Smart-Core Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02166 | 2016-10-07 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 2.680 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 2.820 | 2026-01-30 | |||||
| 3 | 2026-01-29 | 458,000 | -10,000 | 0.09 | 488,681,030 | 1,346,520 | 2.940 | 2026-01-27 |
| 4 | 2026-01-28 | 468,000 | 20,000 | 0.10 | 488,681,030 | 1,324,440 | 2.830 | 2026-01-26 |
| 5 | 2026-01-23 | 448,000 | -8,000 | 0.09 | 488,681,030 | 1,330,560 | 2.970 | 2026-01-21 |
| 6 | 2026-01-19 | 456,000 | -6,000 | 0.09 | 488,681,030 | 1,308,720 | 2.870 | 2026-01-15 |
| 7 | 2026-01-16 | 462,000 | 8,000 | 0.09 | 488,681,030 | 1,381,380 | 2.990 | 2026-01-14 |
| 8 | 2026-01-15 | 454,000 | 148,000 | 0.09 | 488,681,030 | 1,357,460 | 2.990 | 2026-01-13 |
| 9 | 2026-01-13 | 306,000 | -8,000 | 0.06 | 488,681,030 | 817,020 | 2.670 | 2026-01-09 |
| 10 | 2026-01-12 | 314,000 | 6,000 | 0.06 | 488,681,030 | 797,560 | 2.540 | 2026-01-08 |
| 11 | 2026-01-09 | 308,000 | 14,000 | 0.06 | 488,681,030 | 754,600 | 2.450 | 2026-01-07 |
| 12 | 2026-01-05 | 294,000 | -10,000 | 0.06 | 488,681,030 | 599,760 | 2.040 | 2025-12-30 |
| 13 | 2025-12-23 | 304,000 | -8,000 | 0.06 | 488,681,030 | 586,720 | 1.930 | 2025-12-19 |
| 14 | 2025-12-22 | 312,000 | 8,000 | 0.06 | 488,681,030 | 605,280 | 1.940 | 2025-12-18 |
| 15 | 2025-12-15 | 304,000 | -10,000 | 0.06 | 488,681,030 | 617,120 | 2.030 | 2025-12-11 |
| 16 | 2025-12-12 | 314,000 | 10,000 | 0.06 | 488,681,030 | 631,140 | 2.010 | 2025-12-10 |
| 17 | 2025-12-11 | 304,000 | -2,000 | 0.06 | 488,681,030 | 635,360 | 2.090 | 2025-12-09 |
| 18 | 2025-12-10 | 306,000 | -48,000 | 0.06 | 488,681,030 | 645,660 | 2.110 | 2025-12-08 |
| 19 | 2025-12-03 | 354,000 | -10,000 | 0.07 | 488,681,030 | 654,900 | 1.850 | 2025-12-01 |
| 20 | 2025-12-01 | 364,000 | -10,000 | 0.07 | 488,681,030 | 691,600 | 1.900 | 2025-11-27 |
| 21 | 2025-11-25 | 374,000 | -8,000 | 0.08 | 488,681,030 | 703,120 | 1.880 | 2025-11-21 |
| 22 | 2025-11-20 | 382,000 | -2,000 | 0.08 | 488,681,030 | 718,160 | 1.880 | 2025-11-18 |
| 23 | 2025-11-19 | 384,000 | 4,000 | 0.08 | 488,681,030 | 729,600 | 1.900 | 2025-11-17 |
| 24 | 2025-11-11 | 380,000 | -6,000 | 0.08 | 488,681,030 | 695,400 | 1.830 | 2025-11-07 |
| 25 | 2025-11-05 | 386,000 | 6,000 | 0.08 | 488,681,030 | 717,960 | 1.860 | 2025-11-03 |
| 26 | 2025-10-28 | 380,000 | -10,000 | 0.08 | 488,681,030 | 733,400 | 1.930 | 2025-10-24 |
| 27 | 2025-10-21 | 390,000 | 10,000 | 0.08 | 488,681,030 | 725,400 | 1.860 | 2025-10-17 |
| 28 | 2025-10-17 | 380,000 | -2,000 | 0.08 | 488,681,030 | 729,600 | 1.920 | 2025-10-15 |
| 29 | 2025-10-16 | 382,000 | -6,000 | 0.08 | 488,681,030 | 737,260 | 1.930 | 2025-10-14 |
| 30 | 2025-10-15 | 388,000 | 10,000 | 0.08 | 488,681,030 | 760,480 | 1.960 | 2025-10-13 |
| 31 | 2025-10-14 | 378,000 | 8,000 | 0.08 | 488,681,030 | 733,320 | 1.940 | 2025-10-10 |
| 32 | 2025-10-13 | 370,000 | 4,000 | 0.08 | 488,681,030 | 751,100 | 2.030 | 2025-10-09 |
| 33 | 2025-10-09 | 366,000 | -12,000 | 0.07 | 488,681,030 | 761,280 | 2.080 | 2025-10-06 |
| 34 | 2025-10-08 | 378,000 | 20,000 | 0.08 | 488,681,030 | 778,680 | 2.060 | 2025-10-03 |
| 35 | 2025-09-30 | 358,000 | -10,000 | 0.07 | 488,681,030 | 683,780 | 1.910 | 2025-09-26 |
| 36 | 2025-09-26 | 368,000 | 4,000 | 0.08 | 488,681,030 | 710,240 | 1.930 | 2025-09-24 |
| 37 | 2025-09-22 | 364,000 | -16,000 | 0.07 | 488,681,030 | 728,000 | 2.000 | 2025-09-18 |
| 38 | 2025-09-19 | 380,000 | -38,000 | 0.08 | 488,681,030 | 725,800 | 1.910 | 2025-09-17 |
| 39 | 2025-09-18 | 418,000 | -50,000 | 0.09 | 488,681,030 | 764,940 | 1.830 | 2025-09-16 |
| 40 | 2025-09-17 | 468,000 | -40,000 | 0.10 | 488,681,030 | 898,560 | 1.920 | 2025-09-15 |
| 41 | 2025-09-16 | 508,000 | -160,000 | 0.10 | 488,681,030 | 980,440 | 1.930 | 2025-09-12 |
| 42 | 2025-09-15 | 668,000 | -4,000 | 0.14 | 488,681,030 | 1,295,920 | 1.940 | 2025-09-11 |
| 43 | 2025-09-09 | 672,000 | -60,000 | 0.14 | 488,681,030 | 1,149,120 | 1.710 | 2025-09-05 |
| 44 | 2025-09-08 | 732,000 | 60,000 | 0.15 | 488,681,030 | 1,229,760 | 1.680 | 2025-09-04 |
| 45 | 2025-09-05 | 672,000 | -20,000 | 0.14 | 488,681,030 | 1,189,440 | 1.770 | 2025-09-03 |
| 46 | 2025-09-04 | 692,000 | -10,000 | 0.14 | 488,681,030 | 1,245,600 | 1.800 | 2025-09-02 |
| 47 | 2025-09-02 | 702,000 | -20,000 | 0.14 | 488,681,030 | 1,382,940 | 1.970 | 2025-08-29 |
| 48 | 2025-09-01 | 722,000 | 160,000 | 0.15 | 488,681,030 | 1,415,120 | 1.960 | 2025-08-28 |
| 49 | 2025-08-25 | 562,000 | 10,000 | 0.12 | 488,681,030 | 966,640 | 1.720 | 2025-08-21 |
| 50 | 2025-08-15 | 552,000 | -8,000 | 0.11 | 488,681,030 | 971,520 | 1.760 | 2025-08-13 |
| 51 | 2025-08-14 | 560,000 | 6,000 | 0.11 | 488,681,030 | 991,200 | 1.770 | 2025-08-12 |
| 52 | 2025-08-07 | 554,000 | 4,000 | 0.11 | 488,681,030 | 980,580 | 1.770 | 2025-08-05 |
| 53 | 2025-08-06 | 550,000 | 10,000 | 0.11 | 488,681,030 | 984,500 | 1.790 | 2025-08-04 |
| 54 | 2025-07-28 | 540,000 | -22,000 | 0.11 | 488,681,030 | 993,600 | 1.840 | 2025-07-24 |
| 55 | 2025-07-24 | 562,000 | -32,000 | 0.12 | 488,681,030 | 1,039,700 | 1.850 | 2025-07-22 |
| 56 | 2025-07-23 | 594,000 | -4,000 | 0.12 | 488,681,030 | 1,122,660 | 1.890 | 2025-07-21 |
| 57 | 2025-07-22 | 598,000 | 48,000 | 0.12 | 488,681,030 | 1,106,300 | 1.850 | 2025-07-18 |
| 58 | 2025-07-21 | 550,000 | 22,000 | 0.11 | 488,681,030 | 984,500 | 1.790 | 2025-07-17 |
| 59 | 2025-07-18 | 528,000 | -40,000 | 0.11 | 488,681,030 | 934,560 | 1.770 | 2025-07-16 |
| 60 | 2025-07-16 | 568,000 | -100,000 | 0.12 | 488,681,030 | 965,600 | 1.700 | 2025-07-14 |
| 61 | 2025-07-15 | 668,000 | -34,000 | 0.14 | 488,681,030 | 1,128,920 | 1.690 | 2025-07-11 |
| 62 | 2025-07-04 | 702,000 | 6,000 | 0.14 | 488,681,030 | 1,172,340 | 1.670 | 2025-07-02 |
| 63 | 2025-06-26 | 696,000 | -8,000 | 0.14 | 488,681,030 | 1,162,320 | 1.670 | 2025-06-24 |
| 64 | 2025-06-10 | 704,000 | 40,000 | 0.14 | 488,681,030 | 1,182,720 | 1.680 | 2025-06-06 |
| 65 | 2025-06-05 | 664,000 | -38,000 | 0.14 | 488,681,030 | 1,142,080 | 1.720 | 2025-06-03 |
| 66 | 2025-06-03 | 702,000 | -10,000 | 0.14 | 488,681,030 | 1,200,420 | 1.710 | 2025-05-30 |
| 67 | 2025-06-02 | 712,000 | -50,000 | 0.15 | 488,681,030 | 1,260,240 | 1.770 | 2025-05-29 |
| 68 | 2025-05-29 | 762,000 | 38,000 | 0.16 | 488,681,030 | 1,310,640 | 1.720 | 2025-05-27 |
| 69 | 2025-05-28 | 724,000 | 32,000 | 0.15 | 488,681,030 | 1,201,840 | 1.660 | 2025-05-26 |
| 70 | 2025-05-22 | 692,000 | -44,000 | 0.14 | 488,681,030 | 1,211,000 | 1.750 | 2025-05-20 |
| 71 | 2025-05-21 | 736,000 | 120,000 | 0.15 | 488,681,030 | 1,265,920 | 1.720 | 2025-05-19 |
| 72 | 2025-05-19 | 616,000 | 2,000 | 0.13 | 488,681,030 | 1,028,720 | 1.670 | 2025-05-15 |
| 73 | 2025-05-15 | 614,000 | 2,000 | 0.13 | 488,681,030 | 1,037,660 | 1.690 | 2025-05-13 |
| 74 | 2025-05-14 | 612,000 | 24,000 | 0.13 | 488,681,030 | 1,052,640 | 1.720 | 2025-05-12 |
| 75 | 2025-05-12 | 588,000 | 16,000 | 0.12 | 488,681,030 | 1,058,400 | 1.800 | 2025-05-08 |
| 76 | 2025-05-08 | 572,000 | -8,000 | 0.12 | 488,681,030 | 1,018,160 | 1.780 | 2025-05-06 |
| 77 | 2025-04-29 | 580,000 | -110,000 | 0.12 | 488,681,030 | 1,044,000 | 1.800 | 2025-04-25 |
| 78 | 2025-04-28 | 690,000 | -8,000 | 0.14 | 488,681,030 | 1,193,700 | 1.730 | 2025-04-24 |
| 79 | 2025-04-25 | 698,000 | -12,000 | 0.14 | 488,681,030 | 1,221,500 | 1.750 | 2025-04-23 |
| 80 | 2025-04-24 | 710,000 | -6,000 | 0.15 | 488,681,030 | 1,207,000 | 1.700 | 2025-04-22 |
| 81 | 2025-04-17 | 716,000 | -2,000 | 0.15 | 488,681,030 | 1,224,360 | 1.710 | 2025-04-15 |
| 82 | 2025-04-16 | 718,000 | 2,000 | 0.15 | 488,681,030 | 1,206,240 | 1.680 | 2025-04-14 |
| 83 | 2025-04-15 | 716,000 | 70,000 | 0.15 | 488,681,030 | 1,238,680 | 1.730 | 2025-04-11 |
| 84 | 2025-04-14 | 646,000 | -2,000 | 0.13 | 488,681,030 | 1,098,200 | 1.700 | 2025-04-10 |
| 85 | 2025-04-10 | 648,000 | 4,000 | 0.13 | 488,681,030 | 1,056,240 | 1.630 | 2025-04-08 |
| 86 | 2025-04-08 | 644,000 | -2,000 | 0.13 | 488,681,030 | 1,120,560 | 1.740 | 2025-04-03 |
| 87 | 2025-04-01 | 646,000 | -6,000 | 0.13 | 488,681,030 | 1,111,120 | 1.720 | 2025-03-28 |
| 88 | 2025-03-28 | 652,000 | 6,000 | 0.13 | 488,681,030 | 1,088,840 | 1.670 | 2025-03-26 |
| 89 | 2025-03-26 | 646,000 | -30,000 | 0.13 | 488,681,030 | 1,091,740 | 1.690 | 2025-03-24 |
| 90 | 2025-03-20 | 676,000 | -72,000 | 0.14 | 488,681,030 | 1,101,880 | 1.630 | 2025-03-18 |
| 91 | 2025-03-17 | 748,000 | -2,000 | 0.15 | 488,681,030 | 1,241,680 | 1.660 | 2025-03-13 |
| 92 | 2025-03-13 | 750,000 | 20,000 | 0.15 | 488,681,030 | 1,207,500 | 1.610 | 2025-03-11 |
| 93 | 2025-03-12 | 730,000 | 6,000 | 0.15 | 488,681,030 | 1,153,400 | 1.580 | 2025-03-10 |
| 94 | 2025-03-11 | 724,000 | 8,000 | 0.15 | 488,681,030 | 1,114,960 | 1.540 | 2025-03-07 |
| 95 | 2025-03-10 | 716,000 | 8,000 | 0.15 | 488,681,030 | 1,152,760 | 1.610 | 2025-03-06 |
| 96 | 2025-03-06 | 708,000 | 2,000 | 0.14 | 488,681,030 | 1,069,080 | 1.510 | 2025-03-04 |
| 97 | 2025-03-05 | 706,000 | 4,000 | 0.14 | 488,681,030 | 1,080,180 | 1.530 | 2025-03-03 |
| 98 | 2025-03-04 | 702,000 | 10,000 | 0.14 | 488,681,030 | 1,137,240 | 1.620 | 2025-02-28 |
| 99 | 2025-02-21 | 692,000 | -40,000 | 0.14 | 488,681,030 | 1,190,240 | 1.720 | 2025-02-19 |
| 100 | 2025-02-19 | 732,000 | -2,000 | 0.15 | 488,681,030 | 1,281,000 | 1.750 | 2025-02-17 |
| 101 | 2025-02-18 | 734,000 | -28,000 | 0.15 | 488,681,030 | 1,299,180 | 1.770 | 2025-02-14 |
| 102 | 2025-02-14 | 762,000 | 8,000 | 0.16 | 488,681,030 | 1,303,020 | 1.710 | 2025-02-12 |
| 103 | 2025-02-11 | 754,000 | 20,000 | 0.15 | 488,681,030 | 1,387,360 | 1.840 | 2025-02-07 |
| 104 | 2025-02-05 | 734,000 | 24,000 | 0.15 | 488,681,030 | 1,335,880 | 1.820 | 2025-02-03 |
| 105 | 2025-02-04 | 710,000 | -12,000 | 0.15 | 488,681,030 | 1,242,500 | 1.750 | 2025-01-27 |
| 106 | 2025-02-03 | 722,000 | 16,000 | 0.15 | 488,681,030 | 1,292,380 | 1.790 | 2025-01-24 |
| 107 | 2025-01-24 | 706,000 | -2,000 | 0.14 | 488,681,030 | 1,193,140 | 1.690 | 2025-01-22 |
| 108 | 2025-01-22 | 708,000 | -30,000 | 0.14 | 488,681,030 | 1,239,000 | 1.750 | 2025-01-20 |
| 109 | 2025-01-16 | 738,000 | -2,000 | 0.15 | 488,681,030 | 1,254,600 | 1.700 | 2025-01-14 |
| 110 | 2025-01-14 | 740,000 | -10,000 | 0.15 | 488,681,030 | 1,243,200 | 1.680 | 2025-01-10 |
| 111 | 2025-01-10 | 750,000 | 2,000 | 0.15 | 488,681,030 | 1,260,000 | 1.680 | 2025-01-08 |
| 112 | 2025-01-03 | 748,000 | 10,000 | 0.15 | 488,681,030 | 1,181,840 | 1.580 | 2024-12-30 |
| 113 | 2024-12-19 | 738,000 | 8,000 | 0.15 | 488,681,030 | 1,107,000 | 1.500 | 2024-12-17 |
| 114 | 2024-12-12 | 730,000 | -2,000 | 0.15 | 488,681,030 | 1,233,700 | 1.690 | 2024-12-10 |
| 115 | 2024-12-11 | 732,000 | -2,000 | 0.15 | 488,681,030 | 1,222,440 | 1.670 | 2024-12-09 |
| 116 | 2024-12-10 | 734,000 | 30,000 | 0.15 | 488,681,030 | 1,211,100 | 1.650 | 2024-12-06 |
| 117 | 2024-12-06 | 704,000 | -4,000 | 0.14 | 488,681,030 | 1,098,240 | 1.560 | 2024-12-04 |
| 118 | 2024-11-19 | 708,000 | 8,000 | 0.14 | 488,681,030 | 1,132,800 | 1.600 | 2024-11-15 |
| 119 | 2024-11-14 | 700,000 | 6,000 | 0.14 | 488,681,030 | 1,190,000 | 1.700 | 2024-11-12 |
| 120 | 2024-11-12 | 694,000 | 6,000 | 0.14 | 488,681,030 | 1,193,680 | 1.720 | 2024-11-08 |
| 121 | 2024-11-11 | 688,000 | 8,000 | 0.14 | 488,681,030 | 1,169,600 | 1.700 | 2024-11-07 |
| 122 | 2024-11-07 | 680,000 | 30,000 | 0.14 | 488,681,030 | 1,210,400 | 1.780 | 2024-11-05 |
| 123 | 2024-11-05 | 650,000 | 66,000 | 0.13 | 488,681,030 | 1,163,500 | 1.790 | 2024-11-01 |
| 124 | 2024-11-04 | 584,000 | 50,000 | 0.12 | 488,681,030 | 1,068,720 | 1.830 | 2024-10-31 |
| 125 | 2024-11-01 | 534,000 | 2,000 | 0.11 | 488,681,030 | 1,014,600 | 1.900 | 2024-10-30 |
| 126 | 2024-10-25 | 532,000 | -28,000 | 0.11 | 488,681,030 | 978,880 | 1.840 | 2024-10-23 |
| 127 | 2024-10-24 | 560,000 | 26,000 | 0.11 | 488,681,030 | 1,041,600 | 1.860 | 2024-10-22 |
| 128 | 2024-10-23 | 534,000 | -2,000 | 0.11 | 488,681,030 | 977,220 | 1.830 | 2024-10-21 |
| 129 | 2024-10-22 | 536,000 | 2,000 | 0.11 | 488,681,030 | 991,600 | 1.850 | 2024-10-18 |
| 130 | 2024-10-21 | 534,000 | -4,000 | 0.11 | 488,681,030 | 950,520 | 1.780 | 2024-10-17 |
| 131 | 2024-10-18 | 538,000 | 10,000 | 0.11 | 488,681,030 | 963,020 | 1.790 | 2024-10-16 |
| 132 | 2024-10-16 | 528,000 | -8,000 | 0.11 | 488,681,030 | 976,800 | 1.850 | 2024-10-14 |
| 133 | 2024-10-15 | 536,000 | -10,000 | 0.11 | 488,681,030 | 1,018,400 | 1.900 | 2024-10-10 |
| 134 | 2024-10-14 | 546,000 | 6,000 | 0.11 | 488,681,030 | 971,880 | 1.780 | 2024-10-09 |
| 135 | 2024-10-10 | 540,000 | 6,000 | 0.11 | 488,681,030 | 1,015,200 | 1.880 | 2024-10-08 |
| 136 | 2024-10-09 | 534,000 | -20,000 | 0.11 | 488,681,030 | 1,158,780 | 2.170 | 2024-10-07 |
| 137 | 2024-10-08 | 554,000 | -10,000 | 0.11 | 488,681,030 | 903,020 | 1.630 | 2024-10-04 |
| 138 | 2024-10-04 | 564,000 | 6,000 | 0.12 | 488,681,030 | 783,960 | 1.390 | 2024-10-02 |
| 139 | 2024-10-03 | 558,000 | 8,000 | 0.11 | 488,681,030 | 797,940 | 1.430 | 2024-09-30 |
| 140 | 2024-10-02 | 550,000 | 2,000 | 0.11 | 488,681,030 | 770,000 | 1.400 | 2024-09-27 |
| 141 | 2024-09-20 | 548,000 | -4,000 | 0.11 | 488,681,030 | 783,640 | 1.430 | 2024-09-17 |
| 142 | 2024-09-17 | 552,000 | -2,000 | 0.11 | 488,681,030 | 789,360 | 1.430 | 2024-09-13 |
| 143 | 2024-08-26 | 554,000 | -2,000 | 0.11 | 488,681,030 | 637,100 | 1.150 | 2024-08-22 |
| 144 | 2024-08-12 | 556,000 | 4,000 | 0.11 | 488,681,030 | 611,600 | 1.100 | 2024-08-08 |
| 145 | 2024-08-05 | 552,000 | 4,000 | 0.11 | 488,681,030 | 585,120 | 1.060 | 2024-08-01 |
| 146 | 2024-07-26 | 548,000 | 4,000 | 0.11 | 488,681,030 | 591,840 | 1.080 | 2024-07-24 |
| 147 | 2024-07-12 | 544,000 | -46,000 | 0.11 | 488,681,030 | 696,320 | 1.280 | 2024-07-10 |
| 148 | 2024-06-11 | 590,000 | -40,000 | 0.12 | 488,681,030 | 885,000 | 1.500 | 2024-06-06 |
| 149 | 2024-05-21 | 630,000 | -60,000 | 0.13 | 488,681,030 | 806,400 | 1.280 | 2024-05-17 |
| 150 | 2024-04-05 | 690,000 | -10,000 | 0.14 | 488,681,030 | 897,000 | 1.300 | 2024-04-02 |
| 151 | 2024-03-22 | 700,000 | -2,000 | 0.14 | 488,681,030 | 945,000 | 1.350 | 2024-03-20 |
| 152 | 2024-03-21 | 702,000 | 2,000 | 0.14 | 488,681,030 | 947,700 | 1.350 | 2024-03-19 |
| 153 | 2024-03-19 | 700,000 | -4,000 | 0.14 | 488,681,030 | 910,000 | 1.300 | 2024-03-15 |
| 154 | 2024-02-29 | 704,000 | -4,000 | 0.14 | 488,681,030 | 915,200 | 1.300 | 2024-02-27 |
| 155 | 2024-02-23 | 708,000 | -2,000 | 0.14 | 488,681,030 | 977,040 | 1.380 | 2024-02-21 |
| 156 | 2024-01-31 | 710,000 | 2,000 | 0.15 | 488,681,030 | 837,800 | 1.180 | 2024-01-29 |
| 157 | 2024-01-29 | 708,000 | 2,000 | 0.14 | 488,681,030 | 877,920 | 1.240 | 2024-01-25 |
| 158 | 2024-01-24 | 706,000 | 6,000 | 0.14 | 488,681,030 | 840,140 | 1.190 | 2024-01-22 |
| 159 | 2024-01-23 | 700,000 | 4,000 | 0.14 | 488,681,030 | 833,000 | 1.190 | 2024-01-19 |
| 160 | 2024-01-18 | 696,000 | 2,000 | 0.14 | 488,681,030 | 876,960 | 1.260 | 2024-01-16 |
| 161 | 2023-11-30 | 694,000 | -2,000 | 0.14 | 488,681,030 | 1,207,560 | 1.740 | 2023-11-28 |
| 162 | 2023-11-21 | 696,000 | -4,000 | 0.14 | 488,681,030 | 1,037,040 | 1.490 | 2023-11-17 |
| 163 | 2023-10-27 | 700,000 | -2,000 | 0.14 | 488,681,030 | 868,000 | 1.240 | 2023-10-25 |
| 164 | 2023-10-16 | 702,000 | 14,000 | 0.14 | 488,681,030 | 800,280 | 1.140 | 2023-10-12 |
| 165 | 2023-09-19 | 688,000 | -2,000 | 0.14 | 488,681,030 | 894,400 | 1.300 | 2023-09-15 |
| 166 | 2023-09-11 | 690,000 | 6,000 | 0.14 | 488,681,030 | 897,000 | 1.300 | 2023-09-06 |
| 167 | 2023-09-04 | 684,000 | -8,000 | 0.14 | 488,681,030 | 1,026,000 | 1.500 | 2023-08-30 |
| 168 | 2023-08-31 | 692,000 | -12,000 | 0.14 | 488,681,030 | 1,107,200 | 1.600 | 2023-08-29 |
| 169 | 2023-08-16 | 704,000 | 2,000 | 0.14 | 488,681,030 | 1,253,120 | 1.780 | 2023-08-14 |
| 170 | 2023-08-11 | 702,000 | -10,000 | 0.14 | 488,681,030 | 1,333,800 | 1.900 | 2023-08-09 |
| 171 | 2023-08-03 | 712,000 | 10,000 | 0.15 | 488,681,030 | 1,388,400 | 1.950 | 2023-08-01 |
| 172 | 2023-07-19 | 702,000 | 6,000 | 0.14 | 488,681,030 | 1,326,780 | 1.890 | 2023-07-14 |
| 173 | 2023-07-18 | 696,000 | 30,000 | 0.14 | 488,681,030 | 1,308,480 | 1.880 | 2023-07-13 |
| 174 | 2023-06-26 | 666,000 | -14,000 | 0.14 | 488,681,030 | 1,451,880 | 2.180 | 2023-06-21 |
| 175 | 2023-06-14 | 680,000 | -30,000 | 0.14 | 488,681,030 | 1,346,400 | 1.980 | 2023-06-12 |
| 176 | 2023-04-21 | 710,000 | 30,000 | 0.15 | 488,681,030 | 1,363,200 | 1.920 | 2023-04-19 |
| 177 | 2023-03-29 | 680,000 | -10,000 | 0.14 | 488,681,030 | 1,292,000 | 1.900 | 2023-03-27 |
| 178 | 2023-03-16 | 690,000 | -6,000 | 0.14 | 488,681,030 | 1,428,300 | 2.070 | 2023-03-14 |
| 179 | 2023-03-13 | 696,000 | -18,000 | 0.14 | 488,681,030 | 1,461,600 | 2.100 | 2023-03-09 |
| 180 | 2023-02-22 | 714,000 | -2,000 | 0.15 | 488,681,030 | 1,592,220 | 2.230 | 2023-02-20 |
| 181 | 2023-02-14 | 716,000 | 20,000 | 0.15 | 488,681,030 | 1,582,360 | 2.210 | 2023-02-10 |
| 182 | 2023-02-08 | 696,000 | -40,000 | 0.14 | 488,681,030 | 1,496,400 | 2.150 | 2023-02-06 |
| 183 | 2023-02-03 | 736,000 | -20,000 | 0.15 | 488,681,030 | 1,626,560 | 2.210 | 2023-02-01 |
| 184 | 2023-02-02 | 756,000 | 40,000 | 0.15 | 488,681,030 | 1,731,240 | 2.290 | 2023-01-31 |
| 185 | 2023-02-01 | 716,000 | -18,000 | 0.15 | 488,681,030 | 1,653,960 | 2.310 | 2023-01-30 |
| 186 | 2023-01-31 | 734,000 | -44,000 | 0.15 | 488,681,030 | 1,790,960 | 2.440 | 2023-01-27 |
| 187 | 2023-01-27 | 778,000 | 2,000 | 0.16 | 488,681,030 | 1,766,060 | 2.270 | 2023-01-20 |
| 188 | 2023-01-20 | 776,000 | 38,000 | 0.16 | 488,681,030 | 1,761,520 | 2.270 | 2023-01-18 |
| 189 | 2023-01-19 | 738,000 | 16,000 | 0.15 | 488,681,030 | 1,719,540 | 2.330 | 2023-01-17 |
| 190 | 2023-01-18 | 722,000 | -16,000 | 0.15 | 488,681,030 | 1,682,260 | 2.330 | 2023-01-16 |
| 191 | 2023-01-16 | 738,000 | 10,000 | 0.15 | 488,681,030 | 1,697,400 | 2.300 | 2023-01-12 |
| 192 | 2023-01-13 | 728,000 | -10,000 | 0.15 | 488,681,030 | 1,747,200 | 2.400 | 2023-01-11 |
| 193 | 2023-01-12 | 738,000 | -2,000 | 0.15 | 488,681,030 | 1,749,060 | 2.370 | 2023-01-10 |
| 194 | 2023-01-09 | 740,000 | -26,000 | 0.15 | 488,681,030 | 1,739,000 | 2.350 | 2023-01-05 |
| 195 | 2023-01-06 | 766,000 | -24,000 | 0.16 | 488,681,030 | 1,853,720 | 2.420 | 2023-01-04 |
| 196 | 2023-01-04 | 790,000 | 30,000 | 0.16 | 488,681,030 | 1,832,800 | 2.320 | 2022-12-30 |
| 197 | 2023-01-03 | 760,000 | 6,000 | 0.16 | 488,681,030 | 1,664,400 | 2.190 | 2022-12-29 |
| 198 | 2022-12-30 | 754,000 | -10,000 | 0.15 | 488,681,030 | 1,726,660 | 2.290 | 2022-12-28 |
| 199 | 2022-12-29 | 764,000 | 34,000 | 0.16 | 488,681,030 | 1,612,040 | 2.110 | 2022-12-23 |
| 200 | 2022-12-21 | 730,000 | -10,000 | 0.15 | 488,681,030 | 1,401,600 | 1.920 | 2022-12-19 |
| 201 | 2022-12-09 | 740,000 | -50,000 | 0.15 | 488,681,030 | 1,428,200 | 1.930 | 2022-12-07 |
| 202 | 2022-12-07 | 790,000 | -50,000 | 0.16 | 488,681,030 | 1,493,100 | 1.890 | 2022-12-05 |
| 203 | 2022-12-06 | 840,000 | 4,000 | 0.17 | 488,681,030 | 1,587,600 | 1.890 | 2022-12-02 |
| 204 | 2022-11-30 | 836,000 | 392,000 | 0.17 | 488,681,030 | 1,538,240 | 1.840 | 2022-11-28 |
| 205 | 2022-11-16 | 444,000 | -74,000 | 0.09 | 488,681,030 | 896,880 | 2.020 | 2022-11-14 |
| 206 | 2022-11-09 | 518,000 | -30,000 | 0.11 | 488,681,030 | 1,015,280 | 1.960 | 2022-11-07 |
| 207 | 2022-11-08 | 548,000 | -8,000 | 0.11 | 488,681,030 | 1,041,200 | 1.900 | 2022-11-04 |
| 208 | 2022-11-03 | 556,000 | 6,000 | 0.11 | 488,681,030 | 1,017,480 | 1.830 | 2022-11-01 |
| 209 | 2022-11-01 | 550,000 | -6,000 | 0.11 | 488,681,030 | 1,039,500 | 1.890 | 2022-10-28 |
| 210 | 2022-10-31 | 556,000 | 2,000 | 0.11 | 488,681,030 | 1,073,080 | 1.930 | 2022-10-27 |
| 211 | 2022-10-24 | 554,000 | -38,000 | 0.11 | 488,681,030 | 1,074,760 | 1.940 | 2022-10-20 |
| 212 | 2022-10-07 | 592,000 | 6,000 | 0.12 | 488,681,030 | 1,148,480 | 1.940 | 2022-10-05 |
| 213 | 2022-10-03 | 586,000 | -40,000 | 0.12 | 488,681,030 | 1,089,960 | 1.860 | 2022-09-29 |
| 214 | 2022-09-30 | 626,000 | -10,000 | 0.13 | 488,681,030 | 1,064,200 | 1.700 | 2022-09-28 |
| 215 | 2022-09-28 | 636,000 | 50,000 | 0.13 | 488,681,030 | 1,195,680 | 1.880 | 2022-09-26 |
| 216 | 2022-09-15 | 586,000 | -4,000 | 0.12 | 488,681,030 | 1,119,260 | 1.910 | 2022-09-13 |
| 217 | 2022-08-31 | 590,000 | -4,000 | 0.12 | 488,681,030 | 1,156,400 | 1.960 | 2022-08-29 |
| 218 | 2022-08-09 | 594,000 | -24,000 | 0.12 | 488,681,030 | 1,116,720 | 1.880 | 2022-08-05 |
| 219 | 2022-08-05 | 618,000 | -6,000 | 0.13 | 488,681,030 | 1,168,020 | 1.890 | 2022-08-03 |
| 220 | 2022-08-04 | 624,000 | -6,000 | 0.13 | 488,681,030 | 1,166,880 | 1.870 | 2022-08-02 |
| 221 | 2022-07-27 | 630,000 | -70,000 | 0.13 | 488,681,030 | 1,222,200 | 1.940 | 2022-07-25 |
| 222 | 2022-07-26 | 700,000 | -30,000 | 0.14 | 488,681,030 | 1,323,000 | 1.890 | 2022-07-22 |
| 223 | 2022-07-22 | 730,000 | -20,000 | 0.15 | 488,681,030 | 1,387,000 | 1.900 | 2022-07-20 |
| 224 | 2022-07-14 | 750,000 | -10,000 | 0.15 | 488,681,030 | 1,372,500 | 1.830 | 2022-07-12 |
| 225 | 2022-07-12 | 760,000 | -20,000 | 0.16 | 488,681,030 | 1,383,200 | 1.820 | 2022-07-08 |
| 226 | 2022-07-06 | 780,000 | -20,000 | 0.16 | 488,681,030 | 1,435,200 | 1.840 | 2022-07-04 |
| 227 | 2022-07-04 | 800,000 | -2,000 | 0.16 | 488,681,030 | 1,408,000 | 1.760 | 2022-06-29 |
| 228 | 2022-06-30 | 802,000 | -10,000 | 0.16 | 488,681,030 | 1,419,540 | 1.770 | 2022-06-28 |
| 229 | 2022-06-27 | 812,000 | -6,000 | 0.17 | 488,681,030 | 1,437,240 | 1.770 | 2022-06-23 |
| 230 | 2022-06-24 | 818,000 | 8,000 | 0.17 | 488,681,030 | 1,431,500 | 1.750 | 2022-06-22 |
| 231 | 2022-06-21 | 810,000 | -34,000 | 0.17 | 488,681,030 | 1,417,500 | 1.750 | 2022-06-17 |
| 232 | 2022-06-20 | 844,000 | -6,000 | 0.17 | 488,681,030 | 1,477,000 | 1.750 | 2022-06-16 |
| 233 | 2022-06-17 | 850,000 | -10,000 | 0.17 | 488,681,030 | 1,428,000 | 1.680 | 2022-06-15 |
| 234 | 2022-06-16 | 860,000 | -32,000 | 0.18 | 488,681,030 | 1,453,400 | 1.690 | 2022-06-14 |
| 235 | 2022-06-15 | 892,000 | -20,000 | 0.18 | 488,681,030 | 1,543,160 | 1.730 | 2022-06-13 |
| 236 | 2022-06-14 | 912,000 | -18,000 | 0.19 | 488,681,030 | 1,559,520 | 1.710 | 2022-06-10 |
| 237 | 2022-06-13 | 930,000 | -26,000 | 0.19 | 488,681,030 | 1,515,900 | 1.630 | 2022-06-09 |
| 238 | 2022-06-10 | 956,000 | -14,000 | 0.20 | 488,681,030 | 1,520,040 | 1.590 | 2022-06-08 |
| 239 | 2022-06-09 | 970,000 | -24,000 | 0.20 | 488,681,030 | 1,552,000 | 1.600 | 2022-06-07 |
| 240 | 2022-06-08 | 994,000 | -8,000 | 0.20 | 488,681,030 | 1,570,520 | 1.580 | 2022-06-06 |
| 241 | 2022-06-07 | 1,002,000 | -34,000 | 0.21 | 488,681,030 | 1,643,280 | 1.640 | 2022-06-02 |
| 242 | 2022-06-06 | 1,036,000 | -8,000 | 0.21 | 488,681,030 | 1,605,800 | 1.550 | 2022-06-01 |
| 243 | 2022-05-31 | 1,044,000 | -36,000 | 0.21 | 488,681,030 | 1,649,520 | 1.580 | 2022-05-27 |
| 244 | 2022-05-26 | 1,080,000 | -78,000 | 0.22 | 488,681,030 | 1,706,400 | 1.580 | 2022-05-24 |
| 245 | 2022-05-23 | 1,158,000 | -30,000 | 0.24 | 488,681,030 | 1,852,800 | 1.600 | 2022-05-19 |
| 246 | 2022-05-16 | 1,188,000 | -22,000 | 0.24 | 488,681,030 | 1,770,120 | 1.490 | 2022-05-12 |
| 247 | 2022-05-11 | 1,210,000 | -10,000 | 0.25 | 488,681,030 | 1,778,700 | 1.470 | 2022-05-06 |
| 248 | 2022-04-29 | 1,220,000 | 6,000 | 0.25 | 488,681,030 | 1,671,400 | 1.370 | 2022-04-27 |
| 249 | 2022-04-28 | 1,214,000 | -2,000 | 0.25 | 488,681,030 | 1,796,720 | 1.480 | 2022-04-26 |
| 250 | 2022-04-26 | 1,216,000 | -2,000 | 0.25 | 488,681,030 | 1,763,200 | 1.450 | 2022-04-22 |
| 251 | 2022-04-08 | 1,218,000 | 60,000 | 0.25 | 488,681,030 | 1,814,820 | 1.490 | 2022-04-06 |
| 252 | 2022-04-07 | 1,158,000 | -40,000 | 0.24 | 488,681,030 | 1,598,040 | 1.380 | 2022-04-04 |
| 253 | 2022-04-06 | 1,198,000 | 54,000 | 0.25 | 488,681,030 | 1,641,260 | 1.370 | 2022-04-01 |
| 254 | 2022-04-04 | 1,144,000 | 54,000 | 0.23 | 488,681,030 | 1,544,400 | 1.350 | 2022-03-31 |
| 255 | 2022-03-16 | 1,090,000 | 58,000 | 0.22 | 488,681,030 | 1,329,800 | 1.220 | 2022-03-14 |
| 256 | 2022-03-09 | 1,032,000 | 38,000 | 0.21 | 488,681,030 | 1,351,920 | 1.310 | 2022-03-07 |
| 257 | 2022-03-03 | 994,000 | 4,000 | 0.20 | 488,681,030 | 1,451,240 | 1.460 | 2022-03-01 |
| 258 | 2022-02-23 | 990,000 | -6,000 | 0.20 | 488,681,030 | 1,504,800 | 1.520 | 2022-02-21 |
| 259 | 2022-02-22 | 996,000 | -4,000 | 0.20 | 488,681,030 | 1,593,600 | 1.600 | 2022-02-18 |
| 260 | 2022-02-21 | 1,000,000 | -4,000 | 0.20 | 488,681,030 | 1,560,000 | 1.560 | 2022-02-17 |
| 261 | 2022-02-18 | 1,004,000 | -28,000 | 0.21 | 488,681,030 | 1,596,360 | 1.590 | 2022-02-16 |
| 262 | 2022-02-16 | 1,032,000 | -4,000 | 0.21 | 488,681,030 | 1,589,280 | 1.540 | 2022-02-14 |
| 263 | 2022-02-15 | 1,036,000 | -6,000 | 0.21 | 488,681,030 | 1,533,280 | 1.480 | 2022-02-11 |
| 264 | 2022-02-11 | 1,042,000 | 8,000 | 0.21 | 488,681,030 | 1,552,580 | 1.490 | 2022-02-09 |
| 265 | 2022-02-04 | 1,034,000 | -12,000 | 0.21 | 488,681,030 | 1,530,320 | 1.480 | 2022-01-27 |
| 266 | 2022-01-26 | 1,046,000 | -6,000 | 0.21 | 488,681,030 | 1,610,840 | 1.540 | 2022-01-24 |
| 267 | 2022-01-25 | 1,052,000 | 2,000 | 0.22 | 488,681,030 | 1,620,080 | 1.540 | 2022-01-21 |
| 268 | 2022-01-24 | 1,050,000 | -22,000 | 0.21 | 488,681,030 | 1,659,000 | 1.580 | 2022-01-20 |
| 269 | 2022-01-19 | 1,072,000 | 4,000 | 0.22 | 488,681,030 | 1,640,160 | 1.530 | 2022-01-17 |
| 270 | 2022-01-18 | 1,068,000 | -32,000 | 0.22 | 488,681,030 | 1,740,840 | 1.630 | 2022-01-14 |
| 271 | 2022-01-17 | 1,100,000 | 36,000 | 0.23 | 488,681,030 | 1,650,000 | 1.500 | 2022-01-13 |
| 272 | 2022-01-14 | 1,064,000 | -16,000 | 0.22 | 488,681,030 | 1,659,840 | 1.560 | 2022-01-12 |
| 273 | 2022-01-12 | 1,080,000 | 18,000 | 0.22 | 488,681,030 | 1,587,600 | 1.470 | 2022-01-10 |
| 274 | 2022-01-07 | 1,062,000 | -14,000 | 0.22 | 488,681,030 | 1,508,040 | 1.420 | 2022-01-05 |
| 275 | 2022-01-04 | 1,076,000 | -16,000 | 0.22 | 488,681,030 | 1,592,480 | 1.480 | 2021-12-30 |
| 276 | 2021-12-29 | 1,092,000 | -74,000 | 0.22 | 488,681,030 | 1,528,800 | 1.400 | 2021-12-23 |
| 277 | 2021-12-22 | 1,166,000 | -44,000 | 0.24 | 488,681,030 | 1,655,720 | 1.420 | 2021-12-20 |
| 278 | 2021-12-17 | 1,210,000 | -2,000 | 0.25 | 488,681,030 | 1,815,000 | 1.500 | 2021-12-15 |
| 279 | 2021-12-16 | 1,212,000 | -48,000 | 0.25 | 488,681,030 | 1,878,600 | 1.550 | 2021-12-14 |
| 280 | 2021-12-15 | 1,260,000 | -54,000 | 0.26 | 488,681,030 | 1,990,800 | 1.580 | 2021-12-13 |
| 281 | 2021-12-14 | 1,314,000 | 36,000 | 0.27 | 488,681,030 | 2,062,980 | 1.570 | 2021-12-10 |
| 282 | 2021-12-13 | 1,278,000 | 26,000 | 0.26 | 488,681,030 | 2,006,460 | 1.570 | 2021-12-09 |
| 283 | 2021-12-10 | 1,252,000 | -30,000 | 0.26 | 488,681,030 | 1,990,680 | 1.590 | 2021-12-08 |
| 284 | 2021-12-08 | 1,282,000 | -48,000 | 0.26 | 488,681,030 | 2,051,200 | 1.600 | 2021-12-06 |
| 285 | 2021-12-02 | 1,330,000 | -2,000 | 0.27 | 488,681,030 | 2,154,600 | 1.620 | 2021-11-30 |
| 286 | 2021-11-30 | 1,332,000 | -8,000 | 0.27 | 488,681,030 | 2,131,200 | 1.600 | 2021-11-26 |
| 287 | 2021-11-29 | 1,340,000 | 36,000 | 0.27 | 488,681,030 | 2,211,000 | 1.650 | 2021-11-25 |
| 288 | 2021-11-26 | 1,304,000 | -24,000 | 0.27 | 488,681,030 | 2,151,600 | 1.650 | 2021-11-24 |
| 289 | 2021-11-22 | 1,328,000 | 60,000 | 0.27 | 488,681,030 | 2,257,600 | 1.700 | 2021-11-18 |
| 290 | 2021-11-19 | 1,268,000 | 16,000 | 0.26 | 488,681,030 | 2,130,240 | 1.680 | 2021-11-17 |
| 291 | 2021-11-18 | 1,252,000 | 104,000 | 0.26 | 488,681,030 | 2,028,240 | 1.620 | 2021-11-16 |
| 292 | 2021-11-16 | 1,148,000 | 32,000 | 0.23 | 488,681,030 | 1,790,880 | 1.560 | 2021-11-12 |
| 293 | 2021-11-15 | 1,116,000 | 6,000 | 0.23 | 488,681,030 | 1,763,280 | 1.580 | 2021-11-11 |
| 294 | 2021-11-09 | 1,110,000 | 14,000 | 0.23 | 488,681,030 | 1,620,600 | 1.460 | 2021-11-05 |
| 295 | 2021-10-28 | 1,096,000 | -24,000 | 0.22 | 488,681,030 | 1,611,120 | 1.470 | 2021-10-26 |
| 296 | 2021-10-22 | 1,120,000 | -94,000 | 0.23 | 488,681,030 | 1,590,400 | 1.420 | 2021-10-20 |
| 297 | 2021-10-21 | 1,214,000 | -72,000 | 0.25 | 488,681,030 | 1,711,740 | 1.410 | 2021-10-19 |
| 298 | 2021-10-07 | 1,286,000 | 18,000 | 0.26 | 488,681,030 | 1,671,800 | 1.300 | 2021-10-05 |
| 299 | 2021-10-06 | 1,268,000 | 44,000 | 0.26 | 488,681,030 | 1,711,800 | 1.350 | 2021-10-04 |
| 300 | 2021-09-30 | 1,224,000 | -16,000 | 0.25 | 488,681,030 | 1,701,360 | 1.390 | 2021-09-28 |
| 301 | 2021-09-29 | 1,240,000 | 2,000 | 0.25 | 488,681,030 | 1,674,000 | 1.350 | 2021-09-27 |
| 302 | 2021-09-23 | 1,238,000 | -44,000 | 0.25 | 488,681,030 | 1,770,340 | 1.430 | 2021-09-20 |
| 303 | 2021-09-20 | 1,282,000 | -16,000 | 0.26 | 488,681,030 | 1,833,260 | 1.430 | 2021-09-16 |
| 304 | 2021-09-17 | 1,298,000 | -102,000 | 0.27 | 488,681,030 | 1,921,040 | 1.480 | 2021-09-15 |
| 305 | 2021-09-16 | 1,400,000 | 6,000 | 0.29 | 488,681,030 | 2,128,000 | 1.520 | 2021-09-14 |
| 306 | 2021-09-09 | 1,394,000 | -30,000 | 0.29 | 488,681,030 | 2,188,580 | 1.570 | 2021-09-07 |
| 307 | 2021-09-08 | 1,424,000 | 10,000 | 0.29 | 488,681,030 | 2,249,920 | 1.580 | 2021-09-06 |
| 308 | 2021-09-07 | 1,414,000 | 2,000 | 0.29 | 488,681,030 | 2,290,680 | 1.620 | 2021-09-03 |
| 309 | 2021-09-03 | 1,412,000 | 8,000 | 0.29 | 488,681,030 | 2,386,280 | 1.690 | 2021-09-01 |
| 310 | 2021-09-02 | 1,404,000 | 6,000 | 0.29 | 488,681,030 | 2,414,880 | 1.720 | 2021-08-31 |
| 311 | 2021-08-31 | 1,398,000 | -150,000 | 0.29 | 488,681,030 | 2,390,580 | 1.710 | 2021-08-27 |
| 312 | 2021-08-30 | 1,548,000 | 74,000 | 0.32 | 488,681,030 | 2,724,480 | 1.760 | 2021-08-26 |
| 313 | 2021-08-27 | 1,474,000 | -108,000 | 0.30 | 488,681,030 | 2,785,860 | 1.890 | 2021-08-25 |
| 314 | 2021-08-26 | 1,582,000 | -10,000 | 0.32 | 488,681,030 | 2,752,680 | 1.740 | 2021-08-24 |
| 315 | 2021-08-24 | 1,592,000 | -40,000 | 0.33 | 488,681,030 | 2,579,040 | 1.620 | 2021-08-20 |
| 316 | 2021-08-20 | 1,632,000 | 38,000 | 0.33 | 488,681,030 | 2,627,520 | 1.610 | 2021-08-18 |
| 317 | 2021-08-19 | 1,594,000 | 6,000 | 0.33 | 488,681,030 | 2,486,640 | 1.560 | 2021-08-17 |
| 318 | 2021-08-18 | 1,588,000 | -6,000 | 0.32 | 488,681,030 | 2,604,320 | 1.640 | 2021-08-16 |
| 319 | 2021-08-16 | 1,594,000 | 14,000 | 0.33 | 488,681,030 | 2,614,160 | 1.640 | 2021-08-12 |
| 320 | 2021-08-13 | 1,580,000 | 4,000 | 0.32 | 488,681,030 | 2,670,200 | 1.690 | 2021-08-11 |
| 321 | 2021-08-11 | 1,576,000 | 190,000 | 0.32 | 488,681,030 | 2,710,720 | 1.720 | 2021-08-09 |
| 322 | 2021-08-10 | 1,386,000 | -28,000 | 0.28 | 488,681,030 | 2,674,980 | 1.930 | 2021-08-06 |
| 323 | 2021-08-09 | 1,414,000 | 142,000 | 0.29 | 488,681,030 | 2,729,020 | 1.930 | 2021-08-05 |
| 324 | 2021-08-06 | 1,272,000 | 54,000 | 0.26 | 488,681,030 | 2,544,000 | 2.000 | 2021-08-04 |
| 325 | 2021-08-05 | 1,218,000 | 98,000 | 0.25 | 488,681,030 | 2,569,980 | 2.110 | 2021-08-03 |
| 326 | 2021-08-04 | 1,120,000 | -68,000 | 0.23 | 488,681,030 | 2,251,200 | 2.010 | 2021-08-02 |
| 327 | 2021-08-03 | 1,188,000 | 56,000 | 0.24 | 488,681,030 | 2,043,360 | 1.720 | 2021-07-30 |
| 328 | 2021-08-02 | 1,132,000 | 148,000 | 0.23 | 488,681,030 | 2,037,600 | 1.800 | 2021-07-29 |
| 329 | 2021-07-30 | 984,000 | 288,000 | 0.20 | 488,681,030 | 1,790,880 | 1.820 | 2021-07-28 |
| 330 | 2021-07-28 | 696,000 | -36,000 | 0.14 | 488,681,030 | 1,071,840 | 1.540 | 2021-07-26 |
| 331 | 2021-07-26 | 732,000 | -2,000 | 0.15 | 488,681,030 | 1,068,720 | 1.460 | 2021-07-22 |
| 332 | 2021-07-22 | 734,000 | -26,000 | 0.15 | 488,681,030 | 1,049,620 | 1.430 | 2021-07-20 |
| 333 | 2021-07-16 | 760,000 | 2,000 | 0.16 | 488,681,030 | 1,162,800 | 1.530 | 2021-07-14 |
| 334 | 2021-07-15 | 758,000 | 10,000 | 0.16 | 488,681,030 | 1,182,480 | 1.560 | 2021-07-13 |
| 335 | 2021-07-14 | 748,000 | 6,000 | 0.15 | 488,681,030 | 1,181,840 | 1.580 | 2021-07-12 |
| 336 | 2021-07-13 | 742,000 | 50,000 | 0.15 | 488,681,030 | 1,068,480 | 1.440 | 2021-07-09 |
| 337 | 2021-07-12 | 692,000 | -10,000 | 0.14 | 488,681,030 | 1,003,400 | 1.450 | 2021-07-08 |
| 338 | 2021-07-06 | 702,000 | -34,000 | 0.14 | 488,681,030 | 1,017,900 | 1.450 | 2021-07-02 |
| 339 | 2021-07-05 | 736,000 | 28,000 | 0.15 | 488,681,030 | 1,162,880 | 1.580 | 2021-06-30 |
| 340 | 2021-06-30 | 708,000 | 6,000 | 0.14 | 488,681,030 | 1,111,560 | 1.570 | 2021-06-28 |
| 341 | 2021-06-29 | 702,000 | -2,000 | 0.14 | 488,681,030 | 1,031,940 | 1.470 | 2021-06-25 |
| 342 | 2021-06-28 | 704,000 | -42,000 | 0.14 | 488,681,030 | 1,013,760 | 1.440 | 2021-06-24 |
| 343 | 2021-06-25 | 746,000 | 6,000 | 0.15 | 488,681,030 | 1,007,100 | 1.350 | 2021-06-23 |
| 344 | 2021-06-11 | 740,000 | -70,000 | 0.15 | 488,681,030 | 1,036,000 | 1.400 | 2021-06-09 |
| 345 | 2021-06-03 | 810,000 | -10,000 | 0.17 | 488,681,030 | 1,117,800 | 1.380 | 2021-06-01 |
| 346 | 2021-05-31 | 820,000 | -50,000 | 0.17 | 488,681,030 | 1,148,000 | 1.400 | 2021-05-27 |
| 347 | 2021-05-26 | 870,000 | -60,000 | 0.18 | 488,681,030 | 1,148,400 | 1.320 | 2021-05-24 |
| 348 | 2021-05-21 | 930,000 | -44,000 | 0.19 | 488,681,030 | 1,302,000 | 1.400 | 2021-05-18 |
| 349 | 2021-05-20 | 974,000 | -4,000 | 0.20 | 488,681,030 | 1,344,120 | 1.380 | 2021-05-17 |
| 350 | 2021-05-18 | 978,000 | -20,000 | 0.20 | 488,681,030 | 1,388,760 | 1.420 | 2021-05-14 |
| 351 | 2021-05-17 | 998,000 | -16,000 | 0.20 | 488,681,030 | 1,397,200 | 1.400 | 2021-05-13 |
| 352 | 2021-05-14 | 1,014,000 | 6,000 | 0.21 | 488,681,030 | 1,521,000 | 1.500 | 2021-05-12 |
| 353 | 2021-05-13 | 1,008,000 | -40,000 | 0.21 | 488,681,030 | 1,512,000 | 1.500 | 2021-05-11 |
| 354 | 2021-05-12 | 1,048,000 | 124,000 | 0.21 | 488,681,030 | 1,540,560 | 1.470 | 2021-05-10 |
| 355 | 2021-05-11 | 924,000 | 230,000 | 0.19 | 488,681,030 | 1,413,720 | 1.530 | 2021-05-07 |
| 356 | 2021-05-10 | 694,000 | 104,000 | 0.14 | 488,681,030 | 1,110,400 | 1.600 | 2021-05-06 |
| 357 | 2021-05-03 | 590,000 | -8,000 | 0.12 | 488,681,030 | 713,900 | 1.210 | 2021-04-29 |
| 358 | 2021-04-26 | 598,000 | 10,000 | 0.12 | 488,681,030 | 717,600 | 1.200 | 2021-04-22 |
| 359 | 2021-04-23 | 588,000 | 2,000 | 0.12 | 488,681,030 | 735,000 | 1.250 | 2021-04-21 |
| 360 | 2021-03-23 | 586,000 | 32,000 | 0.12 | 488,681,030 | 720,780 | 1.230 | 2021-03-19 |
| 361 | 2021-03-18 | 554,000 | -6,000 | 0.11 | 488,681,030 | 681,420 | 1.230 | 2021-03-16 |
| 362 | 2021-03-17 | 560,000 | 10,000 | 0.11 | 488,681,030 | 649,600 | 1.160 | 2021-03-15 |
| 363 | 2021-03-16 | 550,000 | 20,000 | 0.11 | 488,681,030 | 643,500 | 1.170 | 2021-03-12 |
| 364 | 2021-03-12 | 530,000 | 8,000 | 0.11 | 488,681,030 | 609,500 | 1.150 | 2021-03-10 |
| 365 | 2021-03-11 | 522,000 | 22,000 | 0.11 | 488,681,030 | 600,300 | 1.150 | 2021-03-09 |
| 366 | 2021-03-09 | 500,000 | 30,000 | 0.10 | 488,681,030 | 605,000 | 1.210 | 2021-03-05 |
| 367 | 2021-03-08 | 470,000 | 16,000 | 0.10 | 488,681,030 | 564,000 | 1.200 | 2021-03-04 |
| 368 | 2021-03-05 | 454,000 | 8,000 | 0.09 | 488,681,030 | 549,340 | 1.210 | 2021-03-03 |
| 369 | 2021-03-04 | 446,000 | 8,000 | 0.09 | 492,955,030 | 535,200 | 1.200 | 2021-03-02 |
| 370 | 2021-03-02 | 438,000 | 2,000 | 0.09 | 492,955,030 | 547,500 | 1.250 | 2021-02-26 |
| 371 | 2021-03-01 | 436,000 | 6,000 | 0.09 | 492,955,030 | 549,360 | 1.260 | 2021-02-25 |
| 372 | 2021-02-26 | 430,000 | 6,000 | 0.09 | 492,955,030 | 524,600 | 1.220 | 2021-02-24 |
| 373 | 2021-02-24 | 424,000 | 26,000 | 0.09 | 492,955,030 | 530,000 | 1.250 | 2021-02-22 |
| 374 | 2021-02-23 | 398,000 | -4,000 | 0.08 | 492,955,030 | 489,540 | 1.230 | 2021-02-19 |
| 375 | 2021-02-22 | 402,000 | 18,000 | 0.08 | 492,955,030 | 502,500 | 1.250 | 2021-02-18 |
| 376 | 2021-02-19 | 384,000 | 18,000 | 0.08 | 492,955,030 | 480,000 | 1.250 | 2021-02-17 |
| 377 | 2021-02-18 | 366,000 | 2,000 | 0.07 | 492,955,030 | 486,780 | 1.330 | 2021-02-16 |
| 378 | 2021-02-17 | 364,000 | 4,000 | 0.07 | 492,955,030 | 436,800 | 1.200 | 2021-02-10 |
| 379 | 2021-02-16 | 360,000 | 12,000 | 0.07 | 492,955,030 | 432,000 | 1.200 | 2021-02-09 |
| 380 | 2021-02-10 | 348,000 | -17,694,000 | 0.07 | 492,955,030 | 417,600 | 1.200 | 2021-02-08 |
| 381 | 2021-02-09 | 18,042,000 | 40,000 | 3.66 | 492,955,030 | 21,289,560 | 1.180 | 2021-02-05 |
| 382 | 2021-02-08 | 18,002,000 | 38,000 | 3.65 | 492,955,030 | 21,602,400 | 1.200 | 2021-02-04 |
| 383 | 2021-02-05 | 17,964,000 | 10,000 | 3.64 | 492,955,030 | 21,556,800 | 1.200 | 2021-02-03 |
| 384 | 2021-02-03 | 17,954,000 | 20,000 | 3.64 | 492,955,030 | 21,544,800 | 1.200 | 2021-02-01 |
| 385 | 2021-02-02 | 17,934,000 | 16,000 | 3.64 | 492,955,030 | 21,700,140 | 1.210 | 2021-01-29 |
| 386 | 2021-02-01 | 17,918,000 | 22,000 | 3.63 | 492,955,030 | 21,501,600 | 1.200 | 2021-01-28 |
| 387 | 2021-01-29 | 17,896,000 | 16,000 | 3.63 | 492,955,030 | 21,475,200 | 1.200 | 2021-01-27 |
| 388 | 2021-01-28 | 17,880,000 | 14,000 | 3.63 | 492,955,030 | 21,456,000 | 1.200 | 2021-01-26 |
| 389 | 2021-01-22 | 17,866,000 | -8,000 | 3.62 | 492,955,030 | 21,975,180 | 1.230 | 2021-01-20 |
| 390 | 2021-01-21 | 17,874,000 | -98,000 | 3.63 | 492,955,030 | 22,342,500 | 1.250 | 2021-01-19 |
| 391 | 2021-01-19 | 17,972,000 | 32,000 | 3.65 | 492,955,030 | 21,746,120 | 1.210 | 2021-01-15 |
| 392 | 2021-01-15 | 17,940,000 | 52,000 | 3.64 | 492,955,030 | 21,528,000 | 1.200 | 2021-01-13 |
| 393 | 2021-01-14 | 17,888,000 | 18,000 | 3.63 | 492,955,030 | 21,286,720 | 1.190 | 2021-01-12 |
| 394 | 2021-01-05 | 17,870,000 | 17,696,000 | 3.63 | 492,955,030 | 22,337,500 | 1.250 | 2020-12-30 |
| 395 | 2020-12-29 | 174,000 | 14,000 | 0.04 | 492,955,030 | 219,240 | 1.260 | 2020-12-23 |
| 396 | 2020-12-28 | 160,000 | 20,000 | 0.03 | 492,955,030 | 200,000 | 1.250 | 2020-12-22 |
| 397 | 2020-11-20 | 140,000 | -18,000 | 0.03 | 492,955,030 | 180,600 | 1.290 | 2020-11-18 |
| 398 | 2020-10-09 | 158,000 | 18,000 | 0.03 | 492,955,030 | 197,500 | 1.250 | 2020-10-07 |
| 399 | 2020-09-07 | 140,000 | -20,000 | 0.03 | 492,955,030 | 189,000 | 1.350 | 2020-09-03 |
| 400 | 2020-09-04 | 160,000 | -30,000 | 0.03 | 492,955,030 | 220,800 | 1.380 | 2020-09-02 |
| 401 | 2020-09-03 | 190,000 | -36,000 | 0.04 | 492,955,030 | 256,500 | 1.350 | 2020-09-01 |
| 402 | 2020-09-02 | 226,000 | -40,000 | 0.05 | 492,955,030 | 307,360 | 1.360 | 2020-08-31 |
| 403 | 2020-09-01 | 266,000 | -10,000 | 0.05 | 492,955,030 | 353,780 | 1.330 | 2020-08-28 |
| 404 | 2020-08-31 | 276,000 | -10,000 | 0.06 | 492,955,030 | 367,080 | 1.330 | 2020-08-27 |
| 405 | 2020-08-27 | 286,000 | -12,000 | 0.06 | 492,955,030 | 388,960 | 1.360 | 2020-08-25 |
| 406 | 2020-08-25 | 298,000 | -6,000 | 0.06 | 492,955,030 | 393,360 | 1.320 | 2020-08-21 |
| 407 | 2020-08-21 | 304,000 | -4,000 | 0.06 | 492,955,030 | 398,240 | 1.310 | 2020-08-19 |
| 408 | 2020-07-30 | 308,000 | 8,000 | 0.06 | 492,955,030 | 378,840 | 1.230 | 2020-07-28 |
| 409 | 2020-07-23 | 300,000 | -2,000 | 0.06 | 492,955,030 | 372,000 | 1.240 | 2020-07-21 |
| 410 | 2020-07-21 | 302,000 | 160,000 | 0.06 | 492,955,030 | 392,600 | 1.300 | 2020-07-17 |
| 411 | 2020-07-14 | 142,000 | 2,000 | 0.03 | 492,955,030 | 238,560 | 1.680 | 2020-07-10 |
| 412 | 2020-01-02 | 140,000 | -42,000 | 0.03 | 504,105,030 | 210,000 | 1.500 | 2019-12-27 |
| 413 | 2019-12-30 | 182,000 | 42,000 | 0.04 | 504,105,030 | 267,540 | 1.470 | 2019-12-23 |
| 414 | 2019-12-11 | 140,000 | -18,000 | 0.03 | 504,105,030 | 201,600 | 1.440 | 2019-12-09 |
| 415 | 2019-12-09 | 158,000 | -72,000 | 0.03 | 504,105,030 | 216,460 | 1.370 | 2019-12-05 |
| 416 | 2019-12-06 | 230,000 | 90,000 | 0.05 | 504,105,030 | 317,400 | 1.380 | 2019-12-04 |
| 417 | 2019-12-05 | 140,000 | -50,000 | 0.03 | 504,105,030 | 194,600 | 1.390 | 2019-12-03 |
| 418 | 2019-12-04 | 190,000 | 12,000 | 0.04 | 504,105,030 | 262,200 | 1.380 | 2019-12-02 |
| 419 | 2019-12-02 | 178,000 | 2,000 | 0.04 | 504,105,030 | 249,200 | 1.400 | 2019-11-28 |
| 420 | 2019-11-29 | 176,000 | 36,000 | 0.03 | 504,105,030 | 239,360 | 1.360 | 2019-11-27 |
| 421 | 2019-11-25 | 140,000 | -24,000 | 0.03 | 504,105,030 | 196,000 | 1.400 | 2019-11-21 |
| 422 | 2019-11-20 | 164,000 | -40,000 | 0.03 | 504,105,030 | 229,600 | 1.400 | 2019-11-18 |
| 423 | 2019-11-15 | 204,000 | -2,000 | 0.04 | 504,105,030 | 273,360 | 1.340 | 2019-11-13 |
| 424 | 2019-11-06 | 206,000 | -4,000 | 0.04 | 504,105,030 | 273,980 | 1.330 | 2019-11-04 |
| 425 | 2019-11-01 | 210,000 | 40,000 | 0.04 | 504,105,030 | 283,500 | 1.350 | 2019-10-30 |
| 426 | 2019-10-23 | 170,000 | -40,000 | 0.03 | 504,105,030 | 222,700 | 1.310 | 2019-10-21 |
| 427 | 2019-10-21 | 210,000 | 40,000 | 0.04 | 504,105,030 | 273,000 | 1.300 | 2019-10-17 |
| 428 | 2019-10-15 | 170,000 | -72,000 | 0.03 | 504,105,030 | 224,400 | 1.320 | 2019-10-11 |
| 429 | 2019-10-10 | 242,000 | -64,000 | 0.05 | 504,105,030 | 309,760 | 1.280 | 2019-10-08 |
| 430 | 2019-10-08 | 306,000 | -20,000 | 0.06 | 504,105,030 | 382,500 | 1.250 | 2019-10-03 |
| 431 | 2019-08-29 | 326,000 | 26,000 | 0.06 | 504,105,030 | 414,020 | 1.270 | 2019-08-27 |
| 432 | 2019-06-28 | 300,000 | 40,000 | 0.06 | 504,105,030 | 444,000 | 1.480 | 2019-06-26 |
| 433 | 2019-06-06 | 260,000 | -20,000 | 0.05 | 504,105,030 | 452,400 | 1.740 | 2019-06-04 |
| 434 | 2019-06-04 | 280,000 | 6,000 | 0.06 | 504,105,030 | 492,800 | 1.760 | 2019-05-31 |
| 435 | 2019-06-03 | 274,000 | 10,000 | 0.05 | 504,105,030 | 482,240 | 1.760 | 2019-05-30 |
| 436 | 2019-05-31 | 264,000 | -30,000 | 0.05 | 504,105,030 | 462,000 | 1.750 | 2019-05-29 |
| 437 | 2019-05-28 | 294,000 | 10,000 | 0.06 | 504,105,030 | 511,560 | 1.740 | 2019-05-24 |
| 438 | 2019-05-27 | 284,000 | -10,000 | 0.06 | 504,105,030 | 488,480 | 1.720 | 2019-05-23 |
| 439 | 2019-05-23 | 294,000 | 10,000 | 0.06 | 504,105,030 | 505,680 | 1.720 | 2019-05-21 |
| 440 | 2019-05-22 | 284,000 | -20,000 | 0.06 | 504,105,030 | 488,480 | 1.720 | 2019-05-20 |
| 441 | 2019-05-21 | 304,000 | -8,000 | 0.06 | 504,105,030 | 525,920 | 1.730 | 2019-05-17 |
| 442 | 2019-05-20 | 312,000 | -20,000 | 0.06 | 504,105,030 | 542,880 | 1.740 | 2019-05-16 |
| 443 | 2019-05-17 | 332,000 | 10,000 | 0.07 | 504,105,030 | 581,000 | 1.750 | 2019-05-15 |
| 444 | 2019-05-16 | 322,000 | -20,000 | 0.06 | 504,105,030 | 563,500 | 1.750 | 2019-05-14 |
| 445 | 2019-05-15 | 342,000 | -14,000 | 0.07 | 504,105,030 | 598,500 | 1.750 | 2019-05-10 |
| 446 | 2019-05-14 | 356,000 | 10,000 | 0.07 | 504,105,030 | 619,440 | 1.740 | 2019-05-09 |
| 447 | 2019-05-10 | 346,000 | 36,000 | 0.07 | 504,105,030 | 608,960 | 1.760 | 2019-05-08 |
| 448 | 2019-05-09 | 310,000 | -30,000 | 0.06 | 504,105,030 | 545,600 | 1.760 | 2019-05-07 |
| 449 | 2019-05-08 | 340,000 | 8,000 | 0.07 | 504,105,030 | 598,400 | 1.760 | 2019-05-06 |
| 450 | 2019-05-06 | 332,000 | 16,000 | 0.07 | 504,105,030 | 590,960 | 1.780 | 2019-05-02 |
| 451 | 2019-05-02 | 316,000 | 22,000 | 0.06 | 504,105,030 | 556,160 | 1.760 | 2019-04-29 |
| 452 | 2019-04-30 | 294,000 | -26,000 | 0.06 | 504,105,030 | 520,380 | 1.770 | 2019-04-26 |
| 453 | 2019-04-29 | 320,000 | 20,000 | 0.06 | 504,105,030 | 563,200 | 1.760 | 2019-04-25 |
| 454 | 2019-04-26 | 300,000 | -20,000 | 0.06 | 504,105,030 | 525,000 | 1.750 | 2019-04-24 |
| 455 | 2019-04-25 | 320,000 | 30,000 | 0.06 | 504,105,030 | 563,200 | 1.760 | 2019-04-23 |
| 456 | 2019-04-24 | 290,000 | -10,000 | 0.06 | 504,105,030 | 510,400 | 1.760 | 2019-04-18 |
| 457 | 2019-04-23 | 300,000 | -12,000 | 0.06 | 504,105,030 | 525,000 | 1.750 | 2019-04-17 |
| 458 | 2019-04-18 | 312,000 | -20,000 | 0.06 | 504,105,030 | 549,120 | 1.760 | 2019-04-16 |
| 459 | 2019-04-17 | 332,000 | -104,000 | 0.07 | 504,105,030 | 587,640 | 1.770 | 2019-04-15 |
| 460 | 2019-04-15 | 436,000 | -10,000 | 0.09 | 504,105,030 | 767,360 | 1.760 | 2019-04-11 |
| 461 | 2019-04-12 | 446,000 | 30,000 | 0.09 | 504,105,030 | 780,500 | 1.750 | 2019-04-10 |
| 462 | 2019-04-11 | 416,000 | -10,000 | 0.08 | 504,105,030 | 740,480 | 1.780 | 2019-04-09 |
| 463 | 2019-04-10 | 426,000 | -32,000 | 0.08 | 504,105,030 | 749,760 | 1.760 | 2019-04-08 |
| 464 | 2019-04-09 | 458,000 | -30,000 | 0.09 | 504,105,030 | 815,240 | 1.780 | 2019-04-04 |
| 465 | 2019-04-08 | 488,000 | 88,000 | 0.10 | 504,105,030 | 858,880 | 1.760 | 2019-04-03 |
| 466 | 2019-04-04 | 400,000 | -8,000 | 0.08 | 504,105,030 | 708,000 | 1.770 | 2019-04-02 |
| 467 | 2019-04-03 | 408,000 | -8,000 | 0.08 | 504,105,030 | 722,160 | 1.770 | 2019-04-01 |
| 468 | 2019-04-02 | 416,000 | 30,000 | 0.08 | 504,105,030 | 728,000 | 1.750 | 2019-03-29 |
| 469 | 2019-04-01 | 386,000 | -60,000 | 0.08 | 504,105,030 | 687,080 | 1.780 | 2019-03-28 |
| 470 | 2019-03-29 | 446,000 | 4,000 | 0.09 | 504,105,030 | 789,420 | 1.770 | 2019-03-27 |
| 471 | 2019-03-28 | 442,000 | 30,000 | 0.09 | 504,105,030 | 782,340 | 1.770 | 2019-03-26 |
| 472 | 2019-03-27 | 412,000 | 26,000 | 0.08 | 504,105,030 | 733,360 | 1.780 | 2019-03-25 |
| 473 | 2019-03-26 | 386,000 | -60,000 | 0.08 | 504,105,030 | 694,800 | 1.800 | 2019-03-22 |
| 474 | 2019-03-25 | 446,000 | 54,000 | 0.09 | 504,105,030 | 802,800 | 1.800 | 2019-03-21 |
| 475 | 2019-03-22 | 392,000 | -10,000 | 0.08 | 504,105,030 | 701,680 | 1.790 | 2019-03-20 |
| 476 | 2019-03-21 | 402,000 | -30,000 | 0.08 | 504,105,030 | 715,560 | 1.780 | 2019-03-19 |
| 477 | 2019-03-20 | 432,000 | 40,000 | 0.09 | 504,105,030 | 773,280 | 1.790 | 2019-03-18 |
| 478 | 2019-03-15 | 392,000 | -20,000 | 0.08 | 504,105,030 | 697,760 | 1.780 | 2019-03-13 |
| 479 | 2019-03-14 | 412,000 | -30,000 | 0.08 | 504,105,030 | 741,600 | 1.800 | 2019-03-12 |
| 480 | 2019-03-13 | 442,000 | 60,000 | 0.09 | 504,105,030 | 791,180 | 1.790 | 2019-03-11 |
| 481 | 2019-03-12 | 382,000 | -22,000 | 0.08 | 504,105,030 | 687,600 | 1.800 | 2019-03-08 |
| 482 | 2019-03-11 | 404,000 | -8,000 | 0.08 | 504,105,030 | 739,320 | 1.830 | 2019-03-07 |
| 483 | 2019-03-07 | 412,000 | -24,000 | 0.08 | 504,105,030 | 749,840 | 1.820 | 2019-03-05 |
| 484 | 2019-03-06 | 436,000 | -30,000 | 0.09 | 504,105,030 | 797,880 | 1.830 | 2019-03-04 |
| 485 | 2019-03-05 | 466,000 | 70,000 | 0.09 | 504,105,030 | 857,440 | 1.840 | 2019-03-01 |
| 486 | 2019-03-04 | 396,000 | -44,000 | 0.08 | 504,105,030 | 728,640 | 1.840 | 2019-02-28 |
| 487 | 2019-03-01 | 440,000 | 30,000 | 0.09 | 504,105,030 | 805,200 | 1.830 | 2019-02-27 |
| 488 | 2019-02-27 | 410,000 | 14,000 | 0.08 | 504,105,030 | 738,000 | 1.800 | 2019-02-25 |
| 489 | 2019-02-26 | 396,000 | 6,000 | 0.08 | 504,105,030 | 724,680 | 1.830 | 2019-02-22 |
| 490 | 2019-02-25 | 390,000 | -40,000 | 0.08 | 504,105,030 | 713,700 | 1.830 | 2019-02-21 |
| 491 | 2019-02-22 | 430,000 | 60,000 | 0.09 | 504,105,030 | 791,200 | 1.840 | 2019-02-20 |
| 492 | 2019-02-21 | 370,000 | -56,000 | 0.07 | 504,105,030 | 688,200 | 1.860 | 2019-02-19 |
| 493 | 2019-02-20 | 426,000 | 30,000 | 0.08 | 504,105,030 | 792,360 | 1.860 | 2019-02-18 |
| 494 | 2019-02-19 | 396,000 | 26,000 | 0.08 | 504,105,030 | 724,680 | 1.830 | 2019-02-15 |
| 495 | 2019-02-18 | 370,000 | -70,000 | 0.07 | 504,105,030 | 677,100 | 1.830 | 2019-02-14 |
| 496 | 2019-02-15 | 440,000 | 56,000 | 0.09 | 504,105,030 | 800,800 | 1.820 | 2019-02-13 |
| 497 | 2019-02-14 | 384,000 | -70,000 | 0.08 | 504,105,030 | 702,720 | 1.830 | 2019-02-12 |
| 498 | 2019-02-13 | 454,000 | 64,000 | 0.09 | 504,105,030 | 817,200 | 1.800 | 2019-02-11 |
| 499 | 2019-02-12 | 390,000 | -44,000 | 0.08 | 504,105,030 | 725,400 | 1.860 | 2019-02-08 |
| 500 | 2019-02-11 | 434,000 | 58,000 | 0.09 | 504,105,030 | 789,880 | 1.820 | 2019-02-01 |
| 501 | 2019-01-28 | 376,000 | -4,000 | 0.07 | 504,105,030 | 665,520 | 1.770 | 2019-01-24 |
| 502 | 2019-01-25 | 380,000 | -16,000 | 0.08 | 504,105,030 | 672,600 | 1.770 | 2019-01-23 |
| 503 | 2019-01-24 | 396,000 | 16,000 | 0.08 | 504,105,030 | 704,880 | 1.780 | 2019-01-22 |
| 504 | 2019-01-18 | 380,000 | -16,000 | 0.08 | 504,105,030 | 665,000 | 1.750 | 2019-01-16 |
| 505 | 2019-01-17 | 396,000 | -20,000 | 0.08 | 504,105,030 | 724,680 | 1.830 | 2019-01-15 |
| 506 | 2019-01-16 | 416,000 | -10,000 | 0.08 | 504,105,030 | 752,960 | 1.810 | 2019-01-14 |
| 507 | 2019-01-15 | 426,000 | 30,000 | 0.08 | 504,105,030 | 758,280 | 1.780 | 2019-01-11 |
| 508 | 2019-01-14 | 396,000 | 16,000 | 0.08 | 504,105,030 | 716,760 | 1.810 | 2019-01-10 |
| 509 | 2019-01-11 | 380,000 | -18,000 | 0.08 | 504,105,030 | 653,600 | 1.720 | 2019-01-09 |
| 510 | 2019-01-08 | 398,000 | -50,000 | 0.08 | 504,105,030 | 680,580 | 1.710 | 2019-01-04 |
| 511 | 2019-01-07 | 448,000 | 60,000 | 0.09 | 504,105,030 | 757,120 | 1.690 | 2019-01-03 |
| 512 | 2019-01-04 | 388,000 | -4,000 | 0.08 | 504,105,030 | 651,840 | 1.680 | 2019-01-02 |
| 513 | 2019-01-03 | 392,000 | 10,000 | 0.08 | 504,105,030 | 674,240 | 1.720 | 2018-12-28 |
| 514 | 2019-01-02 | 382,000 | -44,000 | 0.08 | 504,105,030 | 664,680 | 1.740 | 2018-12-27 |
| 515 | 2018-12-28 | 426,000 | 30,000 | 0.08 | 504,105,030 | 719,940 | 1.690 | 2018-12-21 |
| 516 | 2018-12-27 | 396,000 | 8,000 | 0.08 | 504,105,030 | 669,240 | 1.690 | 2018-12-20 |
| 517 | 2018-12-21 | 388,000 | -10,000 | 0.08 | 504,105,030 | 655,720 | 1.690 | 2018-12-19 |
| 518 | 2018-12-20 | 398,000 | -64,000 | 0.08 | 504,105,030 | 672,620 | 1.690 | 2018-12-18 |
| 519 | 2018-12-19 | 462,000 | -34,000 | 0.09 | 504,105,030 | 785,400 | 1.700 | 2018-12-17 |
| 520 | 2018-12-18 | 496,000 | 50,000 | 0.10 | 504,105,030 | 848,160 | 1.710 | 2018-12-14 |
| 521 | 2018-12-17 | 446,000 | -10,000 | 0.09 | 504,105,030 | 762,660 | 1.710 | 2018-12-13 |
| 522 | 2018-12-14 | 456,000 | -12,000 | 0.09 | 504,105,030 | 784,320 | 1.720 | 2018-12-12 |
| 523 | 2018-12-13 | 468,000 | 12,000 | 0.09 | 504,105,030 | 804,960 | 1.720 | 2018-12-11 |
| 524 | 2018-12-11 | 456,000 | -10,000 | 0.09 | 504,105,030 | 788,880 | 1.730 | 2018-12-07 |
| 525 | 2018-12-10 | 466,000 | 10,000 | 0.09 | 504,105,030 | 801,520 | 1.720 | 2018-12-06 |
| 526 | 2018-12-07 | 456,000 | -20,000 | 0.09 | 504,105,030 | 784,320 | 1.720 | 2018-12-05 |
| 527 | 2018-12-06 | 476,000 | 20,000 | 0.09 | 504,105,030 | 818,720 | 1.720 | 2018-12-04 |
| 528 | 2018-12-05 | 456,000 | -10,000 | 0.09 | 504,105,030 | 788,880 | 1.730 | 2018-12-03 |
| 529 | 2018-12-04 | 466,000 | 6,000 | 0.09 | 504,105,030 | 806,180 | 1.730 | 2018-11-30 |
| 530 | 2018-11-29 | 460,000 | -32,000 | 0.09 | 504,105,030 | 782,000 | 1.700 | 2018-11-27 |
| 531 | 2018-11-26 | 492,000 | -10,000 | 0.10 | 504,105,030 | 851,160 | 1.730 | 2018-11-22 |
| 532 | 2018-11-23 | 502,000 | -16,000 | 0.10 | 504,105,030 | 863,440 | 1.720 | 2018-11-21 |
| 533 | 2018-11-20 | 518,000 | -10,000 | 0.10 | 504,105,030 | 901,320 | 1.740 | 2018-11-16 |
| 534 | 2018-11-19 | 528,000 | 10,000 | 0.10 | 504,105,030 | 918,720 | 1.740 | 2018-11-15 |
| 535 | 2018-11-12 | 518,000 | -30,000 | 0.10 | 504,105,030 | 885,780 | 1.710 | 2018-11-08 |
| 536 | 2018-11-09 | 548,000 | -66,000 | 0.11 | 504,105,030 | 937,080 | 1.710 | 2018-11-07 |
| 537 | 2018-11-08 | 614,000 | 30,000 | 0.12 | 504,105,030 | 1,043,800 | 1.700 | 2018-11-06 |
| 538 | 2018-11-05 | 584,000 | 40,000 | 0.12 | 504,105,030 | 992,800 | 1.700 | 2018-11-01 |
| 539 | 2018-10-31 | 544,000 | -68,000 | 0.11 | 504,105,030 | 930,240 | 1.710 | 2018-10-29 |
| 540 | 2018-10-30 | 612,000 | 40,000 | 0.12 | 500,000,000 | 1,040,400 | 1.700 | 2018-10-26 |
| 541 | 2018-10-29 | 572,000 | 26,000 | 0.11 | 500,000,000 | 983,840 | 1.720 | 2018-10-25 |
| 542 | 2018-10-24 | 546,000 | -38,000 | 0.11 | 500,000,000 | 960,960 | 1.760 | 2018-10-22 |
| 543 | 2018-10-19 | 584,000 | 64,000 | 0.12 | 500,000,000 | 1,027,840 | 1.760 | 2018-10-16 |
| 544 | 2018-10-16 | 520,000 | -6,000 | 0.10 | 500,000,000 | 899,600 | 1.730 | 2018-10-12 |
| 545 | 2018-10-15 | 526,000 | -12,000 | 0.11 | 500,000,000 | 899,460 | 1.710 | 2018-10-11 |
| 546 | 2018-10-09 | 538,000 | -6,000 | 0.11 | 500,000,000 | 941,500 | 1.750 | 2018-10-05 |
| 547 | 2018-10-08 | 544,000 | -10,000 | 0.11 | 500,000,000 | 952,000 | 1.750 | 2018-10-04 |
| 548 | 2018-09-03 | 554,000 | -20,000 | 0.11 | 500,000,000 | 858,700 | 1.550 | 2018-08-30 |
| 549 | 2018-08-31 | 574,000 | -40,000 | 0.11 | 500,000,000 | 895,440 | 1.560 | 2018-08-29 |
| 550 | 2018-08-30 | 614,000 | 50,000 | 0.12 | 500,000,000 | 957,840 | 1.560 | 2018-08-28 |
| 551 | 2018-08-29 | 564,000 | -10,000 | 0.11 | 500,000,000 | 879,840 | 1.560 | 2018-08-27 |
| 552 | 2018-08-28 | 574,000 | 60,000 | 0.11 | 500,000,000 | 901,180 | 1.570 | 2018-08-24 |
| 553 | 2018-08-21 | 514,000 | 8,000 | 0.10 | 500,000,000 | 812,120 | 1.580 | 2018-08-17 |
| 554 | 2018-07-31 | 506,000 | 8,000 | 0.10 | 500,000,000 | 850,080 | 1.680 | 2018-07-27 |
| 555 | 2018-07-30 | 498,000 | 18,000 | 0.10 | 500,000,000 | 841,620 | 1.690 | 2018-07-26 |
| 556 | 2018-07-26 | 480,000 | 10,000 | 0.10 | 500,000,000 | 830,400 | 1.730 | 2018-07-24 |
| 557 | 2018-07-25 | 470,000 | -6,000 | 0.09 | 500,000,000 | 822,500 | 1.750 | 2018-07-23 |
| 558 | 2018-07-18 | 476,000 | 10,000 | 0.10 | 500,000,000 | 775,880 | 1.630 | 2018-07-16 |
| 559 | 2018-07-16 | 466,000 | -10,000 | 0.09 | 500,000,000 | 778,220 | 1.670 | 2018-07-12 |
| 560 | 2018-07-11 | 476,000 | -10,000 | 0.10 | 500,000,000 | 742,560 | 1.560 | 2018-07-09 |
| 561 | 2018-07-10 | 486,000 | 10,000 | 0.10 | 500,000,000 | 753,300 | 1.550 | 2018-07-06 |
| 562 | 2018-07-09 | 476,000 | -10,000 | 0.10 | 500,000,000 | 718,760 | 1.510 | 2018-07-05 |
| 563 | 2018-07-06 | 486,000 | 10,000 | 0.10 | 500,000,000 | 719,280 | 1.480 | 2018-07-04 |
| 564 | 2018-07-04 | 476,000 | -10,000 | 0.10 | 500,000,000 | 723,520 | 1.520 | 2018-06-29 |
| 565 | 2018-07-03 | 486,000 | 10,000 | 0.10 | 500,000,000 | 714,420 | 1.470 | 2018-06-28 |
| 566 | 2018-06-28 | 476,000 | -8,000 | 0.10 | 500,000,000 | 675,920 | 1.420 | 2018-06-26 |
| 567 | 2018-06-27 | 484,000 | -4,000 | 0.10 | 500,000,000 | 687,280 | 1.420 | 2018-06-25 |
| 568 | 2018-06-25 | 488,000 | -76,000 | 0.10 | 500,000,000 | 683,200 | 1.400 | 2018-06-21 |
| 569 | 2018-06-13 | 564,000 | -10,000 | 0.11 | 500,000,000 | 817,800 | 1.450 | 2018-06-11 |
| 570 | 2018-06-12 | 574,000 | 88,000 | 0.11 | 500,000,000 | 809,340 | 1.410 | 2018-06-08 |
| 571 | 2018-06-08 | 486,000 | -10,000 | 0.10 | 500,000,000 | 733,860 | 1.510 | 2018-06-06 |
| 572 | 2018-06-01 | 496,000 | 50,000 | 0.10 | 500,000,000 | 748,960 | 1.510 | 2018-05-30 |
| 573 | 2018-05-31 | 446,000 | -16,000 | 0.09 | 500,000,000 | 669,000 | 1.500 | 2018-05-29 |
| 574 | 2018-05-28 | 462,000 | 14,000 | 0.09 | 500,000,000 | 702,240 | 1.520 | 2018-05-24 |
| 575 | 2018-05-18 | 448,000 | -6,000 | 0.09 | 500,000,000 | 689,920 | 1.540 | 2018-05-16 |
| 576 | 2018-05-17 | 454,000 | 30,000 | 0.09 | 500,000,000 | 699,160 | 1.540 | 2018-05-15 |
| 577 | 2018-05-16 | 424,000 | 10,000 | 0.08 | 500,000,000 | 652,960 | 1.540 | 2018-05-14 |
| 578 | 2018-05-14 | 414,000 | -6,000 | 0.08 | 500,000,000 | 629,280 | 1.520 | 2018-05-10 |
| 579 | 2018-05-09 | 420,000 | -146,000 | 0.08 | 500,000,000 | 651,000 | 1.550 | 2018-05-07 |
| 580 | 2018-05-08 | 566,000 | -4,000 | 0.11 | 500,000,000 | 865,980 | 1.530 | 2018-05-04 |
| 581 | 2018-05-07 | 570,000 | -30,000 | 0.11 | 500,000,000 | 877,800 | 1.540 | 2018-05-03 |
| 582 | 2018-05-04 | 600,000 | 34,000 | 0.12 | 500,000,000 | 930,000 | 1.550 | 2018-05-02 |
| 583 | 2018-05-02 | 566,000 | -300,000 | 0.11 | 500,000,000 | 860,320 | 1.520 | 2018-04-27 |
| 584 | 2018-04-30 | 866,000 | -14,000 | 0.17 | 500,000,000 | 1,316,320 | 1.520 | 2018-04-26 |
| 585 | 2018-04-26 | 880,000 | -84,000 | 0.18 | 500,000,000 | 1,346,400 | 1.530 | 2018-04-24 |
| 586 | 2018-04-24 | 964,000 | -2,000 | 0.19 | 500,000,000 | 1,494,200 | 1.550 | 2018-04-20 |
| 587 | 2018-04-23 | 966,000 | -300,000 | 0.19 | 500,000,000 | 1,506,960 | 1.560 | 2018-04-19 |
| 588 | 2018-04-20 | 1,266,000 | -94,000 | 0.25 | 500,000,000 | 1,936,980 | 1.530 | 2018-04-18 |
| 589 | 2018-04-18 | 1,360,000 | -14,000 | 0.27 | 500,000,000 | 2,094,400 | 1.540 | 2018-04-16 |
| 590 | 2018-04-17 | 1,374,000 | -28,000 | 0.27 | 500,000,000 | 2,129,700 | 1.550 | 2018-04-13 |
| 591 | 2018-04-16 | 1,402,000 | -16,000 | 0.28 | 500,000,000 | 2,173,100 | 1.550 | 2018-04-12 |
| 592 | 2018-04-10 | 1,418,000 | -30,000 | 0.28 | 500,000,000 | 2,240,440 | 1.580 | 2018-04-06 |
| 593 | 2018-04-09 | 1,448,000 | -40,000 | 0.29 | 500,000,000 | 2,302,320 | 1.590 | 2018-04-04 |
| 594 | 2018-04-06 | 1,488,000 | -4,000 | 0.30 | 500,000,000 | 2,365,920 | 1.590 | 2018-04-03 |
| 595 | 2018-04-04 | 1,492,000 | -80,000 | 0.30 | 500,000,000 | 2,372,280 | 1.590 | 2018-03-29 |
| 596 | 2018-03-29 | 1,572,000 | 100,000 | 0.31 | 500,000,000 | 2,546,640 | 1.620 | 2018-03-27 |
| 597 | 2018-03-27 | 1,472,000 | 20,000 | 0.29 | 500,000,000 | 2,414,080 | 1.640 | 2018-03-23 |
| 598 | 2018-03-26 | 1,452,000 | -10,000 | 0.29 | 500,000,000 | 2,410,320 | 1.660 | 2018-03-22 |
| 599 | 2018-03-23 | 1,462,000 | 66,000 | 0.29 | 500,000,000 | 2,456,160 | 1.680 | 2018-03-21 |
| 600 | 2018-03-22 | 1,396,000 | 20,000 | 0.28 | 500,000,000 | 2,233,600 | 1.600 | 2018-03-20 |
| 601 | 2018-03-20 | 1,376,000 | -20,000 | 0.28 | 500,000,000 | 2,242,880 | 1.630 | 2018-03-16 |
| 602 | 2018-03-16 | 1,396,000 | -30,000 | 0.28 | 500,000,000 | 2,233,600 | 1.600 | 2018-03-14 |
| 603 | 2018-03-14 | 1,426,000 | -10,000 | 0.29 | 500,000,000 | 2,281,600 | 1.600 | 2018-03-12 |
| 604 | 2018-03-13 | 1,436,000 | -128,000 | 0.29 | 500,000,000 | 2,283,240 | 1.590 | 2018-03-09 |
| 605 | 2018-03-12 | 1,564,000 | 60,000 | 0.31 | 500,000,000 | 2,518,040 | 1.610 | 2018-03-08 |
| 606 | 2018-03-09 | 1,504,000 | 38,000 | 0.30 | 500,000,000 | 2,406,400 | 1.600 | 2018-03-07 |
| 607 | 2018-03-08 | 1,466,000 | 10,000 | 0.29 | 500,000,000 | 2,374,920 | 1.620 | 2018-03-06 |
| 608 | 2018-03-07 | 1,456,000 | -10,000 | 0.29 | 500,000,000 | 2,358,720 | 1.620 | 2018-03-05 |
| 609 | 2018-03-06 | 1,466,000 | 24,000 | 0.29 | 500,000,000 | 2,374,920 | 1.620 | 2018-03-02 |
| 610 | 2018-03-05 | 1,442,000 | -30,000 | 0.29 | 500,000,000 | 2,364,880 | 1.640 | 2018-03-01 |
| 611 | 2018-03-02 | 1,472,000 | 10,000 | 0.29 | 500,000,000 | 2,443,520 | 1.660 | 2018-02-28 |
| 612 | 2018-03-01 | 1,462,000 | -160,000 | 0.29 | 500,000,000 | 2,426,920 | 1.660 | 2018-02-27 |
| 613 | 2018-02-28 | 1,622,000 | 90,000 | 0.32 | 500,000,000 | 2,692,520 | 1.660 | 2018-02-26 |
| 614 | 2018-02-23 | 1,532,000 | 30,000 | 0.31 | 500,000,000 | 2,543,120 | 1.660 | 2018-02-21 |
| 615 | 2018-02-22 | 1,502,000 | -86,000 | 0.30 | 500,000,000 | 2,448,260 | 1.630 | 2018-02-20 |
| 616 | 2018-02-21 | 1,588,000 | 86,000 | 0.32 | 500,000,000 | 2,588,440 | 1.630 | 2018-02-14 |
| 617 | 2018-02-14 | 1,502,000 | -80,000 | 0.30 | 500,000,000 | 2,463,280 | 1.640 | 2018-02-12 |
| 618 | 2018-02-13 | 1,582,000 | 60,000 | 0.32 | 500,000,000 | 2,547,020 | 1.610 | 2018-02-09 |
| 619 | 2018-01-29 | 1,522,000 | 60,000 | 0.30 | 500,000,000 | 2,526,520 | 1.660 | 2018-01-25 |
| 620 | 2018-01-26 | 1,462,000 | -30,000 | 0.29 | 500,000,000 | 2,397,680 | 1.640 | 2018-01-24 |
| 621 | 2018-01-25 | 1,492,000 | -64,000 | 0.30 | 500,000,000 | 2,461,800 | 1.650 | 2018-01-23 |
| 622 | 2018-01-24 | 1,556,000 | 18,000 | 0.31 | 500,000,000 | 2,614,080 | 1.680 | 2018-01-22 |
| 623 | 2018-01-19 | 1,538,000 | 50,000 | 0.31 | 500,000,000 | 2,583,840 | 1.680 | 2018-01-17 |
| 624 | 2018-01-17 | 1,488,000 | 22,000 | 0.30 | 500,000,000 | 2,484,960 | 1.670 | 2018-01-15 |
| 625 | 2018-01-16 | 1,466,000 | -100,000 | 0.29 | 500,000,000 | 2,448,220 | 1.670 | 2018-01-12 |
| 626 | 2018-01-15 | 1,566,000 | 30,000 | 0.31 | 500,000,000 | 2,630,880 | 1.680 | 2018-01-11 |
| 627 | 2018-01-12 | 1,536,000 | -30,000 | 0.31 | 500,000,000 | 2,626,560 | 1.710 | 2018-01-10 |
| 628 | 2018-01-11 | 1,566,000 | 100,000 | 0.31 | 500,000,000 | 2,693,520 | 1.720 | 2018-01-09 |
| 629 | 2018-01-10 | 1,466,000 | -80,000 | 0.29 | 500,000,000 | 2,492,200 | 1.700 | 2018-01-08 |
| 630 | 2018-01-09 | 1,546,000 | 30,000 | 0.31 | 500,000,000 | 2,690,040 | 1.740 | 2018-01-05 |
| 631 | 2018-01-05 | 1,516,000 | -70,000 | 0.30 | 500,000,000 | 2,653,000 | 1.750 | 2018-01-03 |
| 632 | 2018-01-04 | 1,586,000 | -58,000 | 0.32 | 500,000,000 | 2,727,920 | 1.720 | 2018-01-02 |
| 633 | 2018-01-03 | 1,644,000 | 20,000 | 0.33 | 500,000,000 | 2,877,000 | 1.750 | 2017-12-29 |
| 634 | 2018-01-02 | 1,624,000 | -106,000 | 0.32 | 500,000,000 | 2,858,240 | 1.760 | 2017-12-28 |
| 635 | 2017-12-29 | 1,730,000 | 52,000 | 0.35 | 500,000,000 | 2,941,000 | 1.700 | 2017-12-27 |
| 636 | 2017-12-28 | 1,678,000 | 68,000 | 0.34 | 500,000,000 | 2,785,480 | 1.660 | 2017-12-22 |
| 637 | 2017-12-27 | 1,610,000 | 38,000 | 0.32 | 500,000,000 | 2,688,700 | 1.670 | 2017-12-21 |
| 638 | 2017-12-22 | 1,572,000 | 66,000 | 0.31 | 500,000,000 | 2,625,240 | 1.670 | 2017-12-20 |
| 639 | 2017-12-21 | 1,506,000 | -26,000 | 0.30 | 500,000,000 | 2,484,900 | 1.650 | 2017-12-19 |
| 640 | 2017-12-19 | 1,532,000 | -20,000 | 0.31 | 500,000,000 | 2,527,800 | 1.650 | 2017-12-15 |
| 641 | 2017-12-18 | 1,552,000 | 118,000 | 0.31 | 500,000,000 | 2,545,280 | 1.640 | 2017-12-14 |
| 642 | 2017-12-15 | 1,434,000 | -10,000 | 0.29 | 500,000,000 | 2,394,780 | 1.670 | 2017-12-13 |
| 643 | 2017-12-13 | 1,444,000 | -10,000 | 0.29 | 500,000,000 | 2,425,920 | 1.680 | 2017-12-11 |
| 644 | 2017-12-11 | 1,454,000 | 10,000 | 0.29 | 500,000,000 | 2,399,100 | 1.650 | 2017-12-07 |
| 645 | 2017-12-05 | 1,444,000 | 20,000 | 0.29 | 500,000,000 | 2,440,360 | 1.690 | 2017-12-01 |
| 646 | 2017-11-28 | 1,424,000 | -62,000 | 0.28 | 500,000,000 | 2,492,000 | 1.750 | 2017-11-24 |
| 647 | 2017-11-27 | 1,486,000 | -42,000 | 0.30 | 500,000,000 | 2,600,500 | 1.750 | 2017-11-23 |
| 648 | 2017-11-24 | 1,528,000 | 36,000 | 0.31 | 500,000,000 | 2,719,840 | 1.780 | 2017-11-22 |
| 649 | 2017-11-23 | 1,492,000 | 10,000 | 0.30 | 500,000,000 | 2,640,840 | 1.770 | 2017-11-21 |
| 650 | 2017-11-22 | 1,482,000 | 30,000 | 0.30 | 500,000,000 | 2,667,600 | 1.800 | 2017-11-20 |
| 651 | 2017-11-21 | 1,452,000 | -2,000 | 0.29 | 500,000,000 | 2,628,120 | 1.810 | 2017-11-17 |
| 652 | 2017-11-17 | 1,454,000 | -8,000 | 0.29 | 500,000,000 | 2,689,900 | 1.850 | 2017-11-15 |
| 653 | 2017-11-15 | 1,462,000 | 4,000 | 0.29 | 500,000,000 | 2,719,320 | 1.860 | 2017-11-13 |
| 654 | 2017-11-14 | 1,458,000 | 8,000 | 0.29 | 500,000,000 | 2,741,040 | 1.880 | 2017-11-10 |
| 655 | 2017-11-10 | 1,450,000 | 22,000 | 0.29 | 500,000,000 | 2,697,000 | 1.860 | 2017-11-08 |
| 656 | 2017-11-09 | 1,428,000 | 16,000 | 0.29 | 500,000,000 | 2,770,320 | 1.940 | 2017-11-07 |
| 657 | 2017-11-08 | 1,412,000 | 4,000 | 0.28 | 500,000,000 | 2,711,040 | 1.920 | 2017-11-06 |
| 658 | 2017-11-07 | 1,408,000 | -30,000 | 0.28 | 500,000,000 | 2,675,200 | 1.900 | 2017-11-03 |
| 659 | 2017-11-06 | 1,438,000 | -30,000 | 0.29 | 500,000,000 | 2,602,780 | 1.810 | 2017-11-02 |
| 660 | 2017-11-03 | 1,468,000 | 20,000 | 0.29 | 500,000,000 | 2,715,800 | 1.850 | 2017-11-01 |
| 661 | 2017-10-26 | 1,448,000 | 20,000 | 0.29 | 500,000,000 | 2,678,800 | 1.850 | 2017-10-24 |
| 662 | 2017-10-25 | 1,428,000 | -70,000 | 0.29 | 500,000,000 | 2,670,360 | 1.870 | 2017-10-23 |
| 663 | 2017-10-23 | 1,498,000 | -18,000 | 0.30 | 500,000,000 | 2,816,240 | 1.880 | 2017-10-19 |
| 664 | 2017-10-17 | 1,516,000 | 2,000 | 0.30 | 500,000,000 | 2,819,760 | 1.860 | 2017-10-13 |
| 665 | 2017-10-16 | 1,514,000 | -2,000 | 0.30 | 500,000,000 | 2,831,180 | 1.870 | 2017-10-12 |
| 666 | 2017-10-12 | 1,516,000 | -20,000 | 0.30 | 500,000,000 | 2,850,080 | 1.880 | 2017-10-10 |
| 667 | 2017-10-10 | 1,536,000 | -10,000 | 0.31 | 500,000,000 | 2,872,320 | 1.870 | 2017-10-06 |
| 668 | 2017-10-06 | 1,546,000 | 8,000 | 0.31 | 500,000,000 | 2,891,020 | 1.870 | 2017-10-03 |
| 669 | 2017-10-04 | 1,538,000 | -10,000 | 0.31 | 500,000,000 | 2,860,680 | 1.860 | 2017-09-29 |
| 670 | 2017-10-03 | 1,548,000 | -26,000 | 0.31 | 500,000,000 | 2,879,280 | 1.860 | 2017-09-28 |
| 671 | 2017-09-26 | 1,574,000 | -4,000 | 0.31 | 500,000,000 | 2,943,380 | 1.870 | 2017-09-22 |
| 672 | 2017-09-25 | 1,578,000 | 4,000 | 0.32 | 500,000,000 | 2,935,080 | 1.860 | 2017-09-21 |
| 673 | 2017-09-22 | 1,574,000 | 20,000 | 0.31 | 500,000,000 | 2,833,200 | 1.800 | 2017-09-20 |
| 674 | 2017-09-21 | 1,554,000 | 26,000 | 0.31 | 500,000,000 | 2,781,660 | 1.790 | 2017-09-19 |
| 675 | 2017-09-20 | 1,528,000 | -4,000 | 0.31 | 500,000,000 | 2,765,680 | 1.810 | 2017-09-18 |
| 676 | 2017-09-14 | 1,532,000 | 22,000 | 0.31 | 500,000,000 | 2,772,920 | 1.810 | 2017-09-12 |
| 677 | 2017-09-11 | 1,510,000 | 50,000 | 0.30 | 500,000,000 | 2,748,200 | 1.820 | 2017-09-07 |
| 678 | 2017-09-08 | 1,460,000 | -50,000 | 0.29 | 500,000,000 | 2,642,600 | 1.810 | 2017-09-06 |
| 679 | 2017-09-07 | 1,510,000 | 46,000 | 0.30 | 500,000,000 | 2,733,100 | 1.810 | 2017-09-05 |
| 680 | 2017-09-05 | 1,464,000 | 10,000 | 0.29 | 500,000,000 | 2,664,480 | 1.820 | 2017-09-01 |
| 681 | 2017-09-04 | 1,454,000 | 12,000 | 0.29 | 500,000,000 | 2,675,360 | 1.840 | 2017-08-31 |
| 682 | 2017-09-01 | 1,442,000 | -44,000 | 0.29 | 500,000,000 | 2,610,020 | 1.810 | 2017-08-30 |
| 683 | 2017-08-31 | 1,486,000 | 46,000 | 0.30 | 500,000,000 | 2,689,660 | 1.810 | 2017-08-29 |
| 684 | 2017-08-30 | 1,440,000 | -34,000 | 0.29 | 500,000,000 | 2,577,600 | 1.790 | 2017-08-28 |
| 685 | 2017-08-28 | 1,474,000 | -28,000 | 0.29 | 500,000,000 | 2,594,240 | 1.760 | 2017-08-24 |
| 686 | 2017-08-24 | 1,502,000 | -46,000 | 0.30 | 500,000,000 | 2,583,440 | 1.720 | 2017-08-21 |
| 687 | 2017-08-22 | 1,548,000 | 12,000 | 0.31 | 500,000,000 | 2,631,600 | 1.700 | 2017-08-18 |
| 688 | 2017-08-18 | 1,536,000 | -30,000 | 0.31 | 500,000,000 | 2,611,200 | 1.700 | 2017-08-16 |
| 689 | 2017-08-17 | 1,566,000 | 30,000 | 0.31 | 500,000,000 | 2,615,220 | 1.670 | 2017-08-15 |
| 690 | 2017-08-15 | 1,536,000 | 6,000 | 0.31 | 500,000,000 | 2,688,000 | 1.750 | 2017-08-11 |
| 691 | 2017-08-14 | 1,530,000 | 36,000 | 0.31 | 500,000,000 | 2,692,800 | 1.760 | 2017-08-10 |
| 692 | 2017-08-11 | 1,494,000 | -50,000 | 0.30 | 500,000,000 | 2,659,320 | 1.780 | 2017-08-09 |
| 693 | 2017-08-10 | 1,544,000 | 64,000 | 0.31 | 500,000,000 | 2,763,760 | 1.790 | 2017-08-08 |
| 694 | 2017-08-09 | 1,480,000 | -52,000 | 0.30 | 500,000,000 | 2,590,000 | 1.750 | 2017-08-07 |
| 695 | 2017-08-08 | 1,532,000 | -26,000 | 0.31 | 500,000,000 | 2,681,000 | 1.750 | 2017-08-04 |
| 696 | 2017-08-07 | 1,558,000 | 48,000 | 0.31 | 500,000,000 | 2,804,400 | 1.800 | 2017-08-03 |
| 697 | 2017-08-04 | 1,510,000 | 30,000 | 0.30 | 500,000,000 | 2,702,900 | 1.790 | 2017-08-02 |
| 698 | 2017-07-26 | 1,480,000 | -20,000 | 0.30 | 500,000,000 | 2,738,000 | 1.850 | 2017-07-24 |
| 699 | 2017-07-25 | 1,500,000 | -40,000 | 0.30 | 500,000,000 | 2,745,000 | 1.830 | 2017-07-21 |
| 700 | 2017-07-24 | 1,540,000 | -4,000 | 0.31 | 500,000,000 | 2,802,800 | 1.820 | 2017-07-20 |
| 701 | 2017-07-21 | 1,544,000 | -12,000 | 0.31 | 500,000,000 | 2,794,640 | 1.810 | 2017-07-19 |
| 702 | 2017-07-20 | 1,556,000 | 12,000 | 0.31 | 500,000,000 | 2,785,240 | 1.790 | 2017-07-18 |
| 703 | 2017-07-07 | 1,544,000 | -40,000 | 0.31 | 500,000,000 | 2,794,640 | 1.810 | 2017-07-05 |
| 704 | 2017-07-05 | 1,584,000 | 30,000 | 0.32 | 500,000,000 | 2,946,240 | 1.860 | 2017-07-03 |
| 705 | 2017-07-04 | 1,554,000 | -20,000 | 0.31 | 500,000,000 | 2,843,820 | 1.830 | 2017-06-30 |
| 706 | 2017-07-03 | 1,574,000 | -10,000 | 0.31 | 500,000,000 | 2,896,160 | 1.840 | 2017-06-29 |
| 707 | 2017-06-29 | 1,584,000 | 34,000 | 0.32 | 500,000,000 | 2,946,240 | 1.860 | 2017-06-27 |
| 708 | 2017-06-28 | 1,550,000 | -10,000 | 0.31 | 500,000,000 | 2,929,500 | 1.890 | 2017-06-26 |
| 709 | 2017-06-26 | 1,560,000 | 72,000 | 0.31 | 500,000,000 | 2,808,000 | 1.800 | 2017-06-22 |
| 710 | 2017-06-21 | 1,488,000 | -50,000 | 0.30 | 500,000,000 | 2,574,240 | 1.730 | 2017-06-19 |
| 711 | 2017-06-19 | 1,538,000 | -8,000 | 0.31 | 500,000,000 | 2,645,360 | 1.720 | 2017-06-15 |
| 712 | 2017-06-16 | 1,546,000 | -10,000 | 0.31 | 500,000,000 | 2,643,660 | 1.710 | 2017-06-14 |
| 713 | 2017-06-09 | 1,556,000 | -10,000 | 0.31 | 500,000,000 | 2,645,200 | 1.700 | 2017-06-07 |
| 714 | 2017-06-08 | 1,566,000 | -140,000 | 0.31 | 500,000,000 | 2,646,540 | 1.690 | 2017-06-06 |
| 715 | 2017-06-05 | 1,706,000 | 20,000 | 0.34 | 500,000,000 | 2,866,080 | 1.680 | 2017-06-01 |
| 716 | 2017-05-25 | 1,686,000 | -6,000 | 0.34 | 500,000,000 | 2,849,340 | 1.690 | 2017-05-23 |
| 717 | 2017-05-24 | 1,692,000 | -46,000 | 0.34 | 500,000,000 | 3,028,680 | 1.790 | 2017-05-22 |
| 718 | 2017-05-23 | 1,738,000 | -4,000 | 0.35 | 500,000,000 | 3,058,880 | 1.760 | 2017-05-19 |
| 719 | 2017-05-22 | 1,742,000 | -32,000 | 0.35 | 500,000,000 | 3,013,660 | 1.730 | 2017-05-18 |
| 720 | 2017-05-17 | 1,774,000 | 300,000 | 0.35 | 500,000,000 | 3,104,500 | 1.750 | 2017-05-15 |
| 721 | 2017-05-16 | 1,474,000 | -40,000 | 0.29 | 500,000,000 | 2,594,240 | 1.760 | 2017-05-12 |
| 722 | 2017-05-12 | 1,514,000 | 2,000 | 0.30 | 500,000,000 | 2,679,780 | 1.770 | 2017-05-10 |
| 723 | 2017-05-02 | 1,512,000 | 6,000 | 0.30 | 500,000,000 | 2,600,640 | 1.720 | 2017-04-27 |
| 724 | 2017-04-26 | 1,506,000 | 238,000 | 0.30 | 500,000,000 | 2,695,740 | 1.790 | 2017-04-24 |
| 725 | 2017-04-25 | 1,268,000 | 300,000 | 0.25 | 500,000,000 | 2,269,720 | 1.790 | 2017-04-21 |
| 726 | 2017-04-20 | 968,000 | -2,000 | 0.19 | 500,000,000 | 1,810,160 | 1.870 | 2017-04-18 |
| 727 | 2017-04-19 | 970,000 | 40,000 | 0.19 | 500,000,000 | 1,843,000 | 1.900 | 2017-04-13 |
| 728 | 2017-04-13 | 930,000 | 200,000 | 0.19 | 500,000,000 | 1,767,000 | 1.900 | 2017-04-11 |
| 729 | 2017-04-10 | 730,000 | -10,000 | 0.15 | 500,000,000 | 1,416,200 | 1.940 | 2017-04-06 |
| 730 | 2017-04-07 | 740,000 | 20,000 | 0.15 | 500,000,000 | 1,443,000 | 1.950 | 2017-04-05 |
| 731 | 2017-04-03 | 720,000 | -20,000 | 0.14 | 500,000,000 | 1,375,200 | 1.910 | 2017-03-30 |
| 732 | 2017-03-31 | 740,000 | 20,000 | 0.15 | 500,000,000 | 1,428,200 | 1.930 | 2017-03-29 |
| 733 | 2017-03-30 | 720,000 | -68,000 | 0.14 | 500,000,000 | 1,389,600 | 1.930 | 2017-03-28 |
| 734 | 2017-03-29 | 788,000 | -4,000 | 0.16 | 500,000,000 | 1,505,080 | 1.910 | 2017-03-27 |
| 735 | 2017-03-27 | 792,000 | 2,000 | 0.16 | 500,000,000 | 1,528,560 | 1.930 | 2017-03-23 |
| 736 | 2017-03-24 | 790,000 | 30,000 | 0.16 | 500,000,000 | 1,501,000 | 1.900 | 2017-03-22 |
| 737 | 2017-03-23 | 760,000 | 4,000 | 0.15 | 500,000,000 | 1,512,400 | 1.990 | 2017-03-21 |
| 738 | 2017-03-20 | 756,000 | 44,000 | 0.15 | 500,000,000 | 1,436,400 | 1.900 | 2017-03-16 |
| 739 | 2017-03-14 | 712,000 | 26,000 | 0.14 | 500,000,000 | 1,367,040 | 1.920 | 2017-03-10 |
| 740 | 2017-03-09 | 686,000 | 6,000 | 0.14 | 500,000,000 | 1,303,400 | 1.900 | 2017-03-07 |
| 741 | 2017-03-08 | 680,000 | 10,000 | 0.14 | 500,000,000 | 1,305,600 | 1.920 | 2017-03-06 |
| 742 | 2017-03-06 | 670,000 | 58,000 | 0.13 | 500,000,000 | 1,279,700 | 1.910 | 2017-03-02 |
| 743 | 2017-03-03 | 612,000 | 20,000 | 0.12 | 500,000,000 | 1,211,760 | 1.980 | 2017-03-01 |
| 744 | 2017-03-02 | 592,000 | -14,000 | 0.12 | 500,000,000 | 1,142,560 | 1.930 | 2017-02-28 |
| 745 | 2017-02-28 | 606,000 | -4,000 | 0.12 | 500,000,000 | 1,163,520 | 1.920 | 2017-02-24 |
| 746 | 2017-02-27 | 610,000 | 4,000 | 0.12 | 500,000,000 | 1,171,200 | 1.920 | 2017-02-23 |
| 747 | 2017-02-24 | 606,000 | -4,000 | 0.12 | 500,000,000 | 1,151,400 | 1.900 | 2017-02-22 |
| 748 | 2017-02-21 | 610,000 | 10,000 | 0.12 | 500,000,000 | 1,189,500 | 1.950 | 2017-02-17 |
| 749 | 2017-02-20 | 600,000 | -4,000 | 0.12 | 500,000,000 | 1,152,000 | 1.920 | 2017-02-16 |
| 750 | 2017-02-16 | 604,000 | 108,000 | 0.12 | 500,000,000 | 1,171,760 | 1.940 | 2017-02-14 |
| 751 | 2017-02-09 | 496,000 | -6,000 | 0.10 | 500,000,000 | 957,280 | 1.930 | 2017-02-07 |
| 752 | 2017-02-03 | 502,000 | -4,000 | 0.10 | 500,000,000 | 978,900 | 1.950 | 2017-02-01 |
| 753 | 2017-01-23 | 506,000 | -12,000 | 0.10 | 500,000,000 | 961,400 | 1.900 | 2017-01-19 |
| 754 | 2017-01-19 | 518,000 | -200,000 | 0.10 | 500,000,000 | 984,200 | 1.900 | 2017-01-17 |
| 755 | 2017-01-18 | 718,000 | -6,000 | 0.14 | 500,000,000 | 1,364,200 | 1.900 | 2017-01-16 |
| 756 | 2017-01-16 | 724,000 | 10,000 | 0.14 | 500,000,000 | 1,339,400 | 1.850 | 2017-01-12 |
| 757 | 2017-01-13 | 714,000 | 4,000 | 0.14 | 500,000,000 | 1,363,740 | 1.910 | 2017-01-11 |
| 758 | 2017-01-03 | 710,000 | -14,000 | 0.14 | 500,000,000 | 1,398,700 | 1.970 | 2016-12-29 |
| 759 | 2016-12-23 | 724,000 | 4,000 | 0.14 | 500,000,000 | 1,433,520 | 1.980 | 2016-12-21 |
| 760 | 2016-12-22 | 720,000 | -232,000 | 0.14 | 500,000,000 | 1,447,200 | 2.010 | 2016-12-20 |
| 761 | 2016-12-21 | 952,000 | 158,000 | 0.19 | 500,000,000 | 1,894,480 | 1.990 | 2016-12-19 |
| 762 | 2016-12-20 | 794,000 | -12,000 | 0.16 | 500,000,000 | 1,540,360 | 1.940 | 2016-12-16 |
| 763 | 2016-12-14 | 806,000 | -22,000 | 0.16 | 500,000,000 | 1,507,220 | 1.870 | 2016-12-12 |
| 764 | 2016-12-13 | 828,000 | -22,000 | 0.17 | 500,000,000 | 1,564,920 | 1.890 | 2016-12-09 |
| 765 | 2016-12-12 | 850,000 | 48,000 | 0.17 | 500,000,000 | 1,606,500 | 1.890 | 2016-12-08 |
| 766 | 2016-12-09 | 802,000 | -10,000 | 0.16 | 500,000,000 | 1,547,860 | 1.930 | 2016-12-07 |
| 767 | 2016-12-08 | 812,000 | -16,000 | 0.16 | 500,000,000 | 1,542,800 | 1.900 | 2016-12-06 |
| 768 | 2016-12-06 | 828,000 | 6,000 | 0.17 | 500,000,000 | 1,581,480 | 1.910 | 2016-12-02 |
| 769 | 2016-12-05 | 822,000 | -16,000 | 0.16 | 500,000,000 | 1,545,360 | 1.880 | 2016-12-01 |
| 770 | 2016-12-02 | 838,000 | 2,000 | 0.17 | 500,000,000 | 1,567,060 | 1.870 | 2016-11-30 |
| 771 | 2016-12-01 | 836,000 | -8,000 | 0.17 | 500,000,000 | 1,563,320 | 1.870 | 2016-11-29 |
| 772 | 2016-11-30 | 844,000 | -24,000 | 0.17 | 500,000,000 | 1,637,360 | 1.940 | 2016-11-28 |
| 773 | 2016-11-29 | 868,000 | -60,000 | 0.17 | 500,000,000 | 1,701,280 | 1.960 | 2016-11-25 |
| 774 | 2016-11-25 | 928,000 | 24,000 | 0.19 | 500,000,000 | 1,920,960 | 2.070 | 2016-11-23 |
| 775 | 2016-11-24 | 904,000 | -90,000 | 0.18 | 500,000,000 | 1,898,400 | 2.100 | 2016-11-22 |
| 776 | 2016-11-23 | 994,000 | -24,000 | 0.20 | 500,000,000 | 2,077,460 | 2.090 | 2016-11-21 |
| 777 | 2016-11-22 | 1,018,000 | 56,000 | 0.20 | 500,000,000 | 2,147,980 | 2.110 | 2016-11-18 |
| 778 | 2016-11-21 | 962,000 | 50,000 | 0.19 | 500,000,000 | 2,000,960 | 2.080 | 2016-11-17 |
| 779 | 2016-11-18 | 912,000 | 178,000 | 0.18 | 500,000,000 | 1,915,200 | 2.100 | 2016-11-16 |
| 780 | 2016-11-17 | 734,000 | 362,000 | 0.15 | 500,000,000 | 1,453,320 | 1.980 | 2016-11-15 |
| 781 | 2016-11-14 | 372,000 | -2,000 | 0.07 | 500,000,000 | 658,440 | 1.770 | 2016-11-10 |
| 782 | 2016-11-11 | 374,000 | -18,000 | 0.07 | 500,000,000 | 665,720 | 1.780 | 2016-11-09 |
| 783 | 2016-11-08 | 392,000 | 14,000 | 0.08 | 500,000,000 | 709,520 | 1.810 | 2016-11-04 |
| 784 | 2016-11-07 | 378,000 | 8,000 | 0.08 | 500,000,000 | 665,280 | 1.760 | 2016-11-03 |
| 785 | 2016-11-02 | 370,000 | -26,000 | 0.07 | 500,000,000 | 662,300 | 1.790 | 2016-10-31 |
| 786 | 2016-10-31 | 396,000 | -2,000 | 0.08 | 500,000,000 | 677,160 | 1.710 | 2016-10-27 |
| 787 | 2016-10-28 | 398,000 | -10,000 | 0.08 | 500,000,000 | 708,440 | 1.780 | 2016-10-26 |
| 788 | 2016-10-26 | 408,000 | -12,000 | 0.08 | 500,000,000 | 730,320 | 1.790 | 2016-10-24 |
| 789 | 2016-10-24 | 420,000 | -20,000 | 0.08 | 500,000,000 | 751,800 | 1.790 | 2016-10-19 |
| 790 | 2016-10-20 | 440,000 | 16,000 | 0.09 | 500,000,000 | 787,600 | 1.790 | 2016-10-18 |
| 791 | 2016-10-19 | 424,000 | -8,000 | 0.08 | 500,000,000 | 750,480 | 1.770 | 2016-10-17 |
| 792 | 2016-10-18 | 432,000 | -2,000 | 0.09 | 500,000,000 | 773,280 | 1.790 | 2016-10-14 |
| 793 | 2016-10-17 | 434,000 | -24,000 | 0.09 | 500,000,000 | 781,200 | 1.800 | 2016-10-13 |
| 794 | 2016-10-14 | 458,000 | 30,000 | 0.09 | 500,000,000 | 842,720 | 1.840 | 2016-10-12 |
| 795 | 2016-10-13 | 428,000 | -216,000 | 0.09 | 500,000,000 | 749,000 | 1.750 | 2016-10-11 |
| 796 | 2016-10-12 | 644,000 | 0.13 | 500,000,000 | 1,159,200 | 1.800 | 2016-10-07 | |
Webb-site Database - Powered By Linux Group