6,282,510,461 2,471,040 5.940 2023-01-30
578 2023-01-31 356,000 4,000 0.01 6,282,510,461 2,214,320 6.220 2023-01-27
579 2023-01-30 352,000 1,000 0.01 6,282,510,461 2,129,600 6.050 2023-01-26
580 2023-01-27 351,000 7,500 0.01 6,282,510,461 2,106,000 6.000 2023-01-20
581 2023-01-26 343,500 500 0.01 6,282,510,461 2,030,085 5.910 2023-01-19
582 2023-01-20 343,000 2,000 0.01 6,282,510,461 2,003,120 5.840 2023-01-18
583 2023-01-19 341,000 2,000 0.01 6,282,510,461 1,991,440 5.840 2023-01-17
584 2023-01-18 339,000 7,500 0.01 6,282,510,461 1,989,930 5.870 2023-01-16
585 2023-01-17 331,500 2,500 0.01 6,282,510,461 1,975,740 5.960 2023-01-13
586 2023-01-16 329,000 -5,500 0.01 6,282,510,461 1,934,520 5.880 2023-01-12
587 2023-01-13 334,500 -1,500 0.01 6,282,510,461 1,973,550 5.900 2023-01-11
588 2023-01-12 336,000 -6,500 0.01 6,282,510,461 1,965,600 5.850 2023-01-10
589 2023-01-11 342,500 -1,000 0.01 6,282,510,461 2,116,650 6.180 2023-01-09
590 2023-01-10 343,500 7,000 0.01 6,282,510,461 2,150,310 6.260 2023-01-06
591 2023-01-09 336,500 1,000 0.01 6,282,510,461 2,106,490 6.260 2023-01-05
592 2023-01-06 335,500 3,500 0.01 6,282,510,461 2,170,685 6.470 2023-01-04
593 2023-01-05 332,000 -500 0.01 6,282,510,461 2,164,640 6.520 2023-01-03
594 2023-01-04 332,500 1,000 0.01 6,282,510,461 2,101,400 6.320 2022-12-30
595 2022-12-30 331,500 -6,500 0.01 6,282,510,461 2,071,875 6.250 2022-12-28
596 2022-12-29 338,000 -10,000 0.01 6,282,510,461 2,153,060 6.370 2022-12-23
597 2022-12-28 348,000 20,000 0.01 6,282,510,461 2,258,520 6.490 2022-12-22
598 2022-12-23 328,000 7,000 0.01 6,282,510,461 2,128,720 6.490 2022-12-21
599 2022-12-22 321,000 -33,500 0.01 6,282,510,461 2,031,930 6.330 2022-12-20
600 2022-12-21 354,500 -4,000 0.01 6,282,510,461 2,286,525 6.450 2022-12-19
601 2022-12-20 358,500 -1,000 0.01 6,282,510,461 2,351,760 6.560 2022-12-16
602 2022-12-19 359,500 3,500 0.01 6,282,510,461 2,347,535 6.530 2022-12-15
603 2022-12-16 356,000 -500 0.01 6,282,510,461 2,370,960 6.660 2022-12-14
604 2022-12-15 356,500 5,500 0.01 6,282,510,461 2,384,985 6.690 2022-12-13
605 2022-12-14 351,000 500 0.01 6,282,510,461 2,376,270 6.770 2022-12-12
606 2022-12-13 350,500 1,000 0.01 6,282,510,461 2,313,300 6.600 2022-12-09
607 2022-12-09 349,500 -82,000 0.01 6,282,510,461 2,191,365 6.270 2022-12-07
608 2022-12-08 431,500 26,500 0.01 6,282,510,461 2,735,710 6.340 2022-12-06
609 2022-12-07 405,000 31,000 0.01 6,282,510,461 2,636,550 6.510 2022-12-05
610 2022-12-06 374,000 -4,000 0.01 6,282,510,461 2,416,040 6.460 2022-12-02
611 2022-12-05 378,000 48,500 0.01 6,282,510,461 2,400,300 6.350 2022-12-01
612 2022-12-02 329,500 500 0.01 6,282,510,461 2,108,800 6.400 2022-11-30
613 2022-12-01 329,000 2,500 0.01 6,282,510,461 2,079,280 6.320 2022-11-29
614 2022-11-30 326,500 2,500 0.01 6,282,510,461 2,030,830 6.220 2022-11-28
615 2022-11-28 324,000 500 0.01 6,282,510,461 2,041,200 6.300 2022-11-24
616 2022-11-25 323,500 1,500 0.01 6,282,510,461 2,005,700 6.200 2022-11-23
617 2022-11-24 322,000 4,000 0.01 6,282,510,461 2,054,360 6.380 2022-11-22
618 2022-11-23 318,000 3,000 0.01 6,282,510,461 2,089,260 6.570 2022-11-21
619 2022-11-22 315,000 5,000 0.01 6,282,510,461 2,094,750 6.650 2022-11-18
620 2022-11-21 310,000 500 0.00 6,282,510,461 2,005,700 6.470 2022-11-17
621 2022-11-18 309,500 -7,000 0.00 6,282,510,461 2,033,415 6.570 2022-11-16
622 2022-11-17 316,500 6,500 0.01 6,282,510,461 1,993,950 6.300 2022-11-15
623 2022-11-10 310,000 -29,500 0.00 6,282,510,461 1,884,800 6.080 2022-11-08
624 2022-11-09 339,500 -12,000 0.01 6,282,510,461 2,057,370 6.060 2022-11-07
625 2022-11-08 351,500 1,500 0.01 6,282,510,461 2,189,845 6.230 2022-11-04
626 2022-11-07 350,000 -10,000 0.01 6,282,510,461 2,131,500 6.090 2022-11-03
627 2022-11-04 360,000 11,500 0.01 6,282,510,461 2,160,000 6.000 2022-11-02
628 2022-11-03 348,500 -26,000 0.01 6,282,510,461 1,993,420 5.720 2022-11-01
629 2022-11-02 374,500 8,000 0.01 6,282,510,461 1,984,850 5.300 2022-10-31
630 2022-11-01 366,500 21,500 0.01 6,282,510,461 1,964,440 5.360 2022-10-28
631 2022-10-31 345,000 30,500 0.01 6,282,510,461 2,014,800 5.840 2022-10-27
632 2022-10-28 314,500 -11,500 0.01 6,282,510,461 1,820,955 5.790 2022-10-26
633 2022-10-27 326,000 -5,000 0.01 6,282,510,461 1,783,220 5.470 2022-10-25
634 2022-10-26 331,000 20,000 0.01 6,282,510,461 1,774,160 5.360 2022-10-24
635 2022-10-24 311,000 -5,000 0.00 6,282,510,461 1,766,480 5.680 2022-10-20
636 2022-10-20 316,000 5,000 0.01 6,282,510,461 1,870,720 5.920 2022-10-18
637 2022-10-18 311,000 8,000 0.00 6,282,510,461 1,729,160 5.560 2022-10-14
638 2022-09-28 303,000 -500 0.00 6,282,510,461 1,678,620 5.540 2022-09-26
639 2022-09-27 303,500 3,000 0.00 6,282,510,461 1,675,320 5.520 2022-09-23
640 2022-09-26 300,500 -32,000 0.00 6,282,510,461 1,661,765 5.530 2022-09-22
641 2022-09-22 332,500 -500 0.01 6,282,510,461 1,862,000 5.600 2022-09-20
642 2022-09-21 333,000 -3,000 0.01 6,282,510,461 1,904,760 5.720 2022-09-19
643 2022-09-20 336,000 -27,500 0.01 6,282,510,461 1,962,240 5.840 2022-09-16
644 2022-09-16 363,500 2,000 0.01 6,282,510,461 2,133,745 5.870 2022-09-14
645 2022-09-14 361,500 -10,000 0.01 6,282,510,461 2,150,925 5.950 2022-09-09
646 2022-09-13 371,500 -1,500 0.01 6,282,510,461 2,124,980 5.720 2022-09-08
647 2022-09-09 373,000 500 0.01 6,282,510,461 2,144,750 5.750 2022-09-07
648 2022-09-08 372,500 -500 0.01 6,282,510,461 2,138,150 5.740 2022-09-06
649 2022-09-07 373,000 -6,000 0.01 6,282,510,461 2,070,150 5.550 2022-09-05
650 2022-09-06 379,000 43,500 0.01 6,282,510,461 2,118,610 5.590 2022-09-02
651 2022-09-02 335,500 -5,500 0.01 6,282,510,461 1,804,990 5.380 2022-08-31
652 2022-09-01 341,000 46,000 0.01 6,282,510,461 1,831,170 5.370 2022-08-30
653 2022-08-31 295,000 -1,500 0.00 6,282,510,461 1,522,200 5.160 2022-08-29
654 2022-08-30 296,500 -158,000 0.00 6,282,510,461 1,482,500 5.000 2022-08-26
655 2022-08-29 454,500 40,000 0.01 6,282,510,461 2,249,775 4.950 2022-08-25
656 2022-08-26 414,500 10,000 0.01 6,282,510,461 1,948,150 4.700 2022-08-24
657 2022-08-24 404,500 10,000 0.01 6,282,510,461 1,961,825 4.850 2022-08-22
658 2022-08-22 394,500 -15,000 0.01 6,282,510,461 1,858,095 4.710 2022-08-18
659 2022-08-09 409,500 15,000 0.01 6,282,510,461 1,875,510 4.580 2022-08-05
660 2022-08-08 394,500 20,000 0.01 6,282,510,461 1,806,810 4.580 2022-08-04
661 2022-08-04 374,500 -19,000 0.01 6,282,510,461 1,662,780 4.440 2022-08-02
662 2022-08-03 393,500 20,000 0.01 6,282,510,461 1,814,035 4.610 2022-08-01
663 2022-08-02 373,500 -31,000 0.01 6,282,510,461 1,755,450 4.700 2022-07-29
664 2022-08-01 404,500 21,000 0.01 6,282,510,461 1,994,185 4.930 2022-07-28
665 2022-07-29 383,500 -30,000 0.01 6,282,510,461 1,879,150 4.900 2022-07-27
666 2022-07-28 413,500 5,000 0.01 6,282,510,461 2,067,500 5.000 2022-07-26
667 2022-07-25 408,500 30,000 0.01 6,282,510,461 2,075,180 5.080 2022-07-21
668 2022-07-22 378,500 -15,000 0.01 6,282,510,461 1,843,295 4.870 2022-07-20
669 2022-07-20 393,500 16,000 0.01 6,282,510,461 1,947,825 4.950 2022-07-18
670 2022-07-19 377,500 -11,500 0.01 6,282,510,461 1,883,725 4.990 2022-07-15
671 2022-07-14 389,000 -158,500 0.01 6,282,510,461 2,034,470 5.230 2022-07-12
672 2022-07-13 547,500 500 0.01 6,282,510,461 2,912,700 5.320 2022-07-11
673 2022-07-12 547,000 5,000 0.01 6,282,510,461 2,910,040 5.320 2022-07-08
674 2022-07-11 542,000 -2,000 0.01 6,282,510,461 2,878,020 5.310 2022-07-07
675 2022-07-08 544,000 -3,904 0.01 6,282,510,461 2,850,560 5.240 2022-07-06
676 2022-07-06 547,904 -20,000 0.01 6,282,510,461 3,051,825 5.570 2022-07-04
677 2022-07-05 567,904 11,000 0.01 6,282,510,461 3,026,928 5.330 2022-06-30
678 2022-07-04 556,904 -18,000 0.01 6,282,510,461 2,985,005 5.360 2022-06-29
679 2022-06-30 574,904 -1,000 0.01 6,282,510,461 3,104,482 5.400 2022-06-28
680 2022-06-29 575,904 -14,000 0.01 6,282,510,461 3,086,845 5.360 2022-06-27
681 2022-06-28 589,904 -100,000 0.01 6,282,510,461 3,173,684 5.380 2022-06-24
682 2022-06-27 689,904 -14,500 0.01 6,282,510,461 3,670,289 5.320 2022-06-23
683 2022-06-23 704,404 -1,000 0.01 6,282,510,461 3,507,932 4.980 2022-06-21
684 2022-06-22 705,404 -3,500 0.01 6,282,510,461 3,414,155 4.840 2022-06-20
685 2022-06-21 708,904 107,000 0.01 6,282,510,461 3,445,273 4.860 2022-06-17
686 2022-06-20 601,904 -63,500 0.01 6,282,510,461 2,684,492 4.460 2022-06-16
687 2022-06-17 665,404 -125,500 0.01 6,282,510,461 3,027,588 4.550 2022-06-15
688 2022-06-16 790,904 500 0.01 6,282,510,461 3,519,523 4.450 2022-06-14
689 2022-06-15 790,404 404 0.01 6,282,510,461 3,477,778 4.400 2022-06-13
690 2022-06-13 790,000 500 0.01 6,282,510,461 3,460,200 4.380 2022-06-09
691 2022-06-10 789,500 53,000 0.01 6,282,510,461 3,489,590 4.420 2022-06-08
692 2022-06-07 736,500 1,000 0.01 6,282,510,461 3,181,680 4.320 2022-06-02
693 2022-06-02 735,500 -26,000 0.01 6,282,510,461 3,192,070 4.340 2022-05-31
694 2022-06-01 761,500 20,000 0.01 6,282,510,461 3,304,910 4.340 2022-05-30
695 2022-05-31 741,500 -7,000 0.01 6,282,510,461 3,158,790 4.260 2022-05-27
696 2022-05-27 748,500 2,000 0.01 6,282,510,461 3,360,765 4.490 2022-05-25
697 2022-05-24 746,500 -2,000 0.01 6,282,510,461 3,381,645 4.530 2022-05-20
698 2022-05-20 748,500 9,500 0.01 6,282,510,461 3,443,100 4.600 2022-05-18
699 2022-05-19 739,000 -1,000 0.01 6,282,510,461 3,318,110 4.490 2022-05-17
700 2022-05-18 740,000 -100,000 0.01 6,282,510,461 3,285,600 4.440 2022-05-16
701 2022-05-17 840,000 40,000 0.01 6,282,510,461 3,788,400 4.510 2022-05-13
702 2022-05-16 800,000 55,000 0.01 6,282,510,461 3,640,000 4.550 2022-05-12
703 2022-05-13 745,000 -12,000 0.01 6,282,510,461 3,263,100 4.380 2022-05-11
704 2022-05-12 757,000 -264,000 0.01 6,282,510,461 3,270,240 4.320 2022-05-10
705 2022-05-10 1,021,000 62,000 0.02 6,282,510,461 4,298,410 4.210 2022-05-05
706 2022-05-05 959,000 199,500 0.02 6,282,510,461 4,094,930 4.270 2022-05-03
707 2022-05-04 759,500 -16,000 0.01 6,282,510,461 3,167,115 4.170 2022-04-29
708 2022-04-29 775,500 -19,500 0.01 6,282,510,461 3,086,490 3.980 2022-04-27
709 2022-04-27 795,000 10,000 0.01 6,282,510,461 3,005,100 3.780 2022-04-25
710 2022-04-25 785,000 -15,000 0.01 6,282,510,461 3,092,900 3.940 2022-04-21
711 2022-04-22 800,000 35,000 0.01 6,282,510,461 3,248,000 4.060 2022-04-20
712 2022-04-21 765,000 41,500 0.01 6,282,510,461 3,205,350 4.190 2022-04-19
713 2022-04-20 723,500 -42,000 0.01 6,282,510,461 2,966,350 4.100 2022-04-14
714 2022-04-19 765,500 39,500 0.01 6,282,510,461 3,184,480 4.160 2022-04-13
715 2022-04-13 726,000 8,000 0.01 6,282,510,461 2,911,260 4.010 2022-04-11
716 2022-04-12 718,000 25,500 0.01 6,282,510,461 2,922,260 4.070 2022-04-08
717 2022-04-11 692,500 10,000 0.01 6,282,510,461 2,790,775 4.030 2022-04-07
718 2022-04-08 682,500 3,000 0.01 6,282,510,461 2,866,500 4.200 2022-04-06
719 2022-04-07 679,500 -10,000 0.01 6,282,510,461 2,915,055 4.290 2022-04-04
720 2022-04-04 689,500 -500 0.01 6,282,510,461 2,813,160 4.080 2022-03-31
721 2022-04-01 690,000 -30,500 0.01 6,282,510,461 2,863,500 4.150 2022-03-30
722 2022-03-31 720,500 -14,500 0.01 6,282,510,461 2,975,665 4.130 2022-03-29
723 2022-03-30 735,000 37,500 0.01 6,282,510,461 2,947,350 4.010 2022-03-28
724 2022-03-29 697,500 30,000 0.01 6,282,510,461 2,636,550 3.780 2022-03-25
725 2022-03-25 667,500 -2,000 0.01 6,282,510,461 2,536,500 3.800 2022-03-23
726 2022-03-23 669,500 -1,000 0.01 6,282,510,461 2,503,930 3.740 2022-03-21
727 2022-03-22 670,500 1,000 0.01 6,282,510,461 2,534,490 3.780 2022-03-18
728 2022-03-21 669,500 -10,000 0.01 6,282,510,461 2,450,370 3.660 2022-03-17
729 2022-03-18 679,500 -20,000 0.01 6,282,510,461 2,357,865 3.470 2022-03-16
730 2022-03-17 699,500 10,000 0.01 6,282,510,461 2,231,405 3.190 2022-03-15
731 2022-03-16 689,500 10,000 0.01 6,282,510,461 2,371,880 3.440 2022-03-14
732 2022-03-11 679,500 10,000 0.01 6,282,510,461 2,391,840 3.520 2022-03-09
733 2022-03-09 669,500 -1,000 0.01 6,282,510,461 2,477,150 3.700 2022-03-07
734 2022-03-08 670,500 -9,500 0.01 6,282,510,461 2,480,850 3.700 2022-03-04
735 2022-03-04 680,000 -500 0.01 6,282,510,461 2,556,800 3.760 2022-03-02
736 2022-03-03 680,500 10,000 0.01 6,282,510,461 2,619,925 3.850 2022-03-01
737 2022-03-02 670,500 10,000 0.01 6,282,510,461 2,588,130 3.860 2022-02-28
738 2022-02-28 660,500 8,500 0.01 6,282,510,461 2,569,345 3.890 2022-02-24
739 2022-02-25 652,000 -4,000 0.01 6,282,510,461 2,640,600 4.050 2022-02-23
740 2022-02-24 656,000 -10,000 0.01 6,282,510,461 2,650,240 4.040 2022-02-22
741 2022-02-22 666,000 10,000 0.01 6,282,510,461 2,703,960 4.060 2022-02-18
742 2022-02-21 656,000 10,000 0.01 6,282,510,461 2,676,480 4.080 2022-02-17
743 2022-02-18 646,000 -2,500 0.01 6,282,510,461 2,674,440 4.140 2022-02-16
744 2022-02-17 648,500 -22,500 0.01 6,282,510,461 2,704,245 4.170 2022-02-15
745 2022-02-16 671,000 -5,000 0.01 6,282,510,461 2,784,650 4.150 2022-02-14
746 2022-02-15 676,000 500 0.01 6,282,510,461 2,771,600 4.100 2022-02-11
747 2022-02-14 675,500 -8,500 0.01 6,282,510,461 2,796,570 4.140 2022-02-10
748 2022-02-11 684,000 -7,500 0.01 6,282,510,461 2,736,000 4.000 2022-02-09
749 2022-02-10 691,500 -2,000 0.01 6,282,510,461 2,717,595 3.930 2022-02-08
750 2022-02-09 693,500 -11,000 0.01 6,282,510,461 2,718,520 3.920 2022-02-07
751 2022-02-08 704,500 -9,500 0.01 6,282,510,461 2,726,415 3.870 2022-02-04
752 2022-02-07 714,000 44,000 0.01 6,282,510,461 2,641,800 3.700 2022-01-28
753 2022-02-04 670,000 20,000 0.01 6,282,510,461 2,492,400 3.720 2022-01-27
754 2022-01-27 650,000 20,000 0.01 6,282,510,461 2,483,000 3.820 2022-01-25
755 2022-01-26 630,000 -7,000 0.01 6,282,510,461 2,457,000 3.900 2022-01-24
756 2022-01-25 637,000 -2,000 0.01 6,282,510,461 2,548,000 4.000 2022-01-21
757 2022-01-24 639,000 3,000 0.01 6,282,510,461 2,619,900 4.100 2022-01-20
758 2022-01-20 636,000 -49,000 0.01 6,282,510,461 2,607,600 4.100 2022-01-18
759 2022-01-19 685,000 32,000 0.01 6,282,510,461 2,787,950 4.070 2022-01-17
760 2022-01-18 653,000 -4,500 0.01 6,282,510,461 2,670,770 4.090 2022-01-14
761 2022-01-17 657,500 12,000 0.01 6,282,510,461 2,676,025 4.070 2022-01-13
762 2022-01-14 645,500 -64,000 0.01 6,282,510,461 2,730,465 4.230 2022-01-12
763 2022-01-13 709,500 5,500 0.01 6,282,510,461 3,072,135 4.330 2022-01-11
764 2022-01-12 704,000 -49,000 0.01 6,282,510,461 3,062,400 4.350 2022-01-10
765 2022-01-11 753,000 -47,500 0.01 6,282,510,461 3,177,660 4.220 2022-01-07
766 2022-01-10 800,500 28,000 0.01 6,282,510,461 3,546,215 4.430 2022-01-06
767 2022-01-07 772,500 -35,000 0.01 6,282,510,461 3,244,500 4.200 2022-01-05
768 2022-01-06 807,500 -88,500 0.01 6,282,510,461 3,601,450 4.460 2022-01-04
769 2022-01-05 896,000 -34,500 0.01 6,282,510,461 4,184,320 4.670 2022-01-03
770 2022-01-04 930,500 17,000 0.01 6,282,510,461 3,135,785 3.370 2021-12-30
771 2022-01-03 913,500 -6,000 0.01 6,282,510,461 3,160,710 3.460 2021-12-29
772 2021-12-17 919,500 5,000 0.01 6,282,510,461 3,006,765 3.270 2021-12-15
773 2021-12-16 914,500 10,000 0.01 6,282,510,461 2,999,560 3.280 2021-12-14
774 2021-12-14 904,500 -18,000 0.01 6,282,510,461 3,084,345 3.410 2021-12-10
775 2021-12-06 922,500 8,000 0.01 6,282,510,461 3,274,875 3.550 2021-12-02
776 2021-12-02 914,500 10,000 0.01 6,282,510,461 3,100,155 3.390 2021-11-30
777 2021-12-01 904,500 500 0.01 6,282,510,461 3,039,120 3.360 2021-11-29
778 2021-11-26 904,000 3,500 0.01 6,282,510,461 3,127,840 3.460 2021-11-24
779 2021-11-24 900,500 -20,000 0.01 6,282,510,461 3,187,770 3.540 2021-11-22
780 2021-11-23 920,500 500 0.01 6,282,510,461 3,313,800 3.600 2021-11-19
781 2021-11-19 920,000 10,000 0.01 6,282,510,461 3,431,600 3.730 2021-11-17
782 2021-11-18 910,000 5,000 0.01 6,282,510,461 3,266,900 3.590 2021-11-16
783 2021-11-15 905,000 -35,000 0.01 6,282,510,461 3,420,900 3.780 2021-11-11
784 2021-11-11 940,000 -30,000 0.01 6,282,510,461 3,308,800 3.520 2021-11-09
785 2021-11-10 970,000 -30,000 0.02 6,282,510,461 3,433,800 3.540 2021-11-08
786 2021-11-08 1,000,000 3,000 0.02 6,282,510,461 3,600,000 3.600 2021-11-04
787 2021-11-05 997,000 50,000 0.02 6,282,510,461 3,599,170 3.610 2021-11-03
788 2021-11-04 947,000 15,000 0.02 6,282,510,461 3,428,140 3.620 2021-11-02
789 2021-11-03 932,000 1,500 0.01 6,282,510,461 3,448,400 3.700 2021-11-01
790 2021-11-02 930,500 20,000 0.01 6,282,510,461 3,489,375 3.750 2021-10-29
791 2021-11-01 910,500 -2,500 0.01 6,282,510,461 3,387,060 3.720 2021-10-28
792 2021-10-28 913,000 7,000 0.01 6,282,510,461 3,487,660 3.820 2021-10-26
793 2021-10-27 906,000 -40,000 0.01 6,282,510,461 3,488,100 3.850 2021-10-25
794 2021-10-25 946,000 255,000 0.02 6,282,510,461 3,642,100 3.850 2021-10-21
795 2021-10-22 691,000 -20,500 0.01 6,282,510,461 2,694,900 3.900 2021-10-20
796 2021-10-20 711,500 3,000 0.01 6,282,510,461 2,689,470 3.780 2021-10-18
797 2021-10-19 708,500 3,000 0.01 6,282,510,461 2,656,875 3.750 2021-10-15
798 2021-10-11 705,500 3,000 0.01 6,282,510,461 2,702,065 3.830 2021-10-07
799 2021-10-07 702,500 17,000 0.01 6,282,510,461 2,655,450 3.780 2021-10-05
800 2021-10-06 685,500 -5,000 0.01 6,282,510,461 2,666,595 3.890 2021-10-04
801 2021-09-28 690,500 13,000 0.01 6,282,510,461 2,623,900 3.800 2021-09-24
802 2021-09-27 677,500 -20,000 0.01 6,282,510,461 2,601,600 3.840 2021-09-23
803 2021-09-23 697,500 20,500 0.01 6,282,510,461 2,587,725 3.710 2021-09-20
804 2021-09-21 677,000 57,500 0.01 6,282,510,461 2,599,680 3.840 2021-09-17
805 2021-09-20 619,500 50,000 0.01 6,282,510,461 2,409,855 3.890 2021-09-16
806 2021-09-17 569,500 10,000 0.01 6,282,510,461 2,278,000 4.000 2021-09-15
807 2021-09-16 559,500 35,500 0.01 6,282,510,461 2,260,380 4.040 2021-09-14
808 2021-09-15 524,000 2,000 0.01 6,282,510,461 2,164,120 4.130 2021-09-13
809 2021-09-14 522,000 8,000 0.01 6,282,510,461 2,145,420 4.110 2021-09-10
810 2021-09-13 514,000 45,500 0.01 6,282,510,461 2,086,840 4.060 2021-09-09
811 2021-09-10 468,500 32,000 0.01 6,282,510,461 1,911,480 4.080 2021-09-08
812 2021-09-07 436,500 5,000 0.01 6,282,510,461 1,815,840 4.160 2021-09-03
813 2021-09-06 431,500 500 0.01 6,282,510,461 1,769,150 4.100 2021-09-02
814 2021-08-26 431,000 2,500 0.01 6,282,510,461 1,728,310 4.010 2021-08-24
815 2021-08-16 428,500 -1,500 0.01 6,282,510,461 1,769,705 4.130 2021-08-12
816 2021-08-11 430,000 3,000 0.01 6,282,510,461 1,767,300 4.110 2021-08-09
817 2021-07-29 427,000 48,000 0.01 6,282,510,461 1,742,160 4.080 2021-07-27
818 2021-07-21 379,000 240,500 0.01 6,282,510,461 1,762,350 4.650 2021-07-19
819 2021-07-14 138,500 8,500 0.00 6,282,510,461 630,175 4.550 2021-07-12
820 2021-07-12 130,000 60,000 0.00 6,282,510,461 583,700 4.490 2021-07-08
821 2021-07-07 70,000 -500 0.00 6,282,510,461 324,100 4.630 2021-07-05
822 2021-06-25 70,500 500 0.00 6,282,510,461 347,565 4.930 2021-06-23
823 2021-06-23 70,000 500 0.00 6,282,510,461 336,000 4.800 2021-06-21
824 2021-06-21 69,500 -11,000 0.00 6,282,510,461 348,195 5.010 2021-06-17
825 2021-06-11 80,500 -3,000 0.00 6,282,510,461 432,285 5.370 2021-06-09
826 2021-06-03 83,500 2,000 0.00 6,282,510,461 457,580 5.480 2021-06-01
827 2021-06-01 81,500 1,000 0.00 6,282,510,461 449,880 5.520 2021-05-28
828 2021-05-31 80,500 1,500 0.00 6,282,510,461 448,385 5.570 2021-05-27
829 2021-05-28 79,000 4,000 0.00 6,282,510,461 436,870 5.530 2021-05-26
830 2021-05-24 75,000 -6,000 0.00 6,282,510,461 396,000 5.280 2021-05-20
831 2021-05-20 81,000 4,000 0.00 6,282,510,461 429,300 5.300 2021-05-17
832 2021-05-18 77,000 -6,000 0.00 6,282,510,461 391,160 5.080 2021-05-14
833 2021-05-13 83,000 -1,000 0.00 6,282,510,461 424,130 5.110 2021-05-11
834 2021-05-12 84,000 -2,500 0.00 6,282,510,461 438,480 5.220 2021-05-10
835 2021-05-10 86,500 500 0.00 6,282,510,461 448,070 5.180 2021-05-06
836 2021-05-07 86,000 1,000 0.00 6,282,510,461 444,620 5.170 2021-05-05
837 2021-05-06 85,000 3,500 0.00 6,282,510,461 440,300 5.180 2021-05-04
838 2021-04-29 81,500 -1,000 0.00 6,282,510,461 434,395 5.330 2021-04-27
839 2021-04-27 82,500 -30,000 0.00 6,282,510,461 432,300 5.240 2021-04-23
840 2021-04-26 112,500 15,000 0.00 6,282,510,461 586,125 5.210 2021-04-22
841 2021-04-23 97,500 10,000 0.00 6,282,510,461 505,050 5.180 2021-04-21
842 2021-04-22 87,500 2,000 0.00 6,282,510,461 455,875 5.210 2021-04-20
843 2021-04-21 85,500 6,000 0.00 6,282,510,461 440,325 5.150 2021-04-19
844 2021-04-15 79,500 -5,000 0.00 6,282,510,461 395,115 4.970 2021-04-13
845 2021-04-09 84,500 -39,000 0.00 6,282,510,461 413,205 4.890 2021-04-07
846 2021-04-07 123,500 -10,000 0.00 6,282,510,461 598,975 4.850 2021-03-31
847 2021-04-01 133,500 -25,000 0.00 6,282,510,461 666,165 4.990 2021-03-30
848 2021-03-30 158,500 6,000 0.00 6,282,510,461 798,840 5.040 2021-03-26
849 2021-03-29 152,500 -12,000 0.00 6,282,510,461 764,025 5.010 2021-03-25
850 2021-03-26 164,500 -26,000 0.00 6,282,510,461 834,015 5.070 2021-03-24
851 2021-03-25 190,500 -6,500 0.00 6,282,510,461 1,021,080 5.360 2021-03-23
852 2021-03-24 197,000 17,000 0.00 6,282,510,461 1,042,130 5.290 2021-03-22
853 2021-03-23 180,000 29,500 0.00 6,282,510,461 954,000 5.300 2021-03-19
854 2021-03-22 150,500 10,000 0.00 6,282,510,461 836,780 5.560 2021-03-18
855 2021-03-19 140,500 -7,500 0.00 6,282,510,461 814,900 5.800 2021-03-17
856 2021-03-18 148,000 35,000 0.00 6,282,510,461 796,240 5.380 2021-03-16
857 2021-03-17 113,000 -9,500 0.00 6,282,510,461 576,300 5.100 2021-03-15
858 2021-03-16 122,500 6,000 0.00 6,282,510,461 630,875 5.150 2021-03-12
859 2021-03-15 116,500 -10,000 0.00 6,282,510,461 613,955 5.270 2021-03-11
860 2021-03-11 126,500 -50,000 0.00 6,282,510,461 632,500 5.000 2021-03-09
861 2021-03-10 176,500 -10,000 0.00 6,282,510,461 901,915 5.110 2021-03-08
862 2021-03-09 186,500 6,500 0.00 6,282,510,461 962,340 5.160 2021-03-05
863 2021-03-08 180,000 55,000 0.00 6,282,510,461 941,400 5.230 2021-03-04
864 2021-03-05 125,000 31,500 0.00 6,282,510,461 662,500 5.300 2021-03-03
865 2021-03-04 93,500 20,500 0.00 6,282,510,461 497,420 5.320 2021-03-02
866 2021-03-03 73,000 -47,500 0.00 6,282,510,461 365,730 5.010 2021-03-01
867 2021-03-02 120,500 -44,000 0.00 6,282,510,461 596,475 4.950 2021-02-26
868 2021-03-01 164,500 64,000 0.00 6,282,510,461 809,340 4.920 2021-02-25
869 2021-02-26 100,500 -5,500 0.00 6,282,510,461 473,355 4.710 2021-02-24
870 2021-02-25 106,000 7,000 0.00 6,282,510,461 504,560 4.760 2021-02-23
871 2021-02-24 99,000 7,000 0.00 6,282,510,461 471,240 4.760 2021-02-22
872 2021-02-23 92,000 19,000 0.00 6,282,510,461 455,400 4.950 2021-02-19
873 2021-02-22 73,000 27,500 0.00 6,282,510,461 321,930 4.410 2021-02-18
874 2021-02-18 45,500 6,500 0.00 6,282,510,461 199,745 4.390 2021-02-16
875 2021-02-17 39,000 10,000 0.00 6,282,510,461 167,700 4.300 2021-02-10
876 2021-02-16 29,000 11,000 0.00 6,282,510,461 124,410 4.290 2021-02-09
877 2021-02-02 18,000 -2,000 0.00 6,282,510,461 73,440 4.080 2021-01-29
878 2021-02-01 20,000 -500 0.00 6,282,510,461 82,400 4.120 2021-01-28
879 2021-01-25 20,500 -3,000 0.00 6,282,510,461 93,275 4.550 2021-01-21
880 2021-01-21 23,500 -7,500 0.00 6,282,510,461 104,575 4.450 2021-01-19
881 2020-12-23 31,000 -3,500 0.00 6,282,510,461 125,240 4.040 2020-12-21
882 2020-12-21 34,500 -6,500 0.00 6,282,510,461 137,310 3.980 2020-12-17
883 2020-12-11 41,000 -172,000 0.00 6,282,510,461 162,360 3.960 2020-12-09
884 2020-12-10 213,000 13,000 0.00 6,282,510,461 862,650 4.050 2020-12-08
885 2020-12-09 200,000 -86,000 0.00 6,282,510,461 830,000 4.150 2020-12-07
886 2020-12-08 286,000 -88,500 0.00 6,282,510,461 1,189,760 4.160 2020-12-04
887 2020-12-07 374,500 -500 0.01 6,282,510,461 1,610,350 4.300 2020-12-03
888 2020-12-04 375,000 -50,000 0.01 6,282,510,461 1,593,750 4.250 2020-12-02
889 2020-12-03 425,000 -11,000 0.01 6,282,510,461 1,831,750 4.310 2020-12-01
890 2020-12-02 436,000 73,500 0.01 6,282,510,461 1,826,840 4.190 2020-11-30
891 2020-11-27 362,500 5,000 0.01 6,282,510,461 1,511,625 4.170 2020-11-25
892 2020-11-23 357,500 20,000 0.01 6,282,510,461 1,472,900 4.120 2020-11-19
893 2020-11-17 337,500 244,000 0.01 6,282,510,461 1,370,250 4.060 2020-11-13
894 2020-11-13 93,500 61,500 0.00 6,282,510,461 392,700 4.200 2020-11-11
895 2020-11-11 32,000 -500 0.00 6,282,510,461 132,800 4.150 2020-11-09
896 2020-11-10 32,500 -4,500 0.00 6,282,510,461 135,850 4.180 2020-11-06
897 2020-11-09 37,000 -20,000 0.00 6,282,510,461 151,330 4.090 2020-11-05
898 2020-11-05 57,000 -1,000 0.00 6,282,510,461 228,000 4.000 2020-11-03
899 2020-11-03 58,000 500 0.00 6,282,510,461 224,460 3.870 2020-10-30
900 2020-10-23 57,500 10,000 0.00 6,282,510,461 227,125 3.950 2020-10-21
901 2020-10-21 47,500 4,500 0.00 6,282,510,461 185,725 3.910 2020-10-19
902 2020-10-19 43,000 500 0.00 6,282,510,461 170,280 3.960 2020-10-15
903 2020-10-16 42,500 -2,000 0.00 6,282,510,461 170,425 4.010 2020-10-14
904 2020-10-15 44,500 12,000 0.00 6,282,510,461 183,340 4.120 2020-10-12
905 2020-10-14 32,500 -2,000 0.00 6,282,510,461 130,325 4.010 2020-10-09
906 2020-10-09 34,500 -2,500 0.00 6,282,510,461 137,310 3.980 2020-10-07
907 2020-10-07 37,000 2,500 0.00 6,282,510,461 147,260 3.980 2020-10-05
908 2020-10-06 34,500 2,000 0.00 6,282,510,461 137,310 3.980 2020-09-30
909 2020-09-25 32,500 1,500 0.00 6,282,510,461 126,100 3.880 2020-09-23
910 2020-09-07 31,000 11,000 0.00 6,282,510,461 133,920 4.320 2020-09-03
911 2020-08-28 20,000 -1,000 0.00 6,282,510,461 89,600 4.480 2020-08-26
912 2020-08-27 21,000 -2,500 0.00 6,282,510,461 95,130 4.530 2020-08-25
913 2020-08-25 23,500 -41,000 0.00 6,282,510,461 105,280 4.480 2020-08-21
914 2020-08-21 64,500 500 0.00 6,282,510,461 288,960 4.480 2020-08-19
915 2020-08-20 64,000 1,000 0.00 6,282,510,461 291,840 4.560 2020-08-18
916 2020-08-11 63,000 -26,000 0.00 6,282,510,461 288,540 4.580 2020-08-07
917 2020-08-07 89,000 1,000 0.00 6,282,510,461 413,850 4.650 2020-08-05
918 2020-08-06 88,000 1,000 0.00 6,282,510,461 400,400 4.550 2020-08-04
919 2020-08-05 87,000 20,000 0.00 6,282,510,461 389,760 4.480 2020-08-03
920 2020-08-04 67,000 -17,000 0.00 6,282,510,461 294,800 4.400 2020-07-31
921 2020-08-03 84,000 20,000 0.00 6,282,510,461 368,760 4.390 2020-07-30
922 2020-07-31 64,000 2,000 0.00 6,282,510,461 284,800 4.450 2020-07-29
923 2020-07-28 62,000 4,000 0.00 6,282,510,461 270,320 4.360 2020-07-24
924 2020-07-22 58,000 1,000 0.00 6,282,510,461 269,120 4.640 2020-07-20
925 2020-07-20 57,000 -3,000 0.00 6,282,510,461 259,350 4.550 2020-07-16
926 2020-07-16 60,000 2,000 0.00 6,282,510,461 286,800 4.780 2020-07-14
927 2020-07-15 58,000 5,000 0.00 6,282,510,461 287,100 4.950 2020-07-13
928 2020-07-14 53,000 46,000 0.00 6,282,510,461 254,930 4.810 2020-07-10
929 2020-07-10 7,000 -37,000 0.00 6,282,510,461 33,670 4.810 2020-07-08
930 2020-07-06 44,000 37,000 0.00 6,282,510,461 200,200 4.550 2020-07-02
931 2020-05-13 7,000 -25,000 0.00 6,284,506,461 34,020 4.860 2020-05-11
932 2020-05-12 32,000 -25,000 0.00 6,284,506,461 152,960 4.780 2020-05-08
933 2020-05-05 57,000 50,000 0.00 6,284,506,461 279,300 4.900 2020-04-29
934 2020-04-20 7,000 -5,000 0.00 6,284,506,461 33,950 4.850 2020-04-16
935 2020-04-17 12,000 5,000 0.00 6,284,506,461 57,120 4.760 2020-04-15
936 2020-04-07 7,000 -14,000 0.00 6,284,506,461 30,590 4.370 2020-04-03
937 2020-04-06 21,000 14,000 0.00 6,284,506,461 89,670 4.270 2020-04-02
938 2020-02-18 7,000 -10,000 0.00 6,284,506,461 51,800 7.400 2020-02-14
939 2020-02-07 17,000 -15,000 0.00 6,284,506,461 121,210 7.130 2020-02-05
940 2020-02-06 32,000 -15,000 0.00 6,284,506,461 224,640 7.020 2020-02-04
941 2020-02-05 47,000 40,000 0.00 6,284,506,461 323,360 6.880 2020-02-03
942 2020-01-21 7,000 -52,000 0.00 6,284,506,461 49,910 7.130 2020-01-17
943 2020-01-15 59,000 48,000 0.00 6,284,506,461 436,600 7.400 2020-01-13
944 2020-01-14 11,000 4,000 0.00 6,284,506,461 81,290 7.390 2020-01-10
945 2019-12-10 7,000 -7,000 0.00 6,284,506,461 49,910 7.130 2019-12-06
946 2019-12-09 14,000 7,000 0.00 6,284,506,461 96,880 6.920 2019-12-05
947 2019-10-10 7,000 -7,000 0.00 6,284,506,461 52,220 7.460 2019-10-08
948 2019-10-08 14,000 7,000 0.00 6,284,506,461 100,660 7.190 2019-10-03
949 2019-08-21 7,000 -10,500 0.00 6,284,506,461 56,140 8.020 2019-08-19
950 2019-08-19 17,500 10,500 0.00 6,284,506,461 130,375 7.450 2019-08-15
951 2019-08-09 7,000 -8,000 0.00 6,284,506,461 56,070 8.010 2019-08-07
952 2019-08-06 15,000 8,000 0.00 6,284,506,461 118,350 7.890 2019-08-02
953 2019-02-25 7,000 -16,000 0.00 6,284,506,461 74,760 10.68 2019-02-21
954 2018-08-10 23,000 -3,000 0.00 6,284,506,461 260,360 11.32 2018-08-08
955 2018-08-03 26,000 -20,000 0.00 6,284,506,461 299,000 11.50 2018-08-01
956 2018-07-23 46,000 500 0.00 6,284,506,461 515,200 11.20 2018-07-19
957 2018-05-31 45,500 20,000 0.00 6,284,506,461 515,060 11.32 2018-05-29
958 2018-04-11 25,500 -2,000 0.00 6,284,506,461 317,730 12.46 2018-04-09
959 2018-04-10 27,500 16,000 0.00 6,284,506,461 345,950 12.58 2018-04-06
960 2018-03-08 11,500 -4,000 0.00 6,284,506,461 120,750 10.50 2018-03-06
961 2017-11-30 15,500 4,000 0.00 6,284,506,461 155,930 10.06 2017-11-28
962 2017-11-02 11,500 3,000 0.00 6,284,506,461 109,250 9.500 2017-10-31
963 2017-06-29 8,500 -1,000 0.00 6,284,506,461 83,470 9.820 2017-06-27
964 2017-06-28 9,500 1,000 0.00 6,284,506,461 92,150 9.700 2017-06-26
965 2017-06-23 8,500 -17,500 0.00 6,284,506,461 79,475 9.350 2017-06-21

Webb-site Database - Powered By Linux Group

Back to top