Prices and Webb-site Total Returns

Smart-Core Holdings Limited: O HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	02166	2016-10-07			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-06-30	5.060	5.060	5.100	4.770	5.180	1,281,993	6,439,590	5.0231	5.060	5.060	5.100	4.770	5.180	1,281,993	5.0231	4.98%
2026-06-29	4.820	4.750	4.820	4.610	4.950	788,000	3,789,680	4.8092	4.820	4.750	4.820	4.610	4.950	788,000	4.8092	4.10%
2026-06-26	4.630	4.630	4.640	4.550	5.100	1,422,000	6,739,780	4.7396	4.630	4.630	4.640	4.550	5.100	1,422,000	4.7396	-6.65%
2026-06-25	4.960	4.960	5.000	4.720	5.300	2,522,020	12,628,517	5.0073	4.960	4.960	5.000	4.720	5.300	2,522,020	5.0073	9.73%
2026-06-24	4.520	4.470	4.540	4.150	4.570	2,446,000	10,677,700	4.3654	4.520	4.470	4.540	4.150	4.570	2,446,000	4.3654	2.49%
2026-06-23	4.410	4.370	4.420	3.410	4.630	6,589,260	28,170,442	4.2752	4.410	4.370	4.420	3.410	4.630	6,589,260	4.2752	24.93%
2026-06-22	3.530	3.530	3.550	3.520	4.340	10,360,480	39,635,902	3.8257	3.530	3.530	3.550	3.520	4.340	10,360,480	3.8257	-3.81%
2026-06-18	3.670	3.660	3.670	3.600	3.820	2,702,000	10,013,816	3.7061	3.670	3.660	3.670	3.600	3.820	2,702,000	3.7061	-0.81%
2026-06-17	3.700	3.670	3.700	3.650	3.950	2,136,780	8,059,893	3.7720	3.700	3.670	3.700	3.650	3.950	2,136,780	3.7720	0.54%
2026-06-16	3.680	3.680	3.750	3.630	3.900	1,014,000	3,791,200	3.7389	3.680	3.680	3.750	3.630	3.900	1,014,000	3.7389	0.27%
2026-06-15	3.670	3.670	3.680	3.660	3.810	614,000	2,301,920	3.7491	3.670	3.670	3.680	3.660	3.810	614,000	3.7491	0.27%
2026-06-12	3.660	3.660	3.740	3.650	4.030	760,000	2,897,000	3.8118	3.660	3.660	3.740	3.650	4.030	760,000	3.8118	-3.17%
2026-06-11	3.780	3.780	3.840	3.550	3.820	1,376,000	5,077,360	3.6899	3.780	3.780	3.840	3.550	3.820	1,376,000	3.6899	5.00%
2026-06-10	3.600	3.600	3.670	3.600	3.850	1,193,000	4,343,365	3.6407	3.600	3.600	3.670	3.600	3.850	1,193,000	3.6407	-6.49%
2026-06-09	3.850	3.850	3.880	3.590	3.930	1,408,252	5,286,398	3.7539	3.850	3.850	3.880	3.590	3.930	1,408,252	3.7539	4.05%
2026-06-08	3.700	3.700	3.760	3.670	3.900	970,400	3,658,883	3.7705	3.700	3.700	3.760	3.670	3.900	970,400	3.7705	-9.54%
2026-06-05	4.090	4.040	4.090	4.050	4.260	870,000	3,591,760	4.1285	4.090	4.040	4.090	4.050	4.260	870,000	4.1285	-4.44%
2026-06-04	4.280	4.220	4.280	4.140	4.320	1,170,200	4,957,380	4.2364	4.280	4.220	4.280	4.140	4.320	1,170,200	4.2364	-1.61%
2026-06-03	4.350	4.340	4.350	4.270	4.550	2,710,000	11,852,740	4.3737	4.350	4.340	4.350	4.270	4.550	2,710,000	4.3737	-3.97%
2026-06-02	4.530	4.430	4.530	4.440	4.780	2,024,000	9,325,880	4.6076	4.530	4.430	4.530	4.440	4.780	2,024,000	4.6076	-5.62%
2026-06-01	4.800	4.700	4.800	4.690	5.060	1,552,500	7,544,175	4.8594	4.800	4.700	4.800	4.690	5.060	1,552,500	4.8594	-3.42%
2026-05-29	5.110	5.030	5.120	5.020	5.430	1,894,000	9,811,060	5.1801	4.970	4.892	4.980	4.882	5.281	1,947,352	5.0382	-4.84%
2026-05-28	5.370	5.360	5.370	5.160	5.720	2,100,126	11,285,404	5.3737	5.223	5.213	5.223	5.019	5.563	2,159,284	5.2265	-5.95%
2026-05-27	5.710	5.700	5.710	5.010	5.790	4,162,000	23,001,400	5.5265	5.554	5.544	5.554	4.873	5.631	4,279,239	5.3751	14.20%
2026-05-26	5.000	4.990	5.080	4.760	5.380	4,264,000	21,300,980	4.9955	4.863	4.853	4.941	4.630	5.233	4,384,113	4.8587	2.46%
2026-05-22	4.880	4.780	4.880	4.440	4.990	2,052,100	9,698,837	4.7263	4.746	4.649	4.746	4.318	4.853	2,109,906	4.5968	6.55%
2026-05-21	4.580	4.530	4.580	4.400	4.830	1,644,000	7,487,540	4.5545	4.455	4.406	4.455	4.279	4.698	1,690,310	4.4297	2.00%
2026-05-20	4.490	4.430	4.500	4.330	4.840	1,524,000	7,110,820	4.6659	4.367	4.309	4.377	4.211	4.707	1,566,930	4.5381	-5.07%
2026-05-19	4.730	4.730	4.780	4.670	5.300	1,599,000	7,897,860	4.9392	4.600	4.600	4.649	4.542	5.155	1,644,042	4.8039	-5.21%
2026-05-18	4.990	4.910	5.000	4.200	5.060	2,611,000	12,209,440	4.6762	4.853	4.775	4.863	4.085	4.921	2,684,549	4.5480	14.45%
2026-05-15	4.360	4.360	4.400	4.180	4.580	1,517,700	6,717,238	4.4259	4.241	4.241	4.279	4.065	4.455	1,560,452	4.3047	2.35%
2026-05-14	4.260	4.200	4.260	4.210	5.000	2,696,350	12,158,624	4.5093	4.143	4.085	4.143	4.095	4.863	2,772,304	4.3857	-9.36%
2026-05-13	4.700	4.700	4.710	4.000	4.710	3,676,000	15,852,280	4.3124	4.571	4.571	4.581	3.890	4.581	3,779,549	4.1942	13.80%
2026-05-12	4.130	4.080	4.150	3.900	4.580	2,388,000	9,848,620	4.1242	4.017	3.968	4.036	3.793	4.455	2,455,268	4.0112	-4.84%
2026-05-11	4.340	4.260	4.340	4.100	4.580	2,954,000	12,968,440	4.3901	4.221	4.143	4.221	3.988	4.455	3,037,211	4.2699	2.12%
2026-05-08	4.250	4.200	4.250	4.040	4.680	3,708,000	15,833,420	4.2701	4.134	4.085	4.134	3.929	4.552	3,812,451	4.1531	-8.01%
2026-05-07	4.620	4.620	4.640	4.130	5.120	7,116,000	32,210,851	4.5265	4.493	4.493	4.513	4.017	4.980	7,316,451	4.4025	-3.14%
2026-05-06	4.770	4.730	4.770	3.750	4.780	8,152,000	34,802,080	4.2691	4.639	4.600	4.639	3.647	4.649	8,381,634	4.1522	28.57%
2026-05-05	3.710	3.680	3.700	3.050	4.300	6,324,000	22,411,700	3.5439	3.608	3.579	3.599	2.966	4.182	6,502,141	3.4468	17.78%
2026-05-04	3.150	3.140	3.150	2.950	3.200	1,496,000	4,663,260	3.1172	3.064	3.054	3.064	2.869	3.112	1,538,141	3.0318	6.78%
2026-04-30	2.950	2.930	2.950	2.890	2.980	462,000	1,363,820	2.9520	2.869	2.850	2.869	2.811	2.898	475,014	2.8711	1.03%
2026-04-29	2.920	2.900	2.920	2.860	3.030	426,000	1,238,720	2.9078	2.840	2.821	2.840	2.782	2.947	438,000	2.8281	0.69%
2026-04-28	2.900	2.860	2.900	2.820	2.940	584,000	1,673,900	2.8663	2.821	2.782	2.821	2.743	2.859	600,451	2.7877	1.40%
2026-04-27	2.860	2.840	2.860	2.800	2.980	594,000	1,684,780	2.8363	2.782	2.762	2.782	2.723	2.898	610,732	2.7586	1.42%
2026-04-24	2.820	2.820	2.830	2.790	2.840	326,000	918,380	2.8171	2.743	2.743	2.752	2.714	2.762	335,183	2.7399	0.36%
2026-04-23	2.810	2.770	2.790	2.750	2.870	494,000	1,378,920	2.7913	2.733	2.694	2.714	2.675	2.791	507,915	2.7149	-0.35%
2026-04-22	2.820	2.810	2.820	2.770	2.860	342,000	959,140	2.8045	2.743	2.733	2.743	2.694	2.782	351,634	2.7277	0.36%
2026-04-21	2.810	2.780	2.810	2.770	2.810	156,000	434,640	2.7862	2.733	2.704	2.733	2.694	2.733	160,394	2.7098	-0.35%
2026-04-20	2.820	2.770	2.820	2.770	2.820	154,000	429,120	2.7865	2.743	2.694	2.743	2.694	2.743	158,338	2.7102	0.36%
2026-04-17	2.810	2.780	2.820	2.780	2.820	144,000	405,100	2.8132	2.733	2.704	2.743	2.704	2.743	148,056	2.7361	0.00%
2026-04-16	2.810	2.780	2.810	2.770	2.820	100,000	279,660	2.7966	2.733	2.704	2.733	2.694	2.743	102,817	2.7200	0.00%
2026-04-15	2.810	2.790	2.810	2.780	2.810	90,000	251,340	2.7927	2.733	2.714	2.733	2.704	2.733	92,535	2.7162	0.00%
2026-04-14	2.810	2.760	2.810	2.740	2.820	128,000	356,040	2.7816	2.733	2.684	2.733	2.665	2.743	131,606	2.7054	1.08%
2026-04-13	2.780	2.720	2.790	2.720	2.830	330,000	915,700	2.7748	2.704	2.645	2.714	2.645	2.752	339,296	2.6988	-0.71%
2026-04-10	2.800	2.750	2.800	2.750	2.820	80,000	222,260	2.7783	2.723	2.675	2.723	2.675	2.743	82,254	2.7021	-0.71%
2026-04-09	2.820	2.710	2.820	2.790	2.850	94,000	265,320	2.8226	2.743	2.636	2.743	2.714	2.772	96,648	2.7452	0.00%
2026-04-08	2.820	2.800	2.820	2.770	2.880	436,000	1,222,420	2.8037	2.743	2.723	2.743	2.694	2.801	448,282	2.7269	2.17%
2026-04-02	2.760	2.720	2.760	2.710	2.790	48,000	131,520	2.7400	2.684	2.645	2.684	2.636	2.714	49,352	2.6649	0.36%
2026-04-01	2.750	2.720	2.760	2.720	2.800	274,000	759,680	2.7726	2.675	2.645	2.684	2.645	2.723	281,718	2.6966	0.36%
2026-03-31	2.740	2.680	2.740	2.660	2.800	294,000	803,440	2.7328	2.665	2.607	2.665	2.587	2.723	302,282	2.6579	-1.08%
2026-03-30	2.770	2.720	2.770	2.750	2.780	144,000	397,800	2.7625	2.694	2.645	2.694	2.675	2.704	148,056	2.6868	-0.36%
2026-03-27	2.780	2.720	2.800	2.720	2.850	100,000	274,580	2.7458	2.704	2.645	2.723	2.645	2.772	102,817	2.6706	1.46%
2026-03-26	2.740	2.720	2.770	2.680	2.770	386,000	1,046,220	2.7104	2.665	2.645	2.694	2.607	2.694	396,873	2.6362	1.11%
2026-03-25	2.710	2.710	2.840	2.710	2.800	210,000	577,100	2.7481	2.636	2.636	2.762	2.636	2.723	215,915	2.6728	-2.52%
2026-03-24	2.780	2.780	2.800	2.780	2.800	322,000	898,720	2.7911	2.704	2.704	2.723	2.704	2.723	331,070	2.7146	0.00%
2026-03-23	2.780	2.700	2.790	2.720	2.820	378,000	1,047,060	2.7700	2.704	2.626	2.714	2.645	2.743	388,648	2.6941	-0.71%
2026-03-20	2.800	2.750	2.810	2.750	2.840	72,000	201,660	2.8008	2.723	2.675	2.733	2.675	2.762	74,028	2.7241	0.72%
2026-03-19	2.780	2.710	2.780	2.700	2.780	192,000	528,720	2.7538	2.704	2.636	2.704	2.626	2.704	197,408	2.6783	0.00%
2026-03-18	2.780	2.740	2.780	2.720	2.810	360,000	999,020	2.7751	2.704	2.665	2.704	2.645	2.733	370,141	2.6990	-0.36%
2026-03-17	2.790	2.750	2.790	2.740	2.800	172,000	476,980	2.7731	2.714	2.675	2.714	2.665	2.723	176,845	2.6972	0.36%
2026-03-16	2.780	2.750	2.780	2.750	2.830	134,000	372,640	2.7809	2.704	2.675	2.704	2.675	2.752	137,775	2.7047	-1.77%
2026-03-13	2.830	2.750	2.830	2.750	2.880	774,000	2,152,900	2.7815	2.752	2.675	2.752	2.675	2.801	795,803	2.7053	-1.74%
2026-03-12	2.880	2.850	2.880	2.820	2.960	366,000	1,050,960	2.8715	2.801	2.772	2.801	2.743	2.879	376,310	2.7928	-0.69%
2026-03-11	2.900	2.870	2.930	2.900	3.000	230,000	672,420	2.9236	2.821	2.791	2.850	2.821	2.918	236,479	2.8435	-2.68%
2026-03-10	2.980	2.910	2.980	2.900	3.030	232,000	686,540	2.9592	2.898	2.830	2.898	2.821	2.947	238,535	2.8781	0.00%
2026-03-09	2.980	2.950	2.980	2.940	3.100	536,000	1,604,640	2.9937	2.898	2.869	2.898	2.859	3.015	551,099	2.9117	-3.87%
2026-03-06	3.100	3.050	3.060	3.000	3.120	218,000	665,920	3.0547	3.015	2.966	2.976	2.918	3.035	224,141	2.9710	0.32%
2026-03-05	3.090	3.000	3.110	3.040	3.150	224,000	691,720	3.0880	3.005	2.918	3.025	2.957	3.064	230,310	3.0034	0.65%
2026-03-04	3.070	3.000	3.070	2.950	3.150	422,000	1,300,900	3.0827	2.986	2.918	2.986	2.869	3.064	433,887	2.9982	-1.29%
2026-03-03	3.110	3.020	3.100	3.030	3.200	1,340,000	4,187,580	3.1251	3.025	2.937	3.015	2.947	3.112	1,377,746	3.0394	-2.81%
2026-03-02	3.200	3.190	3.200	3.100	3.250	1,178,000	3,746,780	3.1806	3.112	3.103	3.112	3.015	3.161	1,211,183	3.0935	2.89%
2026-02-27	3.110	3.100	3.110	3.030	3.150	452,000	1,398,200	3.0934	3.025	3.015	3.025	2.947	3.064	464,732	3.0086	0.97%
2026-02-26	3.080	3.000	3.100	2.990	3.100	644,000	1,957,080	3.0389	2.996	2.918	3.015	2.908	3.015	662,141	2.9557	1.65%
2026-02-25	3.030	3.010	3.030	2.950	3.100	376,000	1,131,780	3.0101	2.947	2.928	2.947	2.869	3.015	386,592	2.9276	0.33%
2026-02-24	3.020	2.960	3.020	2.940	3.060	682,000	2,041,980	2.9941	2.937	2.879	2.937	2.859	2.976	701,211	2.9121	0.67%
2026-02-23	3.000	3.000	3.020	2.980	3.200	598,000	1,803,280	3.0155	2.918	2.918	2.937	2.898	3.112	614,845	2.9329	0.67%
2026-02-20	2.980	2.870	2.980	2.800	2.980	744,000	2,140,520	2.8770	2.898	2.791	2.898	2.723	2.898	764,958	2.7982	3.47%
2026-02-16	2.880	2.820	2.870	2.790	2.880	78,000	224,120	2.8733	2.801	2.743	2.791	2.714	2.801	80,197	2.7946	1.05%
2026-02-13	2.850	2.810	2.880	2.750	2.890	148,000	413,120	2.7914	2.772	2.733	2.801	2.675	2.811	152,169	2.7149	0.35%
2026-02-12	2.840	2.820	2.900	2.840	2.990	182,000	521,600	2.8659	2.762	2.743	2.821	2.762	2.908	187,127	2.7874	-2.07%
2026-02-11	2.900	2.850	2.900	2.880	2.950	78,000	226,860	2.9085	2.821	2.772	2.821	2.801	2.869	80,197	2.8288	-0.34%
2026-02-10	2.910	2.880	2.910	2.860	3.000	120,000	353,280	2.9440	2.830	2.801	2.830	2.782	2.918	123,380	2.8633	-0.34%
2026-02-09	2.920	2.860	2.920	2.540	3.030	420,000	1,235,840	2.9425	2.840	2.782	2.840	2.470	2.947	431,831	2.8619	-2.01%
2026-02-06	2.980	2.960	2.980	2.840	2.990	670,000	1,947,060	2.9061	2.898	2.879	2.898	2.762	2.908	688,873	2.8264	4.20%
2026-02-05	2.860	2.850	2.930	2.680	2.860	564,000	1,584,800	2.8099	2.782	2.772	2.850	2.607	2.782	579,887	2.7329	5.15%
2026-02-04	2.720	2.720	2.750	2.560	2.820	152,000	408,760	2.6892	2.645	2.645	2.675	2.490	2.743	156,282	2.6155	1.49%
2026-02-03	2.680	2.680	2.710	2.680	2.760	130,000	350,260	2.6943	2.607	2.607	2.636	2.607	2.684	133,662	2.6205	0.00%
2026-02-02	2.680	2.640	2.700	2.580	2.790	262,000	701,900	2.6790	2.607	2.568	2.626	2.509	2.714	269,380	2.6056	-4.96%
2026-01-30	2.820	2.800	2.900	2.800	2.890	142,000	401,800	2.8296	2.743	2.723	2.821	2.723	2.811	146,000	2.7521	-5.05%
2026-01-29	2.970	2.900	2.990	2.900	3.040	140,000	417,040	2.9789	2.889	2.821	2.908	2.821	2.957	143,944	2.8972	-1.00%
2026-01-28	3.000	2.930	3.000	2.880	3.000	248,000	738,800	2.9790	2.918	2.850	2.918	2.801	2.918	254,986	2.8974	2.04%
2026-01-27	2.940	2.900	2.950	2.810	2.950	212,000	614,280	2.8975	2.859	2.821	2.869	2.733	2.869	217,972	2.8182	3.89%
2026-01-26	2.830	2.810	2.830	2.730	2.850	260,000	731,540	2.8136	2.752	2.733	2.752	2.655	2.772	267,324	2.7365	3.66%
2026-01-23	2.730	2.650	2.730	2.560	2.840	1,190,000	3,154,220	2.6506	2.655	2.577	2.655	2.490	2.762	1,223,521	2.5780	-4.55%
2026-01-22	2.860	2.850	2.860	2.860	3.000	218,000	630,440	2.8919	2.782	2.772	2.782	2.782	2.918	224,141	2.8127	-3.70%
2026-01-21	2.970	2.900	2.970	2.880	2.970	244,000	711,260	2.9150	2.889	2.821	2.889	2.801	2.889	250,873	2.8351	0.00%
2026-01-20	2.970	2.860	2.970	2.900	3.010	262,000	764,860	2.9193	2.889	2.782	2.889	2.821	2.928	269,380	2.8393	0.68%
2026-01-19	2.950	2.920	2.950	2.850	3.050	482,000	1,431,160	2.9692	2.869	2.840	2.869	2.772	2.966	495,577	2.8879	1.72%
2026-01-16	2.900	2.900	2.960	2.810	2.990	776,000	2,280,300	2.9385	2.821	2.821	2.879	2.733	2.908	797,859	2.8580	1.05%
2026-01-15	2.870	2.810	2.880	2.780	3.100	1,264,000	3,593,220	2.8427	2.791	2.733	2.801	2.704	3.015	1,299,606	2.7649	-4.01%
2026-01-14	2.990	2.900	2.990	2.800	3.100	904,000	2,643,480	2.9242	2.908	2.821	2.908	2.723	3.015	929,465	2.8441	0.00%
2026-01-13	2.990	2.920	2.990	2.800	3.050	1,030,000	3,050,920	2.9621	2.908	2.840	2.908	2.723	2.966	1,059,014	2.8809	11.99%
2026-01-09	2.670	2.610	2.680	2.570	2.680	564,000	1,479,140	2.6226	2.597	2.538	2.607	2.500	2.607	579,887	2.5507	5.12%
2026-01-08	2.540	2.540	2.590	2.450	2.590	664,000	1,686,600	2.5401	2.470	2.470	2.519	2.383	2.519	682,704	2.4705	3.67%
2026-01-07	2.450	2.440	2.450	2.290	2.450	752,000	1,798,400	2.3915	2.383	2.373	2.383	2.227	2.383	773,183	2.3260	6.52%
2026-01-06	2.300	2.250	2.300	2.200	2.360	254,000	579,240	2.2805	2.237	2.188	2.237	2.140	2.295	261,155	2.2180	5.02%
2026-01-05	2.190	2.180	2.200	2.120	2.250	464,000	1,018,480	2.1950	2.130	2.120	2.140	2.062	2.188	477,070	2.1349	4.29%
2025-12-31	2.100	1.990	2.090	2.000	2.150	72,000	149,980	2.0831	2.042	1.935	2.033	1.945	2.091	74,028	2.0260	2.94%
2025-12-30	2.040	1.990	2.040	1.950	2.040	178,000	359,400	2.0191	1.984	1.935	1.984	1.897	1.984	183,014	1.9638	4.62%
2025-12-29	1.950	1.950	1.990	1.920	1.980	334,000	648,380	1.9413	1.897	1.897	1.935	1.867	1.926	343,408	1.8881	1.04%
2025-12-24	1.930	1.930	1.950	1.930	1.940	102,000	197,040	1.9318	1.877	1.877	1.897	1.877	1.887	104,873	1.8788	0.00%
2025-12-23	1.930	1.910	2.100	1.930	1.960	246,000	476,860	1.9385	1.877	1.858	2.042	1.877	1.906	252,930	1.8853	0.00%
2025-12-22	1.930	1.850	1.940	1.900	1.930	394,000	756,160	1.9192	1.877	1.799	1.887	1.848	1.877	405,099	1.8666	0.00%
2025-12-19	1.930	1.930	1.970	1.930	1.940	120,000	232,620	1.9385	1.877	1.877	1.916	1.877	1.887	123,380	1.8854	-0.52%
2025-12-18	1.940	1.910	1.980	1.900	2.090	218,000	423,860	1.9443	1.887	1.858	1.926	1.848	2.033	224,141	1.8910	-0.51%
2025-12-17	1.950	1.900	1.970	1.800	1.950	126,000	242,340	1.9233	1.897	1.848	1.916	1.751	1.897	129,549	1.8706	-0.51%
2025-12-16	1.960	1.960	2.010	1.960	2.020	28,000	55,740	1.9907	1.906	1.906	1.955	1.906	1.965	28,789	1.9362	-3.45%
2025-12-15	2.030	2.010	2.030	2.020	2.080	56,000	113,280	2.0229	1.974	1.955	1.974	1.965	2.023	57,577	1.9674	0.50%
2025-12-12	2.020	2.020	2.050	2.010	2.180	106,000	217,520	2.0521	1.965	1.965	1.994	1.955	2.120	108,986	1.9959	-0.49%
2025-12-11	2.030	2.000	2.030	2.000	2.100	252,000	510,820	2.0271	1.974	1.945	1.974	1.945	2.042	259,099	1.9715	1.00%
2025-12-10	2.010	1.980	2.010	1.960	2.040	292,000	582,340	1.9943	1.955	1.926	1.955	1.906	1.984	300,225	1.9397	-3.83%
2025-12-09	2.090	2.020	2.090	2.010	2.110	230,000	470,420	2.0453	2.033	1.965	2.033	1.955	2.052	236,479	1.9893	-0.95%
2025-12-08	2.110	2.030	2.110	1.920	2.140	710,000	1,460,120	2.0565	2.052	1.974	2.052	1.867	2.081	730,000	2.0002	8.21%
2025-12-05	1.950	1.910	1.980	1.950	1.980	30,000	58,820	1.9607	1.897	1.858	1.926	1.897	1.926	30,845	1.9069	0.00%
2025-12-04	1.950	1.910	1.950	1.850	1.970	160,000	304,140	1.9009	1.897	1.858	1.897	1.799	1.916	164,507	1.8488	4.28%
2025-12-03	1.870	1.860	1.930	1.870	1.900	192,000	360,500	1.8776	1.819	1.809	1.877	1.819	1.848	197,408	1.8262	0.54%
2025-12-02	1.860	1.860	1.980	1.860	1.860	18,000	33,480	1.8600	1.809	1.809	1.926	1.809	1.809	18,507	1.8090	0.54%
2025-12-01	1.850	1.820	1.990	1.850	2.000	172,000	333,840	1.9409	1.799	1.770	1.935	1.799	1.945	176,845	1.8878	-2.12%
2025-11-28	1.890	1.890	1.950	1.890	1.910	108,000	205,060	1.8987	1.838	1.838	1.897	1.838	1.858	111,042	1.8467	-0.53%
2025-11-27	1.900	1.880	1.910	1.870	1.900	192,000	362,040	1.8856	1.848	1.828	1.858	1.819	1.848	197,408	1.8340	1.06%
2025-11-26	1.880	1.880	1.910	1.880	1.900	144,000	271,720	1.8869	1.828	1.828	1.858	1.828	1.848	148,056	1.8352	3.87%
2025-11-25	1.810	1.810	1.930	-	-	0	0	-	1.760	1.760	1.877	-	-	0	-	0.56%
2025-11-24	1.800	1.800	2.100	1.800	1.880	60,000	109,560	1.8260	1.751	1.751	2.042	1.751	1.828	61,690	1.7760	-4.26%
2025-11-21	1.880	1.880	1.900	1.880	1.880	66,000	124,080	1.8800	1.828	1.828	1.848	1.828	1.828	67,859	1.8285	0.00%
2025-11-20	1.880	1.880	1.990	1.880	1.900	110,000	208,440	1.8949	1.828	1.828	1.935	1.828	1.848	113,099	1.8430	-1.05%
2025-11-19	1.900	1.900	1.910	1.880	1.900	50,000	94,880	1.8976	1.848	1.848	1.858	1.828	1.848	51,408	1.8456	1.06%
2025-11-18	1.880	1.880	1.920	1.850	1.900	152,000	287,400	1.8908	1.828	1.828	1.867	1.799	1.848	156,282	1.8390	-1.05%
2025-11-17	1.900	1.900	2.100	1.900	1.910	18,000	34,320	1.9067	1.848	1.848	2.042	1.848	1.858	18,507	1.8544	-0.52%
2025-11-14	1.910	1.900	1.990	1.900	1.910	70,000	133,380	1.9054	1.858	1.848	1.935	1.848	1.858	71,972	1.8532	0.53%
2025-11-13	1.900	1.900	2.100	1.870	1.900	90,000	169,880	1.8876	1.848	1.848	2.042	1.819	1.848	92,535	1.8358	1.60%
2025-11-12	1.870	1.870	1.900	1.840	1.870	140,000	260,480	1.8606	1.819	1.819	1.848	1.790	1.819	143,944	1.8096	0.54%
2025-11-11	1.860	1.790	1.810	1.780	1.860	16,000	28,960	1.8100	1.809	1.741	1.760	1.731	1.809	16,451	1.7604	2.20%
2025-11-10	1.820	1.790	1.860	1.750	1.830	178,000	321,660	1.8071	1.770	1.741	1.809	1.702	1.780	183,014	1.7576	-0.55%
2025-11-07	1.830	1.820	1.840	1.820	1.880	566,000	1,050,740	1.8564	1.780	1.770	1.790	1.770	1.828	581,944	1.8056	-0.54%
2025-11-06	1.840	1.840	1.880	1.830	1.860	236,000	434,380	1.8406	1.790	1.790	1.828	1.780	1.809	242,648	1.7902	0.55%
2025-11-05	1.830	1.830	1.870	1.760	1.830	200,000	361,040	1.8052	1.780	1.780	1.819	1.712	1.780	205,634	1.7557	1.67%
2025-11-04	1.800	1.800	1.810	1.800	1.860	92,000	168,780	1.8346	1.751	1.751	1.760	1.751	1.809	94,592	1.7843	-3.23%
2025-11-03	1.860	1.860	1.870	1.860	1.880	184,000	343,520	1.8670	1.809	1.809	1.819	1.809	1.828	189,183	1.8158	-2.11%
2025-10-31	1.900	1.900	1.910	1.900	1.970	80,000	154,180	1.9273	1.848	1.848	1.858	1.848	1.916	82,254	1.8744	-1.55%
2025-10-30	1.930	1.900	1.930	1.930	1.960	238,000	462,400	1.9429	1.877	1.848	1.877	1.877	1.906	244,704	1.8896	-0.52%
2025-10-28	1.940	1.940	1.960	1.940	1.980	126,000	246,660	1.9576	1.887	1.887	1.906	1.887	1.926	129,549	1.9040	0.00%
2025-10-27	1.940	1.940	1.980	1.930	1.930	8,000	15,480	1.9350	1.887	1.887	1.926	1.877	1.877	8,225	1.8820	0.52%
2025-10-24	1.930	1.930	1.970	1.920	1.950	148,000	287,440	1.9422	1.877	1.877	1.916	1.867	1.897	152,169	1.8890	0.52%
2025-10-23	1.920	1.920	1.950	1.910	1.950	282,000	543,400	1.9270	1.867	1.867	1.897	1.858	1.897	289,944	1.8742	-1.03%
2025-10-22	1.940	1.940	1.980	1.940	1.950	22,000	42,700	1.9409	1.887	1.887	1.926	1.887	1.897	22,620	1.8877	0.00%
2025-10-21	1.940	1.940	1.990	1.900	1.940	62,000	118,940	1.9184	1.887	1.887	1.935	1.848	1.887	63,746	1.8658	2.11%
2025-10-20	1.900	1.890	1.910	1.880	2.000	40,000	76,000	1.9000	1.848	1.838	1.858	1.828	1.945	41,127	1.8479	2.15%
2025-10-17	1.860	1.860	1.880	1.860	1.910	326,000	616,200	1.8902	1.809	1.809	1.828	1.809	1.858	335,183	1.8384	-3.63%
2025-10-16	1.930	1.920	1.940	1.880	1.930	218,000	418,400	1.9193	1.877	1.867	1.887	1.828	1.877	224,141	1.8667	0.52%
2025-10-15	1.920	1.910	1.930	1.900	1.970	326,000	627,600	1.9252	1.867	1.858	1.877	1.848	1.916	335,183	1.8724	-0.52%
2025-10-14	1.930	1.900	1.930	1.860	1.960	322,000	623,780	1.9372	1.877	1.848	1.877	1.809	1.906	331,070	1.8841	-1.53%
2025-10-13	1.960	1.960	2.000	1.920	1.960	298,000	577,060	1.9364	1.906	1.906	1.945	1.867	1.906	306,394	1.8834	1.03%
2025-10-10	1.940	1.930	1.940	1.940	1.980	98,000	191,600	1.9551	1.887	1.877	1.887	1.887	1.926	100,761	1.9015	-4.43%
2025-10-09	2.030	1.990	2.030	1.990	2.090	278,000	560,980	2.0179	1.974	1.935	1.974	1.935	2.033	285,831	1.9626	1.50%
2025-10-08	2.000	2.000	2.010	1.940	2.080	216,000	435,240	2.0150	1.945	1.945	1.955	1.887	2.023	222,085	1.9598	-3.85%
2025-10-06	2.080	2.030	2.080	2.010	2.150	214,000	443,880	2.0742	2.023	1.974	2.023	1.955	2.091	220,028	2.0174	0.97%
2025-10-03	2.060	2.050	2.070	2.060	2.170	552,000	1,161,440	2.1041	2.004	1.994	2.013	2.004	2.111	567,549	2.0464	-5.07%
2025-10-02	2.170	2.170	2.180	1.950	2.200	694,000	1,439,360	2.0740	2.111	2.111	2.120	1.897	2.140	713,549	2.0172	10.71%
2025-09-30	1.960	1.910	1.960	1.850	1.960	378,000	725,920	1.9204	1.906	1.858	1.906	1.799	1.906	388,648	1.8678	4.26%
2025-09-29	1.880	1.870	1.890	1.860	1.920	166,000	312,460	1.8823	1.828	1.819	1.838	1.809	1.867	170,676	1.8307	-1.57%
2025-09-26	1.910	1.910	1.920	1.910	1.920	236,000	452,960	1.9193	1.858	1.858	1.867	1.858	1.867	242,648	1.8667	-0.52%
2025-09-25	1.920	1.920	1.940	1.920	1.950	124,000	240,180	1.9369	1.867	1.867	1.887	1.867	1.897	127,493	1.8839	-0.52%
2025-09-24	1.930	1.920	1.940	1.910	1.940	144,000	277,120	1.9244	1.877	1.867	1.887	1.858	1.887	148,056	1.8717	0.52%
2025-09-23	1.920	1.920	1.930	1.900	1.930	80,000	153,920	1.9240	1.867	1.867	1.877	1.848	1.877	82,254	1.8713	0.00%
2025-09-22	1.920	1.920	1.930	1.890	1.930	170,000	325,280	1.9134	1.867	1.867	1.877	1.838	1.877	174,789	1.8610	-1.54%
2025-09-19	1.950	1.920	1.930	1.950	2.070	324,000	643,140	1.9850	1.897	1.867	1.877	1.897	2.013	333,127	1.9306	-2.50%
2025-09-18	2.000	1.990	2.000	1.930	2.060	1,198,000	2,389,300	1.9944	1.945	1.935	1.945	1.877	2.004	1,231,746	1.9398	4.71%
2025-09-17	1.910	1.880	1.910	1.820	1.910	276,000	514,400	1.8638	1.858	1.828	1.858	1.770	1.858	283,775	1.8127	4.37%
2025-09-16	1.830	1.810	1.870	1.830	1.920	142,000	265,880	1.8724	1.780	1.760	1.819	1.780	1.867	146,000	1.8211	-4.69%
2025-09-15	1.920	1.890	1.920	1.840	1.920	424,000	804,560	1.8975	1.867	1.838	1.867	1.790	1.867	435,944	1.8456	1.05%
2025-09-12	1.930	1.900	1.930	1.880	1.950	944,000	1,812,540	1.9201	1.848	1.819	1.848	1.800	1.867	985,917	1.8384	-0.52%
2025-09-11	1.940	1.940	1.970	1.750	1.950	2,026,000	3,808,960	1.8800	1.858	1.858	1.886	1.676	1.867	2,115,961	1.8001	8.99%
2025-09-10	1.780	1.770	1.780	1.750	1.790	728,000	1,284,820	1.7649	1.704	1.695	1.704	1.676	1.714	760,326	1.6898	1.71%
2025-09-09	1.750	1.750	1.760	1.750	1.780	456,000	799,460	1.7532	1.676	1.676	1.685	1.676	1.704	476,248	1.6787	1.74%
2025-09-08	1.720	1.720	1.730	1.700	1.730	138,000	236,920	1.7168	1.647	1.647	1.656	1.628	1.656	144,128	1.6438	0.58%
2025-09-05	1.710	1.710	1.720	1.670	1.760	448,850	771,690	1.7193	1.637	1.637	1.647	1.599	1.685	468,780	1.6462	1.79%
2025-09-04	1.680	1.680	1.720	1.680	1.830	916,000	1,561,900	1.7051	1.609	1.609	1.647	1.609	1.752	956,673	1.6326	-5.08%
2025-09-03	1.770	1.770	1.800	1.770	1.880	188,000	342,300	1.8207	1.695	1.695	1.723	1.695	1.800	196,348	1.7433	-1.67%
2025-09-02	1.800	1.800	1.880	1.770	1.900	468,000	850,260	1.8168	1.723	1.723	1.800	1.695	1.819	488,781	1.7396	-5.26%
2025-09-01	1.900	1.900	1.930	1.900	1.990	286,000	555,060	1.9408	1.819	1.819	1.848	1.819	1.905	298,699	1.8583	-3.55%
2025-08-29	1.970	1.920	1.970	1.890	2.050	1,084,000	2,106,120	1.9429	1.886	1.838	1.886	1.810	1.963	1,132,133	1.8603	0.51%
2025-08-28	1.960	1.890	1.960	1.800	2.000	1,964,000	3,641,240	1.8540	1.877	1.810	1.877	1.723	1.915	2,051,208	1.7752	9.50%
2025-08-27	1.790	1.790	1.800	1.770	1.810	276,000	496,600	1.7993	1.714	1.714	1.723	1.695	1.733	288,255	1.7228	-1.10%
2025-08-26	1.810	1.790	1.810	1.780	1.820	80,000	144,920	1.8115	1.733	1.714	1.733	1.704	1.743	83,552	1.7345	1.69%
2025-08-25	1.780	1.780	1.800	1.780	1.880	982,000	1,767,360	1.7998	1.704	1.704	1.723	1.704	1.800	1,025,604	1.7232	-1.11%
2025-08-22	1.800	1.780	1.810	1.700	1.820	662,000	1,166,500	1.7621	1.723	1.704	1.733	1.628	1.743	691,395	1.6872	4.65%
2025-08-21	1.720	1.710	1.720	1.710	1.740	56,000	96,480	1.7229	1.647	1.637	1.647	1.637	1.666	58,487	1.6496	-0.58%
2025-08-20	1.730	1.710	1.750	1.730	1.740	112,000	194,160	1.7336	1.656	1.637	1.676	1.656	1.666	116,973	1.6599	-0.57%
2025-08-19	1.740	1.710	1.740	1.710	1.740	60,000	103,840	1.7307	1.666	1.637	1.666	1.637	1.666	62,664	1.6571	0.00%
2025-08-18	1.740	1.740	1.750	1.740	1.760	228,000	397,180	1.7420	1.666	1.666	1.676	1.666	1.685	238,124	1.6680	0.00%
2025-08-15	1.740	1.740	1.750	1.740	1.780	286,000	499,480	1.7464	1.666	1.666	1.676	1.666	1.704	298,699	1.6722	-2.25%
2025-08-14	1.780	1.760	1.780	1.740	1.790	146,000	257,060	1.7607	1.704	1.685	1.704	1.666	1.714	152,483	1.6858	1.14%
2025-08-13	1.760	1.760	1.790	1.750	1.800	218,000	384,520	1.7639	1.685	1.685	1.714	1.676	1.723	227,680	1.6889	-0.56%
2025-08-12	1.770	1.770	1.780	1.770	1.810	174,000	308,580	1.7734	1.695	1.695	1.704	1.695	1.733	181,726	1.6980	-1.67%
2025-08-11	1.800	1.790	1.800	1.780	1.860	232,000	417,680	1.8003	1.723	1.714	1.723	1.704	1.781	242,302	1.7238	-2.70%
2025-08-08	1.850	1.780	1.850	1.810	1.890	262,000	482,560	1.8418	1.771	1.704	1.771	1.733	1.810	273,634	1.7635	0.54%
2025-08-07	1.840	1.820	1.840	1.800	1.920	232,000	422,620	1.8216	1.762	1.743	1.762	1.723	1.838	242,302	1.7442	-2.13%
2025-08-06	1.880	1.800	1.880	1.750	1.890	958,000	1,721,020	1.7965	1.800	1.723	1.800	1.676	1.810	1,000,538	1.7201	6.21%
2025-08-05	1.770	1.760	1.770	1.740	1.810	436,000	764,060	1.7524	1.695	1.685	1.695	1.666	1.733	455,360	1.6779	-1.12%
2025-08-04	1.790	1.770	1.790	1.760	1.880	538,000	959,180	1.7829	1.714	1.695	1.714	1.685	1.800	561,889	1.7071	-2.19%
2025-08-01	1.830	1.780	1.840	1.740	1.850	216,000	390,560	1.8081	1.752	1.704	1.762	1.666	1.771	225,591	1.7313	-0.54%
2025-07-31	1.840	1.810	1.850	1.810	1.880	290,000	527,780	1.8199	1.762	1.733	1.771	1.733	1.800	302,877	1.7426	-1.60%
2025-07-30	1.870	1.810	1.870	1.820	1.880	114,000	210,040	1.8425	1.790	1.733	1.790	1.743	1.800	119,062	1.7641	-1.06%
2025-07-29	1.890	1.820	1.890	1.790	1.890	150,000	278,060	1.8537	1.810	1.743	1.810	1.714	1.810	156,660	1.7749	0.53%
2025-07-28	1.880	1.810	1.880	1.810	1.890	324,000	600,180	1.8524	1.800	1.733	1.800	1.733	1.810	338,387	1.7737	4.44%
2025-07-25	1.800	1.800	1.840	1.790	1.860	350,000	632,200	1.8063	1.723	1.723	1.762	1.714	1.781	365,541	1.7295	-2.17%
2025-07-24	1.840	1.780	1.840	1.720	1.880	436,000	797,140	1.8283	1.762	1.704	1.762	1.647	1.800	455,360	1.7506	0.00%
2025-07-23	1.840	1.800	1.820	1.820	1.870	72,000	132,220	1.8364	1.762	1.723	1.743	1.743	1.790	75,197	1.7583	-0.54%
2025-07-22	1.850	1.840	1.850	1.830	1.940	656,000	1,210,220	1.8448	1.771	1.762	1.771	1.752	1.858	685,129	1.7664	-2.12%
2025-07-21	1.890	1.810	1.880	1.800	1.950	442,000	815,040	1.8440	1.810	1.733	1.800	1.723	1.867	461,626	1.7656	2.16%
2025-07-18	1.850	1.800	1.830	1.800	1.850	486,000	888,360	1.8279	1.771	1.723	1.752	1.723	1.771	507,580	1.7502	3.35%
2025-07-17	1.790	1.790	1.820	1.770	1.950	1,502,000	2,729,360	1.8172	1.714	1.714	1.743	1.695	1.867	1,568,694	1.7399	1.13%
2025-07-16	1.770	1.720	1.750	1.700	1.790	1,140,000	1,967,740	1.7261	1.695	1.647	1.676	1.628	1.714	1,190,620	1.6527	3.51%
2025-07-15	1.710	1.700	1.720	1.700	1.720	638,000	1,093,240	1.7135	1.637	1.628	1.647	1.628	1.647	666,329	1.6407	0.59%
2025-07-14	1.700	1.690	1.700	1.670	1.720	1,110,000	1,880,700	1.6943	1.628	1.618	1.628	1.599	1.647	1,159,288	1.6223	0.59%
2025-07-11	1.690	1.660	1.690	1.660	1.690	792,000	1,330,040	1.6793	1.618	1.589	1.618	1.589	1.618	827,167	1.6079	0.60%
2025-07-10	1.680	1.650	1.680	1.650	1.690	24,000	40,140	1.6725	1.609	1.580	1.609	1.580	1.618	25,066	1.6014	0.00%
2025-07-09	1.680	1.650	1.680	1.640	1.680	52,000	86,900	1.6712	1.609	1.580	1.609	1.570	1.609	54,309	1.6001	0.00%
2025-07-08	1.680	1.660	1.680	1.660	1.700	26,000	43,500	1.6731	1.609	1.589	1.609	1.589	1.628	27,154	1.6019	1.20%
2025-07-07	1.660	1.660	1.680	1.660	1.690	282,000	473,580	1.6794	1.589	1.589	1.609	1.589	1.618	294,522	1.6080	-3.49%
2025-07-04	1.720	1.710	1.730	1.690	1.740	22,000	37,980	1.7264	1.647	1.637	1.656	1.618	1.666	22,977	1.6530	-0.58%
2025-07-03	1.730	1.680	1.730	1.630	1.730	522,000	883,160	1.6919	1.656	1.609	1.656	1.561	1.656	545,179	1.6199	3.59%
2025-07-02	1.670	1.670	1.680	1.670	1.680	98,000	163,820	1.6716	1.599	1.599	1.609	1.599	1.609	102,352	1.6006	0.00%
2025-06-30	1.670	1.660	1.670	1.660	1.680	282,000	472,000	1.6738	1.599	1.589	1.599	1.589	1.609	294,522	1.6026	-1.76%
2025-06-27	1.700	1.690	1.700	1.700	1.730	50,000	85,800	1.7160	1.628	1.618	1.628	1.628	1.656	52,220	1.6430	-1.73%
2025-06-26	1.730	1.700	1.730	1.700	1.760	238,000	411,020	1.7270	1.656	1.628	1.656	1.628	1.685	248,568	1.6536	1.76%
2025-06-25	1.700	1.680	1.700	1.680	1.720	150,000	254,500	1.6967	1.628	1.609	1.628	1.609	1.647	156,660	1.6245	1.80%
2025-06-24	1.670	1.670	1.710	1.640	1.760	746,000	1,257,660	1.6859	1.599	1.599	1.637	1.570	1.685	779,125	1.6142	1.21%
2025-06-23	1.650	1.640	1.670	1.640	1.710	922,000	1,521,100	1.6498	1.580	1.570	1.599	1.570	1.637	962,940	1.5796	-2.94%
2025-06-20	1.700	1.680	1.700	1.670	1.710	130,000	219,720	1.6902	1.628	1.609	1.628	1.599	1.637	135,772	1.6183	-1.73%
2025-06-19	1.730	1.700	1.730	1.700	1.800	192,000	335,080	1.7452	1.656	1.628	1.656	1.628	1.723	200,525	1.6710	0.58%
2025-06-18	1.720	1.670	1.720	1.660	1.720	138,000	231,540	1.6778	1.647	1.599	1.647	1.589	1.647	144,128	1.6065	2.99%
2025-06-17	1.670	1.670	1.680	1.670	1.730	276,000	463,720	1.6801	1.599	1.599	1.609	1.599	1.656	288,255	1.6087	-2.34%
2025-06-16	1.710	1.710	1.720	1.700	1.780	104,000	178,520	1.7165	1.637	1.637	1.647	1.628	1.704	108,618	1.6436	0.00%
2025-06-13	1.710	1.710	1.720	1.700	1.750	56,000	96,120	1.7164	1.637	1.637	1.647	1.628	1.676	58,487	1.6435	-0.58%
2025-06-12	1.720	1.700	1.720	1.690	1.730	410,000	701,960	1.7121	1.647	1.628	1.647	1.618	1.656	428,205	1.6393	1.18%
2025-06-11	1.700	1.680	1.700	1.700	1.740	482,000	823,660	1.7088	1.628	1.609	1.628	1.628	1.666	503,402	1.6362	0.00%
2025-06-10	1.700	1.680	1.700	1.670	1.700	410,000	690,480	1.6841	1.628	1.609	1.628	1.599	1.628	428,205	1.6125	0.59%
2025-06-09	1.690	1.680	1.690	1.670	1.730	282,000	475,320	1.6855	1.618	1.609	1.618	1.599	1.656	294,522	1.6139	0.60%
2025-06-06	1.680	1.680	1.690	1.660	1.700	200,000	335,440	1.6772	1.609	1.609	1.618	1.589	1.628	208,881	1.6059	-0.59%
2025-06-05	1.690	1.680	1.700	1.680	1.750	332,000	565,820	1.7043	1.618	1.609	1.628	1.609	1.676	346,742	1.6318	-0.59%
2025-06-04	1.700	1.700	1.710	1.700	1.780	304,000	523,700	1.7227	1.628	1.628	1.637	1.628	1.704	317,499	1.6495	-1.16%
2025-06-03	1.720	1.690	1.700	1.650	1.760	898,000	1,522,560	1.6955	1.647	1.618	1.628	1.580	1.685	937,874	1.6234	2.99%
2025-06-02	1.670	1.660	1.670	1.560	1.750	412,000	688,820	1.6719	1.599	1.589	1.599	1.494	1.676	430,294	1.6008	3.73%
2025-05-30	1.710	1.710	1.720	1.700	1.830	1,030,000	1,768,180	1.7167	1.542	1.542	1.551	1.533	1.650	1,142,551	1.5476	-3.39%
2025-05-29	1.770	1.740	1.770	1.700	1.780	588,000	1,024,080	1.7416	1.596	1.569	1.596	1.533	1.605	652,253	1.5701	2.91%
2025-05-28	1.720	1.700	1.720	1.690	1.790	722,000	1,236,160	1.7121	1.551	1.533	1.551	1.524	1.614	800,895	1.5435	0.00%
2025-05-27	1.720	1.720	1.730	1.640	1.720	678,000	1,129,920	1.6665	1.551	1.551	1.560	1.478	1.551	752,087	1.5024	3.61%
2025-05-26	1.660	1.660	1.690	1.650	1.720	480,000	797,900	1.6623	1.496	1.496	1.524	1.487	1.551	532,451	1.4985	-1.19%
2025-05-23	1.680	1.660	1.680	1.660	1.740	426,000	715,740	1.6801	1.515	1.496	1.515	1.496	1.569	472,550	1.5146	-2.89%
2025-05-22	1.730	1.690	1.720	1.690	1.770	200,000	342,760	1.7138	1.560	1.524	1.551	1.524	1.596	221,855	1.5450	0.00%
2025-05-21	1.730	1.730	1.770	1.720	1.790	420,000	729,460	1.7368	1.560	1.560	1.596	1.551	1.614	465,895	1.5657	-1.14%
2025-05-20	1.750	1.700	1.750	1.690	1.760	584,000	1,003,040	1.7175	1.578	1.533	1.578	1.524	1.587	647,815	1.5483	1.74%
2025-05-19	1.720	1.650	1.710	1.640	1.720	824,000	1,366,880	1.6588	1.551	1.487	1.542	1.478	1.551	914,041	1.4954	2.99%
2025-05-16	1.670	1.650	1.670	1.600	1.690	152,000	249,060	1.6386	1.505	1.487	1.505	1.442	1.524	168,610	1.4771	0.00%
2025-05-15	1.670	1.650	1.660	1.640	1.700	568,000	937,700	1.6509	1.505	1.487	1.496	1.478	1.533	630,067	1.4883	-0.60%
2025-05-14	1.680	1.660	1.680	1.670	1.710	142,000	239,400	1.6859	1.515	1.496	1.515	1.505	1.542	157,517	1.5198	-0.59%
2025-05-13	1.690	1.660	1.690	1.660	1.730	708,000	1,186,600	1.6760	1.524	1.496	1.524	1.496	1.560	785,365	1.5109	-1.74%
2025-05-12	1.720	1.680	1.720	1.700	1.780	230,000	395,060	1.7177	1.551	1.515	1.551	1.533	1.605	255,133	1.5484	-2.27%
2025-05-09	1.760	1.730	1.750	1.720	1.780	64,000	111,940	1.7491	1.587	1.560	1.578	1.551	1.605	70,993	1.5768	-2.22%
2025-05-08	1.800	1.760	1.800	1.650	1.800	1,254,000	2,125,360	1.6949	1.623	1.587	1.623	1.487	1.623	1,391,028	1.5279	2.86%
2025-05-07	1.750	1.740	1.760	1.730	1.820	128,000	223,000	1.7422	1.578	1.569	1.587	1.560	1.641	141,987	1.5706	-1.69%
2025-05-06	1.780	1.770	1.780	1.740	1.840	242,000	428,760	1.7717	1.605	1.596	1.605	1.569	1.659	268,444	1.5972	2.89%
2025-05-02	1.730	1.730	1.780	1.730	1.850	270,000	475,700	1.7619	1.560	1.560	1.605	1.560	1.668	299,504	1.5883	-3.89%
2025-04-30	1.800	1.740	1.800	1.750	1.850	454,000	804,780	1.7726	1.623	1.569	1.623	1.578	1.668	503,610	1.5980	0.56%
2025-04-29	1.790	1.730	1.800	1.720	1.840	262,000	459,400	1.7534	1.614	1.560	1.623	1.551	1.659	290,630	1.5807	4.07%
2025-04-28	1.720	1.720	1.770	1.720	1.850	500,000	880,620	1.7612	1.551	1.551	1.596	1.551	1.668	554,637	1.5877	-4.44%
2025-04-25	1.800	1.750	1.800	1.720	1.800	482,000	842,260	1.7474	1.623	1.578	1.623	1.551	1.623	534,670	1.5753	4.05%
2025-04-24	1.730	1.710	1.730	1.710	1.790	436,000	756,720	1.7356	1.560	1.542	1.560	1.542	1.614	483,643	1.5646	-1.14%
2025-04-23	1.750	1.700	1.750	1.680	1.780	492,000	838,980	1.7052	1.578	1.533	1.578	1.515	1.605	545,762	1.5373	2.94%
2025-04-22	1.700	1.660	1.700	1.670	1.710	212,000	355,480	1.6768	1.533	1.496	1.533	1.505	1.542	235,166	1.5116	0.59%
2025-04-17	1.690	1.650	1.690	1.670	1.700	140,000	236,620	1.6901	1.524	1.487	1.524	1.505	1.533	155,298	1.5236	-0.59%
2025-04-16	1.700	1.690	1.700	1.680	1.750	152,000	258,060	1.6978	1.533	1.524	1.533	1.515	1.578	168,610	1.5305	-0.58%
2025-04-15	1.710	1.670	1.710	1.650	1.730	564,000	947,120	1.6793	1.542	1.505	1.542	1.487	1.560	625,630	1.5139	1.79%
2025-04-14	1.680	1.660	1.680	1.680	1.770	402,000	682,920	1.6988	1.515	1.496	1.515	1.515	1.596	445,928	1.5315	-2.89%
2025-04-11	1.730	1.700	1.730	1.650	1.790	622,000	1,050,580	1.6890	1.560	1.533	1.560	1.487	1.614	689,968	1.5227	1.76%
2025-04-10	1.700	1.680	1.700	1.660	1.730	158,000	266,660	1.6877	1.533	1.515	1.533	1.496	1.560	175,265	1.5215	3.66%
2025-04-09	1.640	1.600	1.620	1.640	1.670	96,000	157,540	1.6410	1.478	1.442	1.460	1.478	1.505	106,490	1.4794	0.61%
2025-04-08	1.630	1.600	1.680	1.630	1.740	178,000	295,780	1.6617	1.469	1.442	1.515	1.469	1.569	197,451	1.4980	-2.40%
2025-04-07	1.670	1.610	1.660	1.630	1.760	224,000	373,840	1.6689	1.505	1.451	1.496	1.469	1.587	248,477	1.5045	-4.02%
2025-04-03	1.740	1.720	1.740	1.690	1.820	232,000	398,160	1.7162	1.569	1.551	1.569	1.524	1.641	257,351	1.5471	1.16%
2025-04-02	1.720	1.660	1.720	1.680	1.770	258,000	440,560	1.7076	1.551	1.496	1.551	1.515	1.596	286,192	1.5394	0.58%
2025-04-01	1.710	1.660	1.710	1.670	1.770	560,000	954,060	1.7037	1.542	1.496	1.542	1.505	1.596	621,193	1.5359	0.00%
2025-03-31	1.710	1.690	1.720	1.660	1.740	348,000	596,740	1.7148	1.542	1.524	1.551	1.496	1.569	386,027	1.5459	-0.58%
2025-03-28	1.720	1.670	1.720	1.660	1.750	480,000	810,020	1.6875	1.551	1.505	1.551	1.496	1.578	532,451	1.5213	3.61%
2025-03-27	1.660	1.660	1.670	1.650	1.670	308,000	513,320	1.6666	1.496	1.496	1.505	1.487	1.505	341,656	1.5024	-0.60%
2025-03-26	1.670	1.630	1.670	1.620	1.740	372,000	612,100	1.6454	1.505	1.469	1.505	1.460	1.569	412,650	1.4833	0.00%
2025-03-25	1.670	1.630	1.680	1.610	1.760	450,000	741,400	1.6476	1.505	1.469	1.515	1.451	1.587	499,173	1.4853	-1.18%
2025-03-24	1.690	1.660	1.720	1.640	1.720	796,000	1,322,380	1.6613	1.524	1.496	1.551	1.478	1.551	882,981	1.4976	4.97%
2025-03-21	1.610	1.580	1.610	1.560	1.680	498,000	787,020	1.5804	1.451	1.424	1.451	1.406	1.515	552,418	1.4247	2.55%
2025-03-20	1.570	1.520	1.570	1.540	1.570	490,000	762,220	1.5556	1.415	1.370	1.415	1.388	1.415	543,544	1.4023	0.00%
2025-03-19	1.570	1.560	1.570	1.560	1.640	488,000	778,560	1.5954	1.415	1.406	1.415	1.406	1.478	541,325	1.4382	-3.68%
2025-03-18	1.630	1.610	1.630	1.590	1.700	796,000	1,292,160	1.6233	1.469	1.451	1.469	1.433	1.533	882,981	1.4634	-4.12%
2025-03-17	1.700	1.660	1.700	1.600	1.710	554,000	903,720	1.6313	1.533	1.496	1.533	1.442	1.542	614,537	1.4706	1.19%
2025-03-14	1.680	1.680	1.700	1.590	1.720	242,000	400,080	1.6532	1.515	1.515	1.533	1.433	1.551	268,444	1.4904	1.20%
2025-03-13	1.660	1.610	1.660	1.630	1.720	60,000	98,620	1.6437	1.496	1.451	1.496	1.469	1.551	66,556	1.4818	1.84%
2025-03-12	1.630	1.610	1.630	1.610	1.720	280,000	459,760	1.6420	1.469	1.451	1.469	1.451	1.551	310,596	1.4802	1.24%
2025-03-11	1.610	1.590	1.610	1.580	1.660	1,258,000	2,027,600	1.6118	1.451	1.433	1.451	1.424	1.496	1,395,465	1.4530	1.90%
2025-03-10	1.580	1.550	1.580	1.540	1.650	268,000	421,160	1.5715	1.424	1.397	1.424	1.388	1.487	297,285	1.4167	2.60%
2025-03-07	1.540	1.530	1.540	1.540	1.600	146,000	225,880	1.5471	1.388	1.379	1.388	1.388	1.442	161,954	1.3947	-4.35%
2025-03-06	1.610	1.550	1.610	1.520	1.650	230,000	354,780	1.5425	1.451	1.397	1.451	1.370	1.487	255,133	1.3906	1.90%
2025-03-05	1.580	1.530	1.580	1.500	1.590	254,000	392,580	1.5456	1.424	1.379	1.424	1.352	1.433	281,755	1.3933	4.64%
2025-03-04	1.510	1.510	1.540	1.510	1.560	26,000	39,680	1.5262	1.361	1.361	1.388	1.361	1.406	28,841	1.3758	-1.31%
2025-03-03	1.530	1.510	1.530	1.530	1.680	164,000	255,920	1.5605	1.379	1.361	1.379	1.379	1.515	181,921	1.4068	-5.56%
2025-02-28	1.620	1.570	1.620	1.550	1.680	52,000	81,920	1.5754	1.460	1.415	1.460	1.397	1.515	57,682	1.4202	0.62%
2025-02-27	1.610	1.560	1.590	1.500	1.640	230,000	358,300	1.5578	1.451	1.406	1.433	1.352	1.478	255,133	1.4044	-1.83%
2025-02-26	1.640	1.580	1.640	1.600	1.670	310,000	504,300	1.6268	1.478	1.424	1.478	1.442	1.505	343,875	1.4665	-3.53%
2025-02-25	1.700	1.540	1.710	1.640	1.730	334,000	557,960	1.6705	1.533	1.388	1.542	1.478	1.560	370,497	1.5060	0.00%
2025-02-24	1.700	1.660	1.700	1.630	1.720	372,000	625,520	1.6815	1.533	1.496	1.533	1.469	1.551	412,650	1.5159	0.59%
2025-02-21	1.690	1.650	1.680	1.620	1.760	440,000	736,860	1.6747	1.524	1.487	1.515	1.460	1.587	488,080	1.5097	2.42%
2025-02-20	1.650	1.650	1.670	1.560	1.740	666,500	1,081,120	1.6221	1.487	1.487	1.505	1.406	1.569	739,330	1.4623	-4.07%
2025-02-19	1.720	1.700	1.710	1.700	1.780	746,000	1,299,300	1.7417	1.551	1.533	1.542	1.533	1.605	827,518	1.5701	1.18%
2025-02-18	1.700	1.680	1.700	1.700	1.760	80,000	137,120	1.7140	1.533	1.515	1.533	1.533	1.587	88,742	1.5452	-2.86%
2025-02-17	1.750	1.750	1.760	1.690	1.810	356,000	621,320	1.7453	1.578	1.578	1.587	1.524	1.632	394,901	1.5734	-1.13%
2025-02-14	1.770	1.710	1.770	1.700	1.830	298,000	518,560	1.7401	1.596	1.542	1.596	1.533	1.650	330,563	1.5687	1.72%
2025-02-13	1.740	1.700	1.740	1.700	1.750	56,000	96,080	1.7157	1.569	1.533	1.569	1.533	1.578	62,119	1.5467	1.75%
2025-02-12	1.710	1.710	1.730	1.700	1.780	138,000	239,460	1.7352	1.542	1.542	1.560	1.533	1.605	153,080	1.5643	-3.39%
2025-02-11	1.770	1.720	1.770	1.700	1.790	74,000	129,560	1.7508	1.596	1.551	1.596	1.533	1.614	82,086	1.5783	-2.75%
2025-02-10	1.820	1.780	1.820	1.780	1.870	26,000	47,760	1.8369	1.641	1.605	1.641	1.605	1.686	28,841	1.6560	-1.09%
2025-02-07	1.840	1.770	1.830	1.760	1.880	256,000	472,260	1.8448	1.659	1.596	1.650	1.587	1.695	283,974	1.6630	1.10%
2025-02-06	1.820	1.750	1.820	1.770	1.860	20,000	36,420	1.8210	1.641	1.578	1.641	1.596	1.677	22,185	1.6416	-0.55%
2025-02-05	1.830	1.770	1.830	1.770	1.850	12,000	21,920	1.8267	1.650	1.596	1.650	1.596	1.668	13,311	1.6467	-1.08%
2025-02-04	1.850	1.800	1.850	1.800	1.890	90,000	164,340	1.8260	1.668	1.623	1.668	1.623	1.704	99,835	1.6461	1.65%
2025-02-03	1.820	1.720	1.820	1.760	1.860	84,000	152,020	1.8098	1.641	1.551	1.641	1.587	1.677	93,179	1.6315	1.11%
2025-01-28	1.800	1.750	1.800	1.780	1.830	132,000	235,640	1.7852	1.623	1.578	1.623	1.605	1.650	146,424	1.6093	2.86%
2025-01-27	1.750	1.680	1.770	1.720	1.900	32,000	56,740	1.7731	1.578	1.515	1.596	1.551	1.713	35,497	1.5985	-2.23%
2025-01-24	1.790	1.690	1.790	1.690	1.850	492,210	851,026	1.7290	1.614	1.524	1.614	1.524	1.668	545,995	1.5587	3.47%
2025-01-23	1.730	1.670	1.730	1.690	1.730	254,000	429,340	1.6903	1.560	1.505	1.560	1.524	1.560	281,755	1.5238	2.37%
2025-01-22	1.690	1.650	1.700	1.650	1.720	94,000	157,080	1.6711	1.524	1.487	1.533	1.487	1.551	104,272	1.5064	0.00%
2025-01-21	1.690	1.630	1.680	1.650	1.740	108,000	178,700	1.6546	1.524	1.469	1.515	1.487	1.569	119,801	1.4916	-3.43%
2025-01-20	1.750	1.670	1.750	1.680	1.760	334,000	565,060	1.6918	1.578	1.505	1.578	1.515	1.587	370,497	1.5251	2.94%
2025-01-17	1.700	1.610	1.700	1.640	1.700	12,000	20,260	1.6883	1.533	1.451	1.533	1.478	1.533	13,311	1.5220	0.00%
2025-01-16	1.700	1.610	1.700	1.640	1.700	10,000	16,860	1.6860	1.533	1.451	1.533	1.478	1.533	11,093	1.5199	0.00%
2025-01-15	1.700	1.610	1.700	1.700	1.700	2,000	3,400	1.7000	1.533	1.451	1.533	1.533	1.533	2,219	1.5325	0.00%
2025-01-14	1.700	1.610	1.700	1.600	1.710	70,000	116,320	1.6617	1.533	1.451	1.533	1.442	1.542	77,649	1.4980	1.80%
2025-01-13	1.670	1.550	1.670	1.610	1.680	8,000	13,260	1.6575	1.505	1.397	1.505	1.451	1.515	8,874	1.4942	-0.60%
2025-01-10	1.680	1.550	1.680	1.580	1.680	68,000	113,000	1.6618	1.515	1.397	1.515	1.424	1.515	75,431	1.4981	0.00%
2025-01-09	1.680	1.550	1.680	1.630	1.720	16,000	26,860	1.6788	1.515	1.397	1.515	1.469	1.551	17,748	1.5134	0.00%
2025-01-08	1.680	1.530	1.680	1.580	1.760	210,000	347,960	1.6570	1.515	1.379	1.515	1.424	1.587	232,947	1.4937	1.82%
2025-01-07	1.650	1.510	1.650	1.560	1.660	126,000	208,680	1.6562	1.487	1.361	1.487	1.406	1.496	139,768	1.4930	2.48%
2025-01-06	1.610	1.550	1.610	1.530	1.650	914,000	1,465,040	1.6029	1.451	1.397	1.451	1.379	1.487	1,013,876	1.4450	3.87%
2025-01-03	1.550	1.450	1.550	1.480	1.550	6,000	9,160	1.5267	1.397	1.307	1.397	1.334	1.397	6,656	1.3763	0.00%
2025-01-02	1.550	1.490	1.550	1.500	1.550	6,000	9,200	1.5333	1.397	1.343	1.397	1.352	1.397	6,656	1.3823	0.00%
2024-12-31	1.550	1.530	1.550	1.550	1.550	18,000	27,900	1.5500	1.397	1.379	1.397	1.397	1.397	19,967	1.3973	-1.90%
2024-12-30	1.580	1.580	1.630	1.540	1.700	80,000	127,920	1.5990	1.424	1.424	1.469	1.388	1.533	88,742	1.4415	-0.63%
2024-12-27	1.590	1.590	1.700	1.590	1.800	518,000	837,020	1.6159	1.433	1.433	1.533	1.433	1.623	574,603	1.4567	-0.62%
2024-12-24	1.600	1.580	1.600	1.580	1.600	310,000	495,600	1.5987	1.442	1.424	1.442	1.424	1.442	343,875	1.4412	1.27%
2024-12-23	1.580	1.580	1.650	1.510	1.620	402,000	632,340	1.5730	1.424	1.424	1.487	1.361	1.460	445,928	1.4180	2.60%
2024-12-20	1.540	1.530	1.560	1.540	1.590	248,000	389,180	1.5693	1.388	1.379	1.406	1.388	1.433	275,100	1.4147	-0.65%
2024-12-19	1.550	1.590	1.600	1.540	1.600	412,000	650,220	1.5782	1.397	1.433	1.442	1.388	1.442	457,020	1.4227	0.65%
2024-12-18	1.540	1.520	1.540	1.450	1.550	40,000	60,440	1.5110	1.388	1.370	1.388	1.307	1.397	44,371	1.3622	2.67%
2024-12-17	1.500	1.470	1.500	1.420	1.560	36,000	53,920	1.4978	1.352	1.325	1.352	1.280	1.406	39,934	1.3502	-1.96%
2024-12-16	1.530	1.530	1.560	1.500	1.590	98,099	151,535	1.5447	1.379	1.379	1.406	1.352	1.433	108,819	1.3925	-6.13%
2024-12-13	1.630	1.580	1.630	1.580	1.730	22,000	35,460	1.6118	1.469	1.424	1.469	1.424	1.560	24,404	1.4530	-2.40%
2024-12-12	1.670	1.620	1.680	1.630	1.670	6,000	9,940	1.6567	1.505	1.460	1.515	1.469	1.505	6,656	1.4935	-0.60%
2024-12-11	1.680	1.610	1.690	1.630	1.680	8,000	13,320	1.6650	1.515	1.451	1.524	1.469	1.515	8,874	1.5010	-0.59%
2024-12-10	1.690	1.650	1.690	1.600	1.750	10,000	16,760	1.6760	1.524	1.487	1.524	1.442	1.578	11,093	1.5109	1.20%
2024-12-09	1.670	1.600	1.620	1.560	1.710	124,000	198,320	1.5994	1.505	1.442	1.460	1.406	1.542	137,550	1.4418	1.21%
2024-12-06	1.650	1.580	1.660	1.590	1.750	86,000	140,520	1.6340	1.487	1.424	1.496	1.433	1.578	95,397	1.4730	0.61%
2024-12-05	1.640	1.420	1.640	1.510	1.650	18,000	28,700	1.5944	1.478	1.280	1.478	1.361	1.487	19,967	1.4374	5.13%
2024-12-04	1.560	1.560	1.610	1.550	1.670	38,000	61,420	1.6163	1.406	1.406	1.451	1.397	1.505	42,152	1.4571	-4.29%
2024-12-03	1.630	1.510	1.620	1.570	1.630	6,000	9,660	1.6100	1.469	1.361	1.460	1.415	1.469	6,656	1.4514	0.00%
2024-12-02	1.630	1.550	1.630	1.560	1.650	100,000	156,860	1.5686	1.469	1.397	1.469	1.406	1.487	110,927	1.4141	1.24%
2024-11-29	1.610	1.570	1.610	1.540	1.610	28,000	44,140	1.5764	1.451	1.415	1.451	1.388	1.451	31,060	1.4211	0.62%
2024-11-28	1.600	1.570	1.610	1.560	1.720	72,000	115,180	1.5997	1.442	1.415	1.451	1.406	1.551	79,868	1.4421	0.00%
2024-11-27	1.600	1.510	1.610	1.500	1.610	194,000	300,360	1.5482	1.442	1.361	1.451	1.352	1.451	215,199	1.3957	1.27%
2024-11-26	1.580	1.570	1.610	1.550	1.630	14,000	22,340	1.5957	1.424	1.415	1.451	1.397	1.469	15,530	1.4385	-2.47%
2024-11-25	1.620	1.570	1.630	1.570	1.620	10,000	16,000	1.6000	1.460	1.415	1.469	1.415	1.460	11,093	1.4424	-0.61%
2024-11-22	1.630	1.560	1.630	1.570	1.810	218,000	353,780	1.6228	1.469	1.406	1.469	1.415	1.632	241,822	1.4630	-5.78%
2024-11-21	1.730	1.640	1.730	1.600	1.740	158,000	257,640	1.6306	1.560	1.478	1.560	1.442	1.569	175,265	1.4700	6.79%
2024-11-20	1.620	1.590	1.620	1.590	1.660	110,000	178,660	1.6242	1.460	1.433	1.460	1.433	1.496	122,020	1.4642	-4.71%
2024-11-19	1.700	1.620	1.700	1.610	1.750	144,000	235,640	1.6364	1.533	1.460	1.533	1.451	1.578	159,735	1.4752	1.19%
2024-11-18	1.680	1.600	1.700	1.580	1.700	40,000	65,820	1.6455	1.515	1.442	1.533	1.424	1.533	44,371	1.4834	5.00%
2024-11-15	1.600	1.580	1.640	1.600	1.750	105,900	172,603	1.6299	1.442	1.424	1.478	1.442	1.578	117,472	1.4693	-4.19%
2024-11-14	1.670	1.610	1.680	1.640	1.690	28,000	46,560	1.6629	1.505	1.451	1.515	1.478	1.524	31,060	1.4991	-1.18%
2024-11-13	1.690	1.640	1.680	1.600	1.770	96,000	159,820	1.6648	1.524	1.478	1.515	1.442	1.596	106,490	1.5008	-0.59%
2024-11-12	1.700	1.660	1.700	1.670	1.740	32,000	54,260	1.6956	1.533	1.496	1.533	1.505	1.569	35,497	1.5286	-2.30%
2024-11-11	1.740	1.690	1.750	1.660	1.740	76,000	131,040	1.7242	1.569	1.524	1.578	1.496	1.569	84,305	1.5544	1.16%
2024-11-08	1.720	1.660	1.720	1.620	1.750	354,000	603,860	1.7058	1.551	1.496	1.551	1.460	1.578	392,683	1.5378	1.18%
2024-11-07	1.700	1.700	1.720	1.690	1.810	514,000	891,980	1.7354	1.533	1.533	1.551	1.524	1.632	570,166	1.5644	-3.41%
2024-11-06	1.760	1.710	1.770	1.710	1.780	130,000	227,160	1.7474	1.587	1.542	1.596	1.542	1.605	144,205	1.5753	-1.12%
2024-11-05	1.780	1.730	1.780	1.670	1.800	1,320,000	2,315,940	1.7545	1.605	1.560	1.605	1.505	1.623	1,464,240	1.5817	1.14%
2024-11-04	1.760	1.710	1.740	1.680	1.840	582,000	1,025,380	1.7618	1.587	1.542	1.569	1.515	1.659	645,597	1.5883	-1.68%
2024-11-01	1.790	1.730	1.790	1.710	1.830	310,000	544,760	1.7573	1.614	1.560	1.614	1.542	1.650	343,875	1.5842	-2.19%
2024-10-31	1.830	1.750	1.830	1.800	1.980	438,000	812,660	1.8554	1.650	1.578	1.650	1.623	1.785	485,862	1.6726	-3.68%
2024-10-30	1.900	1.780	1.900	1.790	1.920	302,000	554,540	1.8362	1.713	1.605	1.713	1.614	1.731	335,000	1.6553	4.40%
2024-10-29	1.820	1.750	1.830	1.750	1.850	136,000	248,980	1.8307	1.641	1.578	1.650	1.578	1.668	150,861	1.6504	1.68%
2024-10-28	1.790	1.790	1.800	1.750	1.900	82,000	145,520	1.7746	1.614	1.614	1.623	1.578	1.713	90,960	1.5998	-1.65%
2024-10-25	1.820	1.810	1.820	1.810	1.820	44,000	79,720	1.8118	1.641	1.632	1.641	1.632	1.641	48,808	1.6333	-1.09%
2024-10-24	1.840	1.770	1.840	1.740	1.840	190,000	337,980	1.7788	1.659	1.596	1.659	1.569	1.659	210,762	1.6036	0.00%
2024-10-23	1.840	1.830	1.840	1.790	1.850	132,000	240,260	1.8202	1.659	1.650	1.659	1.614	1.668	146,424	1.6409	-1.08%
2024-10-22	1.860	1.860	1.880	1.820	1.950	184,000	342,180	1.8597	1.677	1.677	1.695	1.641	1.758	204,106	1.6765	1.64%
2024-10-21	1.830	1.750	1.840	1.740	2.000	370,000	681,960	1.8431	1.650	1.578	1.659	1.569	1.803	410,431	1.6616	-1.08%
2024-10-18	1.850	1.730	1.860	1.720	1.900	820,000	1,474,540	1.7982	1.668	1.560	1.677	1.551	1.713	909,604	1.6211	3.93%
2024-10-17	1.780	1.710	1.780	1.690	1.870	72,000	127,620	1.7725	1.605	1.542	1.605	1.524	1.686	79,868	1.5979	-0.56%
2024-10-16	1.790	1.700	1.790	1.680	1.800	438,000	760,980	1.7374	1.614	1.533	1.614	1.515	1.623	485,862	1.5662	-2.19%
2024-10-15	1.830	1.750	1.860	1.780	1.900	166,000	306,460	1.8461	1.650	1.578	1.677	1.605	1.713	184,139	1.6643	-1.08%
2024-10-14	1.850	1.810	1.850	1.700	1.900	348,000	625,960	1.7987	1.668	1.632	1.668	1.533	1.713	386,027	1.6215	-2.63%
2024-10-10	1.900	1.850	1.900	1.780	2.200	728,000	1,363,260	1.8726	1.713	1.668	1.713	1.605	1.983	807,551	1.6881	6.74%
2024-10-09	1.780	1.780	1.800	1.690	1.880	1,226,000	2,203,380	1.7972	1.605	1.605	1.623	1.524	1.695	1,359,969	1.6202	-5.32%
2024-10-08	1.880	1.880	1.890	1.690	2.380	2,706,000	5,638,080	2.0835	1.695	1.695	1.704	1.524	2.146	3,001,693	1.8783	-13.36%
2024-10-07	2.170	2.180	2.200	1.810	2.220	7,106,000	14,008,940	1.9714	1.956	1.965	1.983	1.632	2.001	7,882,494	1.7772	33.13%
2024-10-04	1.630	1.620	1.630	1.400	1.810	3,514,000	5,451,800	1.5515	1.469	1.460	1.469	1.262	1.632	3,897,985	1.3986	17.27%
2024-10-03	1.390	1.350	1.400	1.330	1.400	586,000	814,000	1.3891	1.253	1.217	1.262	1.199	1.262	650,034	1.2522	0.00%
2024-10-02	1.390	1.390	1.430	1.390	1.470	410,000	583,280	1.4226	1.253	1.253	1.289	1.253	1.325	454,802	1.2825	-2.80%
2024-09-30	1.430	1.380	1.430	1.380	1.430	406,000	567,680	1.3982	1.289	1.244	1.289	1.244	1.289	450,365	1.2605	2.14%
2024-09-27	1.400	1.390	1.410	1.380	1.420	242,000	337,860	1.3961	1.262	1.253	1.271	1.244	1.280	268,444	1.2586	-0.71%
2024-09-26	1.410	1.370	1.420	1.360	1.410	292,000	401,800	1.3760	1.271	1.235	1.280	1.226	1.271	323,908	1.2405	2.92%
2024-09-25	1.370	1.170	1.340	1.210	1.420	208,000	282,840	1.3598	1.235	1.055	1.208	1.091	1.280	230,729	1.2259	0.74%
2024-09-24	1.360	1.350	1.390	1.300	1.420	54,000	73,100	1.3537	1.226	1.217	1.253	1.172	1.280	59,901	1.2204	7.09%
2024-09-23	1.270	1.260	1.330	1.270	1.410	8,000	10,760	1.3450	1.145	1.136	1.199	1.145	1.271	8,874	1.2125	-10.56%
2024-09-20	1.420	1.340	1.420	1.370	1.480	94,000	130,120	1.3843	1.280	1.208	1.280	1.235	1.334	104,272	1.2479	-3.40%
2024-09-19	1.470	1.320	1.480	1.290	1.500	30,000	43,700	1.4567	1.325	1.190	1.334	1.163	1.352	33,278	1.3132	2.80%
2024-09-17	1.430	1.260	1.490	-	-	0	0	-	1.289	1.136	1.343	-	-	0	-	0.00%
2024-09-16	1.430	1.260	1.500	-	-	0	0	-	1.289	1.136	1.352	-	-	0	-	0.00%
2024-09-13	1.430	1.380	1.430	1.350	1.440	108,000	146,420	1.3557	1.289	1.244	1.289	1.217	1.298	119,801	1.2222	5.93%
2024-09-12	1.350	1.300	1.380	1.260	1.440	28,000	36,960	1.3200	1.217	1.172	1.244	1.136	1.298	31,060	1.1900	3.85%
2024-09-11	1.300	1.300	1.360	1.300	1.400	100,000	133,760	1.3376	1.172	1.172	1.226	1.172	1.262	110,927	1.2058	0.78%
2024-09-10	1.290	1.230	1.290	1.230	1.290	224,000	280,420	1.2519	1.163	1.109	1.163	1.109	1.163	248,477	1.1286	3.20%
2024-09-09	1.250	1.230	1.250	1.250	1.250	100,000	125,000	1.2500	1.127	1.109	1.127	1.127	1.127	110,927	1.1269	1.63%
2024-09-05	1.250	1.250	1.290	1.250	1.250	198,000	247,500	1.2500	1.109	1.109	1.144	1.109	1.109	223,207	1.1088	0.00%
2024-09-04	1.250	1.180	1.260	1.160	1.290	20,000	23,540	1.1770	1.109	1.047	1.118	1.029	1.144	22,546	1.0441	6.84%
2024-09-03	1.170	1.160	1.290	1.170	1.290	14,000	17,060	1.2186	1.038	1.029	1.144	1.038	1.144	15,782	1.0810	-5.65%
2024-09-02	1.240	1.160	1.240	1.240	1.240	2,000	2,480	1.2400	1.100	1.029	1.100	1.100	1.100	2,255	1.1000	0.00%
2024-08-30	1.240	1.150	1.280	1.160	1.250	6,000	7,300	1.2167	1.100	1.020	1.135	1.029	1.109	6,764	1.0793	0.81%
2024-08-29	1.230	1.160	1.250	1.170	1.250	8,000	9,780	1.2225	1.091	1.029	1.109	1.038	1.109	9,018	1.0844	2.50%
2024-08-28	1.200	1.200	1.350	-	-	0	0	-	1.064	1.064	1.198	-	-	0	-	4.35%
2024-08-27	1.150	1.140	1.300	1.130	1.220	12,000	14,460	1.2050	1.020	1.011	1.153	1.002	1.082	13,528	1.0689	-5.74%
2024-08-26	1.220	1.120	1.250	1.220	1.340	26,000	32,720	1.2585	1.082	0.994	1.109	1.082	1.189	29,310	1.1163	1.67%
2024-08-23	1.200	1.120	1.290	1.120	1.200	6,000	7,040	1.1733	1.064	0.994	1.144	0.994	1.064	6,764	1.0408	4.35%
2024-08-22	1.150	1.140	1.300	1.110	1.220	46,000	52,960	1.1513	1.020	1.011	1.153	0.985	1.082	51,856	1.0213	-4.17%
2024-08-21	1.200	1.100	1.250	-	-	0	0	-	1.064	0.976	1.109	-	-	0	-	0.00%
2024-08-20	1.200	1.120	1.210	1.100	1.220	6,000	7,040	1.1733	1.064	0.994	1.073	0.976	1.082	6,764	1.0408	-0.83%
2024-08-19	1.210	1.070	1.220	1.120	1.300	8,000	9,700	1.2125	1.073	0.949	1.082	0.994	1.153	9,018	1.0756	-0.82%
2024-08-16	1.220	1.150	1.220	1.080	1.220	6,000	7,000	1.1667	1.082	1.020	1.082	0.958	1.082	6,764	1.0349	6.09%
2024-08-15	1.150	1.150	1.200	1.150	1.170	10,000	11,540	1.1540	1.020	1.020	1.064	1.020	1.038	11,273	1.0237	0.88%
2024-08-14	1.140	1.100	1.150	1.070	1.150	54,000	61,840	1.1452	1.011	0.976	1.020	0.949	1.020	60,875	1.0159	4.59%
2024-08-13	1.090	1.030	1.100	1.050	1.180	68,000	75,540	1.1109	0.967	0.914	0.976	0.931	1.047	76,657	0.9854	0.00%
2024-08-12	1.090	1.050	1.090	1.100	1.150	24,000	26,300	1.0958	0.967	0.931	0.967	0.976	1.020	27,055	0.9721	3.81%
2024-08-09	1.050	1.050	1.150	1.040	1.150	6,000	6,680	1.1133	0.931	0.931	1.020	0.923	1.020	6,764	0.9876	-4.55%
2024-08-08	1.100	1.020	1.100	0.980	1.150	274,000	274,440	1.0016	0.976	0.905	0.976	0.869	1.020	308,883	0.8885	5.77%
2024-08-07	1.040	0.940	1.040	1.010	1.040	56,000	58,060	1.0368	0.923	0.834	0.923	0.896	0.923	63,129	0.9197	-1.89%
2024-08-06	1.060	1.030	1.060	1.030	1.060	80,000	84,640	1.0580	0.940	0.914	0.940	0.914	0.940	90,185	0.9385	-0.93%
2024-08-05	1.070	1.010	1.070	1.050	1.070	50,000	53,300	1.0660	0.949	0.896	0.949	0.931	0.949	56,365	0.9456	0.94%
2024-08-02	1.060	1.060	1.100	1.060	1.090	6,000	6,480	1.0800	0.940	0.940	0.976	0.940	0.967	6,764	0.9580	0.00%
2024-08-01	1.060	1.010	1.060	1.030	1.060	60,000	63,260	1.0543	0.940	0.896	0.940	0.914	0.940	67,639	0.9353	-5.36%
2024-07-31	1.120	1.030	1.120	1.150	1.150	10,000	11,500	1.1500	0.994	0.914	0.994	1.020	1.020	11,273	1.0201	-1.75%
2024-07-30	1.140	1.030	1.140	-	-	0	0	-	1.011	0.914	1.011	-	-	0	-	0.00%
2024-07-29	1.140	1.130	1.340	1.140	1.140	2,000	2,280	1.1400	1.011	1.002	1.189	1.011	1.011	2,255	1.0113	0.88%
2024-07-26	1.130	1.100	1.130	1.100	1.150	60,000	66,540	1.1090	1.002	0.976	1.002	0.976	1.020	67,639	0.9838	3.67%
2024-07-25	1.090	1.090	1.110	1.090	1.090	12,000	13,080	1.0900	0.967	0.967	0.985	0.967	0.967	13,528	0.9669	0.93%
2024-07-24	1.080	1.080	1.150	1.080	1.090	8,000	8,660	1.0825	0.958	0.958	1.020	0.958	0.967	9,018	0.9603	-2.70%
2024-07-23	1.110	1.010	1.110	-	-	0	0	-	0.985	0.896	0.985	-	-	0	-	-1.77%
2024-07-22	1.130	1.120	1.150	1.130	1.130	8,000	9,040	1.1300	1.002	0.994	1.020	1.002	1.002	9,018	1.0024	-0.88%
2024-07-19	1.140	1.120	1.140	-	-	0	0	-	1.011	0.994	1.011	-	-	0	-	0.00%
2024-07-18	1.140	1.120	1.150	1.140	1.140	12,000	13,680	1.1400	1.011	0.994	1.020	1.011	1.011	13,528	1.0113	-1.72%
2024-07-17	1.160	1.150	1.170	-	-	0	0	-	1.029	1.020	1.038	-	-	0	-	0.00%
2024-07-16	1.160	1.150	1.160	1.150	1.160	40,000	46,180	1.1545	1.029	1.020	1.029	1.020	1.029	45,092	1.0241	0.00%
2024-07-15	1.160	1.150	1.160	1.160	1.160	18,000	20,880	1.1600	1.029	1.020	1.029	1.029	1.029	20,292	1.0290	-4.13%
2024-07-12	1.210	1.160	1.210	1.120	1.290	10,000	12,240	1.2240	1.073	1.029	1.073	0.994	1.144	11,273	1.0858	-1.63%
2024-07-11	1.230	1.230	1.250	1.220	1.250	14,000	17,260	1.2329	1.091	1.091	1.109	1.082	1.109	15,782	1.0936	-3.91%
2024-07-10	1.280	1.260	1.310	1.280	1.450	336,000	445,700	1.3265	1.135	1.118	1.162	1.135	1.286	378,776	1.1767	-5.19%
2024-07-09	1.350	1.340	1.350	1.320	1.350	222,000	294,740	1.3277	1.198	1.189	1.198	1.171	1.198	250,263	1.1777	2.27%
2024-07-08	1.320	1.300	1.320	1.320	1.330	214,000	283,600	1.3252	1.171	1.153	1.171	1.171	1.180	241,244	1.1756	0.00%
2024-07-05	1.320	1.300	1.320	1.320	1.370	258,000	341,620	1.3241	1.171	1.153	1.171	1.171	1.215	290,846	1.1746	0.00%
2024-07-04	1.320	1.310	1.350	1.310	1.320	312,000	411,740	1.3197	1.171	1.162	1.198	1.162	1.171	351,721	1.1706	0.76%
2024-07-03	1.310	1.310	1.320	1.310	1.330	364,000	479,540	1.3174	1.162	1.162	1.171	1.162	1.180	410,341	1.1686	-0.76%
2024-07-02	1.320	1.310	1.320	1.290	1.320	372,000	486,640	1.3082	1.171	1.162	1.171	1.144	1.171	419,359	1.1604	1.54%
2024-06-28	1.300	1.220	1.500	1.290	1.300	4,000	5,180	1.2950	1.153	1.082	1.331	1.144	1.153	4,509	1.1488	3.17%
2024-06-27	1.260	1.260	1.280	1.260	1.300	6,000	7,700	1.2833	1.118	1.118	1.135	1.118	1.153	6,764	1.1384	-0.79%
2024-06-26	1.270	1.230	1.270	1.210	1.290	90,000	109,120	1.2124	1.127	1.091	1.127	1.073	1.144	101,458	1.0755	-1.55%
2024-06-25	1.290	1.200	1.290	-	-	0	0	-	1.144	1.064	1.144	-	-	0	-	0.00%
2024-06-24	1.290	1.200	1.300	1.290	1.290	2,000	2,580	1.2900	1.144	1.064	1.153	1.144	1.144	2,255	1.1443	0.00%
2024-06-21	1.290	1.200	1.290	1.290	1.300	4,000	5,180	1.2950	1.144	1.064	1.144	1.144	1.153	4,509	1.1488	3.20%
2024-06-20	1.250	1.210	1.250	1.250	1.320	18,000	22,680	1.2600	1.109	1.073	1.109	1.109	1.171	20,292	1.1177	-4.58%
2024-06-19	1.310	1.310	1.320	-	-	0	0	-	1.162	1.162	1.171	-	-	0	-	0.00%
2024-06-18	1.310	1.270	1.310	1.220	1.330	24,000	31,540	1.3142	1.162	1.127	1.162	1.082	1.180	27,055	1.1658	-0.76%
2024-06-17	1.320	1.210	1.320	1.300	1.320	54,000	70,300	1.3019	1.171	1.073	1.171	1.153	1.171	60,875	1.1548	-0.75%
2024-06-14	1.330	1.300	1.340	1.320	1.360	50,000	66,600	1.3320	1.180	1.153	1.189	1.171	1.206	56,365	1.1816	-5.00%
2024-06-13	1.400	1.350	1.640	-	-	0	0	-	1.242	1.198	1.455	-	-	0	-	0.00%
2024-06-12	1.400	1.350	1.400	-	-	0	0	-	1.242	1.198	1.242	-	-	0	-	-2.10%
2024-06-11	1.430	1.360	1.430	-	-	0	0	-	1.269	1.206	1.269	-	-	0	-	-2.72%
2024-06-07	1.470	1.370	1.470	-	-	0	0	-	1.304	1.215	1.304	-	-	0	-	-2.00%
2024-06-06	1.500	1.360	1.500	1.350	1.520	136,000	191,700	1.4096	1.331	1.206	1.331	1.198	1.348	153,314	1.2504	4.90%
2024-06-05	1.430	1.320	1.450	1.300	1.520	10,000	14,540	1.4540	1.269	1.171	1.286	1.153	1.348	11,273	1.2898	2.88%
2024-06-04	1.390	1.340	1.390	1.440	1.440	2,000	2,880	1.4400	1.233	1.189	1.233	1.277	1.277	2,255	1.2774	4.51%
2024-06-03	1.330	1.330	1.340	1.280	1.410	30,000	41,300	1.3767	1.180	1.180	1.189	1.135	1.251	33,819	1.2212	-5.00%
2024-05-31	1.450	1.350	1.450	1.340	1.580	72,000	102,340	1.4214	1.242	1.156	1.242	1.148	1.353	84,065	1.2174	8.21%
2024-05-30	1.340	1.340	1.390	1.340	1.550	24,000	32,580	1.3575	1.148	1.148	1.191	1.148	1.328	28,022	1.1627	1.52%
2024-05-29	1.320	1.300	1.380	1.240	1.450	186,002	242,362	1.3030	1.131	1.113	1.182	1.062	1.242	217,171	1.1160	-2.22%
2024-05-28	1.350	1.330	1.350	1.350	1.530	4,000	5,760	1.4400	1.156	1.139	1.156	1.156	1.310	4,670	1.2333	2.27%
2024-05-27	1.320	1.320	1.380	1.320	1.380	16,000	21,960	1.3725	1.131	1.131	1.182	1.131	1.182	18,681	1.1755	-2.22%
2024-05-24	1.350	1.310	1.350	1.350	1.350	127,000	171,450	1.3500	1.156	1.122	1.156	1.156	1.156	148,282	1.1562	0.00%
2024-05-23	1.350	1.320	1.350	1.350	1.380	129,000	174,270	1.3509	1.156	1.131	1.156	1.156	1.182	150,617	1.1570	0.00%
2024-05-22	1.350	1.300	1.350	1.300	1.380	137,000	184,790	1.3488	1.156	1.113	1.156	1.113	1.182	159,957	1.1552	3.85%
2024-05-21	1.300	1.300	1.380	1.260	1.370	199,000	262,970	1.3215	1.113	1.113	1.182	1.079	1.173	232,347	1.1318	-4.41%
2024-05-20	1.360	1.240	1.360	1.200	1.370	22,000	27,420	1.2464	1.165	1.062	1.165	1.028	1.173	25,687	1.0675	6.25%
2024-05-17	1.280	1.240	1.300	1.280	1.430	108,000	140,480	1.3007	1.096	1.062	1.113	1.096	1.225	126,098	1.1141	-3.76%
2024-05-16	1.330	1.170	1.330	-	-	0	0	-	1.139	1.002	1.139	-	-	0	-	-0.75%
2024-05-14	1.340	1.230	1.340	1.340	1.340	2,000	2,680	1.3400	1.148	1.053	1.148	1.148	1.148	2,335	1.1477	0.00%
2024-05-13	1.340	1.230	1.340	1.440	1.440	2,000	2,880	1.4400	1.148	1.053	1.148	1.233	1.233	2,335	1.2333	-2.19%
2024-05-10	1.370	1.230	1.370	1.370	1.370	4,000	5,480	1.3700	1.173	1.053	1.173	1.173	1.173	4,670	1.1734	0.74%
2024-05-09	1.360	1.230	1.360	1.220	1.430	8,000	10,180	1.2725	1.165	1.053	1.165	1.045	1.225	9,341	1.0899	5.43%
2024-05-08	1.290	1.290	1.440	-	-	0	0	-	1.105	1.105	1.233	-	-	0	-	1.57%
2024-05-07	1.270	1.200	1.280	-	-	0	0	-	1.088	1.028	1.096	-	-	0	-	0.00%
2024-05-06	1.270	1.200	1.300	1.270	1.270	10,000	12,700	1.2700	1.088	1.028	1.113	1.088	1.088	11,676	1.0877	0.00%
2024-05-03	1.270	1.200	1.440	-	-	0	0	-	1.088	1.028	1.233	-	-	0	-	0.00%
2024-05-02	1.270	1.200	1.440	-	-	0	0	-	1.088	1.028	1.233	-	-	0	-	0.00%
2024-04-30	1.270	1.200	1.300	1.270	1.270	30,000	38,100	1.2700	1.088	1.028	1.113	1.088	1.088	35,027	1.0877	0.00%
2024-04-29	1.270	1.270	1.300	1.270	1.280	78,000	99,440	1.2749	1.088	1.088	1.113	1.088	1.096	91,071	1.0919	-0.78%
2024-04-26	1.280	1.210	1.280	-	-	0	0	-	1.096	1.036	1.096	-	-	0	-	0.00%
2024-04-25	1.280	1.200	1.440	1.270	1.280	66,000	84,320	1.2776	1.096	1.028	1.233	1.088	1.096	77,060	1.0942	-1.54%
2024-04-24	1.300	1.250	1.300	-	-	0	0	-	1.113	1.071	1.113	-	-	0	-	-3.70%
2024-04-23	1.350	1.230	1.350	-	-	0	0	-	1.156	1.053	1.156	-	-	0	-	-1.46%
2024-04-22	1.370	1.240	1.370	-	-	0	0	-	1.173	1.062	1.173	-	-	0	-	-4.86%
2024-04-19	1.440	1.240	1.440	1.440	1.440	2,000	2,880	1.4400	1.233	1.062	1.233	1.233	1.233	2,335	1.2333	2.86%
2024-04-18	1.400	1.240	1.400	1.450	1.450	2,000	2,900	1.4500	1.199	1.062	1.199	1.242	1.242	2,335	1.2419	3.70%
2024-04-17	1.350	1.240	1.400	-	-	0	0	-	1.156	1.062	1.199	-	-	0	-	0.00%
2024-04-16	1.350	1.240	1.350	-	-	0	0	-	1.156	1.062	1.156	-	-	0	-	-2.88%
2024-04-15	1.390	1.300	1.390	1.230	1.410	12,000	16,040	1.3367	1.191	1.113	1.191	1.053	1.208	14,011	1.1448	-0.71%
2024-04-12	1.400	1.210	1.400	1.300	1.400	20,000	26,400	1.3200	1.199	1.036	1.199	1.113	1.199	23,351	1.1306	3.70%
2024-04-11	1.350	1.350	1.500	-	-	0	0	-	1.156	1.156	1.285	-	-	0	-	3.05%
2024-04-10	1.310	1.310	-	-	-	0	0	-	1.122	1.122	-	-	-	0	-	0.77%
2024-04-09	1.300	1.300	1.350	1.300	1.300	2,000	2,600	1.3000	1.113	1.113	1.156	1.113	1.113	2,335	1.1134	4.84%
2024-04-08	1.240	1.220	1.250	1.240	1.240	2,000	2,480	1.2400	1.062	1.045	1.071	1.062	1.062	2,335	1.0620	3.33%
2024-04-05	1.200	1.050	1.260	-	-	0	0	-	1.028	0.899	1.079	-	-	0	-	0.00%
2024-04-03	1.200	1.110	1.200	1.200	1.240	34,000	41,240	1.2129	1.028	0.951	1.028	1.028	1.062	39,697	1.0389	-7.69%
2024-04-02	1.300	1.300	1.400	1.180	1.400	16,000	20,160	1.2600	1.113	1.113	1.199	1.011	1.199	18,681	1.0792	-3.70%
2024-03-28	1.350	1.350	1.400	-	-	0	0	-	1.156	1.156	1.199	-	-	0	-	3.85%
2024-03-27	1.300	1.250	1.300	-	-	0	0	-	1.113	1.071	1.113	-	-	0	-	-2.26%
2024-03-26	1.330	1.210	1.330	-	-	0	0	-	1.139	1.036	1.139	-	-	0	-	-1.48%
2024-03-25	1.350	1.300	1.350	1.370	1.370	2,000	2,740	1.3700	1.156	1.113	1.156	1.173	1.173	2,335	1.1734	3.85%
2024-03-22	1.300	1.300	1.500	1.220	1.220	2,000	2,440	1.2200	1.113	1.113	1.285	1.045	1.045	2,335	1.0449	-5.80%
2024-03-21	1.380	1.300	1.380	1.330	1.390	14,000	18,740	1.3386	1.182	1.113	1.182	1.139	1.191	16,346	1.1465	2.22%
2024-03-20	1.350	1.250	1.350	1.330	1.360	6,000	8,040	1.3400	1.156	1.071	1.156	1.139	1.165	7,005	1.1477	0.00%
2024-03-19	1.350	1.300	1.350	1.180	1.370	6,000	7,700	1.2833	1.156	1.113	1.156	1.011	1.173	7,005	1.0991	-2.17%
2024-03-18	1.380	1.200	1.380	1.510	1.520	6,000	9,080	1.5133	1.182	1.028	1.182	1.293	1.302	7,005	1.2961	6.15%
2024-03-15	1.300	1.160	1.360	1.300	1.360	12,000	15,720	1.3100	1.113	0.994	1.165	1.113	1.165	14,011	1.1220	-3.70%
2024-03-14	1.350	1.300	1.350	1.350	1.360	8,000	10,860	1.3575	1.156	1.113	1.156	1.156	1.165	9,341	1.1627	3.85%
2024-03-13	1.300	1.300	1.380	-	-	0	0	-	1.113	1.113	1.182	-	-	0	-	5.69%
2024-03-12	1.230	1.150	1.320	1.230	1.230	110,000	135,300	1.2300	1.053	0.985	1.131	1.053	1.053	128,433	1.0535	0.00%
2024-03-11	1.230	1.150	1.320	1.230	1.230	120,000	147,600	1.2300	1.053	0.985	1.131	1.053	1.053	140,109	1.0535	0.00%
2024-03-08	1.230	1.150	1.300	1.220	1.230	134,000	164,680	1.2290	1.053	0.985	1.113	1.045	1.053	156,455	1.0526	0.00%
2024-03-07	1.230	1.220	1.380	1.080	1.230	186,000	224,120	1.2049	1.053	1.045	1.182	0.925	1.053	217,168	1.0320	0.00%
2024-03-06	1.230	1.150	1.230	1.230	1.230	2,000	2,460	1.2300	1.053	0.985	1.053	1.053	1.053	2,335	1.0535	0.00%
2024-03-05	1.230	1.150	1.230	1.230	1.230	10,000	12,300	1.2300	1.053	0.985	1.053	1.053	1.053	11,676	1.0535	0.00%
2024-03-04	1.230	1.160	1.230	1.230	1.230	120,000	147,600	1.2300	1.053	0.994	1.053	1.053	1.053	140,109	1.0535	0.00%
2024-03-01	1.230	1.200	1.230	-	-	0	0	-	1.053	1.028	1.053	-	-	0	-	0.00%
2024-02-29	1.230	1.220	1.480	1.220	1.230	106,000	130,360	1.2298	1.053	1.045	1.268	1.045	1.053	123,763	1.0533	-5.38%
2024-02-28	1.300	1.260	1.300	-	-	0	0	-	1.113	1.079	1.113	-	-	0	-	0.00%
2024-02-27	1.300	1.260	1.350	1.300	1.300	4,000	5,200	1.3000	1.113	1.079	1.156	1.113	1.113	4,670	1.1134	-5.80%
2024-02-26	1.380	1.280	1.380	1.380	1.380	2,000	2,760	1.3800	1.182	1.096	1.182	1.182	1.182	2,335	1.1819	6.15%
2024-02-23	1.300	1.170	1.300	1.300	1.350	4,000	5,300	1.3250	1.113	1.002	1.113	1.113	1.156	4,670	1.1348	-3.70%
2024-02-22	1.350	1.180	1.350	1.350	1.350	4,000	5,400	1.3500	1.156	1.011	1.156	1.156	1.156	4,670	1.1562	-2.17%
2024-02-21	1.380	1.300	1.380	1.390	1.390	2,000	2,780	1.3900	1.182	1.113	1.182	1.191	1.191	2,335	1.1905	0.00%
2024-02-20	1.380	1.160	1.380	1.500	1.500	2,000	3,000	1.5000	1.182	0.994	1.182	1.285	1.285	2,335	1.2847	2.22%
2024-02-19	1.350	1.300	1.350	1.380	1.380	4,000	5,520	1.3800	1.156	1.113	1.156	1.182	1.182	4,670	1.1819	8.87%
2024-02-16	1.240	1.100	-	-	-	0	0	-	1.062	0.942	-	-	-	0	-	0.00%
2024-02-15	1.240	1.200	1.240	-	-	0	0	-	1.062	1.028	1.062	-	-	0	-	-1.59%
2024-02-14	1.260	1.100	-	-	-	0	0	-	1.079	0.942	-	-	-	0	-	0.00%
2024-02-09	1.260	1.020	1.300	-	-	0	0	-	1.079	0.874	1.113	-	-	0	-	0.00%
2024-02-08	1.260	1.180	1.300	-	-	0	0	-	1.079	1.011	1.113	-	-	0	-	0.00%
2024-02-07	1.260	1.180	1.300	-	-	0	0	-	1.079	1.011	1.113	-	-	0	-	0.00%
2024-02-06	1.260	1.200	1.260	1.270	1.450	8,000	10,680	1.3350	1.079	1.028	1.079	1.088	1.242	9,341	1.1434	5.00%
2024-02-05	1.200	1.200	1.250	1.200	1.200	6,000	7,200	1.2000	1.028	1.028	1.071	1.028	1.028	7,005	1.0278	0.00%
2024-02-02	1.200	1.200	1.210	1.160	1.200	46,000	55,120	1.1983	1.028	1.028	1.036	0.994	1.028	53,708	1.0263	-5.51%
2024-02-01	1.270	1.200	1.270	1.200	1.270	4,000	4,940	1.2350	1.088	1.028	1.088	1.028	1.088	4,670	1.0578	4.96%
2024-01-31	1.210	1.180	1.210	-	-	0	0	-	1.036	1.011	1.036	-	-	0	-	-0.82%
2024-01-30	1.220	1.180	1.220	1.260	1.260	2,000	2,520	1.2600	1.045	1.011	1.045	1.079	1.079	2,335	1.0792	3.39%
2024-01-29	1.180	1.150	1.190	1.180	1.270	76,000	90,360	1.1889	1.011	0.985	1.019	1.011	1.088	88,735	1.0183	0.00%
2024-01-26	1.180	1.030	1.210	1.180	1.200	200,000	238,000	1.1900	1.011	0.882	1.036	1.011	1.028	233,514	1.0192	-4.84%
2024-01-25	1.240	1.160	1.240	1.240	1.240	6,000	7,440	1.2400	1.062	0.994	1.062	1.062	1.062	7,005	1.0620	-2.36%
2024-01-24	1.270	1.100	1.260	1.170	1.280	312,000	369,940	1.1857	1.088	0.942	1.079	1.002	1.096	364,282	1.0155	2.42%
2024-01-23	1.240	1.200	1.240	1.200	1.270	104,000	126,000	1.2115	1.062	1.028	1.062	1.028	1.088	121,427	1.0377	4.20%
2024-01-22	1.190	1.140	1.190	1.200	1.200	46,000	55,200	1.2000	1.019	0.976	1.019	1.028	1.028	53,708	1.0278	0.00%
2024-01-19	1.190	1.130	1.200	1.150	1.240	142,000	171,400	1.2070	1.019	0.968	1.028	0.985	1.062	165,795	1.0338	3.48%
2024-01-18	1.150	1.060	1.160	1.150	1.150	2,000	2,300	1.1500	0.985	0.908	0.994	0.985	0.985	2,335	0.9850	-2.54%
2024-01-17	1.180	1.100	1.170	1.100	1.200	152,000	173,600	1.1421	1.011	0.942	1.002	0.942	1.028	177,471	0.9782	-6.35%
2024-01-16	1.260	1.010	1.270	1.180	1.430	532,000	678,340	1.2751	1.079	0.865	1.088	1.011	1.225	621,148	1.0921	-17.65%
2024-01-15	1.530	1.400	1.530	1.410	1.560	26,000	39,800	1.5308	1.310	1.199	1.310	1.208	1.336	30,357	1.3111	3.38%
2024-01-12	1.480	1.420	1.550	-	-	0	0	-	1.268	1.216	1.328	-	-	0	-	0.00%
2024-01-11	1.480	1.350	1.480	1.440	1.480	6,000	8,740	1.4567	1.268	1.156	1.268	1.233	1.268	7,005	1.2476	6.47%
2024-01-10	1.390	1.220	1.440	1.390	1.420	4,000	5,620	1.4050	1.191	1.045	1.233	1.191	1.216	4,670	1.2034	-0.71%
2024-01-09	1.400	1.250	1.390	1.470	1.470	4,000	5,880	1.4700	1.199	1.071	1.191	1.259	1.259	4,670	1.2590	0.00%
2024-01-08	1.400	1.300	1.400	1.500	1.500	2,000	3,000	1.5000	1.199	1.113	1.199	1.285	1.285	2,335	1.2847	-2.78%
2024-01-05	1.440	1.410	1.440	1.440	1.490	92,000	133,660	1.4528	1.233	1.208	1.233	1.233	1.276	107,417	1.2443	-8.86%
2024-01-04	1.580	1.480	1.580	-	-	0	0	-	1.353	1.268	1.353	-	-	0	-	-0.63%
2024-01-03	1.590	1.480	1.600	1.590	1.590	2,000	3,180	1.5900	1.362	1.268	1.370	1.362	1.362	2,335	1.3618	-0.62%
2024-01-02	1.600	1.480	1.600	1.590	1.600	26,000	41,380	1.5915	1.370	1.268	1.370	1.362	1.370	30,357	1.3631	0.00%
2023-12-29	1.600	1.600	1.650	1.460	1.650	6,000	9,420	1.5700	1.370	1.370	1.413	1.250	1.413	7,005	1.3447	0.00%
2023-12-28	1.600	1.570	1.600	1.630	1.630	2,000	3,260	1.6300	1.370	1.345	1.370	1.396	1.396	2,335	1.3961	0.63%
2023-12-27	1.590	1.500	1.600	1.500	1.600	6,000	9,380	1.5633	1.362	1.285	1.370	1.285	1.370	7,005	1.3390	-0.62%
2023-12-22	1.600	1.500	1.600	-	-	0	0	-	1.370	1.285	1.370	-	-	0	-	-3.03%
2023-12-21	1.650	1.480	1.650	1.650	1.650	2,000	3,300	1.6500	1.413	1.268	1.413	1.413	1.413	2,335	1.4132	1.85%
2023-12-20	1.620	1.500	1.690	-	-	0	0	-	1.387	1.285	1.447	-	-	0	-	0.00%
2023-12-19	1.620	1.500	1.690	1.620	1.620	4,000	6,480	1.6200	1.387	1.285	1.447	1.387	1.387	4,670	1.3875	0.00%
2023-12-18	1.620	1.500	1.690	1.510	1.620	6,000	9,660	1.6100	1.387	1.285	1.447	1.293	1.387	7,005	1.3789	-3.57%
2023-12-15	1.680	1.550	1.680	1.690	1.690	2,000	3,380	1.6900	1.439	1.328	1.439	1.447	1.447	2,335	1.4474	1.82%
2023-12-14	1.650	1.510	1.650	1.510	1.690	48,000	75,960	1.5825	1.413	1.293	1.413	1.293	1.447	56,043	1.3554	5.10%
2023-12-13	1.570	1.420	1.700	-	-	0	0	-	1.345	1.216	1.456	-	-	0	-	0.00%
2023-12-12	1.570	1.490	1.500	1.410	1.570	16,000	24,580	1.5363	1.345	1.276	1.285	1.208	1.345	18,681	1.3158	4.67%
2023-12-11	1.500	1.390	1.530	1.430	1.700	106,000	154,420	1.4568	1.285	1.191	1.310	1.225	1.456	123,763	1.2477	-3.85%
2023-12-08	1.560	1.500	1.550	1.510	1.600	24,000	37,760	1.5733	1.336	1.285	1.328	1.293	1.370	28,022	1.3475	-4.29%
2023-12-07	1.630	1.540	1.690	1.540	1.630	30,000	47,100	1.5700	1.396	1.319	1.447	1.319	1.396	35,027	1.3447	4.49%
2023-12-06	1.560	1.450	1.630	1.550	1.560	10,000	15,580	1.5580	1.336	1.242	1.396	1.328	1.336	11,676	1.3344	4.00%
2023-12-05	1.500	1.490	1.590	1.460	1.680	110,000	168,560	1.5324	1.285	1.276	1.362	1.250	1.439	128,433	1.3124	-5.66%
2023-12-04	1.590	1.590	1.660	1.590	1.680	22,000	35,740	1.6245	1.362	1.362	1.422	1.362	1.439	25,687	1.3914	-3.05%
2023-12-01	1.640	1.560	1.720	1.580	1.780	40,000	68,180	1.7045	1.405	1.336	1.473	1.353	1.525	46,703	1.4599	-4.65%
2023-11-30	1.720	1.530	1.710	1.560	1.720	58,000	94,380	1.6272	1.473	1.310	1.465	1.336	1.473	67,719	1.3937	2.38%
2023-11-29	1.680	1.580	1.670	1.570	1.770	32,000	52,340	1.6356	1.439	1.353	1.430	1.345	1.516	37,362	1.4009	-3.45%
2023-11-28	1.740	1.550	1.750	1.520	1.750	24,000	39,520	1.6467	1.490	1.328	1.499	1.302	1.499	28,022	1.4103	2.96%
2023-11-27	1.690	1.650	1.690	1.620	1.700	16,000	26,560	1.6600	1.447	1.413	1.447	1.387	1.456	18,681	1.4218	3.05%
2023-11-24	1.640	1.530	1.680	1.580	1.710	94,000	153,940	1.6377	1.405	1.310	1.439	1.353	1.465	109,752	1.4026	-2.96%
2023-11-23	1.690	1.420	1.690	1.590	1.700	154,000	252,200	1.6377	1.447	1.216	1.447	1.362	1.456	179,806	1.4026	5.63%
2023-11-22	1.600	1.550	1.600	1.520	1.640	52,000	79,600	1.5308	1.370	1.328	1.370	1.302	1.405	60,714	1.3111	0.63%
2023-11-21	1.590	1.520	1.600	1.510	1.600	92,000	142,060	1.5441	1.362	1.302	1.370	1.293	1.370	107,417	1.3225	4.61%
2023-11-20	1.520	1.510	1.580	1.510	1.600	54,000	83,300	1.5426	1.302	1.293	1.353	1.293	1.370	63,049	1.3212	2.01%
2023-11-17	1.490	1.460	1.490	1.440	1.510	58,000	85,900	1.4810	1.276	1.250	1.276	1.233	1.293	67,719	1.2685	6.43%
2023-11-16	1.400	1.400	1.530	1.400	1.430	16,000	22,820	1.4263	1.199	1.199	1.310	1.199	1.225	18,681	1.2216	0.00%
2023-11-15	1.400	1.330	1.400	1.250	1.500	350,000	466,640	1.3333	1.199	1.139	1.199	1.071	1.285	408,650	1.1419	6.87%
2023-11-14	1.310	1.300	1.380	1.300	1.310	16,000	20,820	1.3013	1.122	1.113	1.182	1.113	1.122	18,681	1.1145	3.15%
2023-11-13	1.270	1.240	1.270	1.210	1.290	20,000	25,380	1.2690	1.088	1.062	1.088	1.036	1.105	23,351	1.0869	4.10%
2023-11-10	1.220	1.220	1.250	1.220	1.270	16,000	19,880	1.2425	1.045	1.045	1.071	1.045	1.088	18,681	1.0642	0.00%
2023-11-09	1.220	1.220	1.280	1.220	1.290	18,000	22,620	1.2567	1.045	1.045	1.096	1.045	1.105	21,016	1.0763	-2.40%
2023-11-08	1.250	1.220	1.250	1.200	1.250	12,000	14,780	1.2317	1.071	1.045	1.071	1.028	1.071	14,011	1.0549	4.17%
2023-11-07	1.200	1.200	1.240	-	-	0	0	-	1.028	1.028	1.062	-	-	0	-	0.84%
2023-11-06	1.190	1.190	1.230	1.190	1.240	10,000	12,100	1.2100	1.019	1.019	1.053	1.019	1.062	11,676	1.0363	-0.83%
2023-11-03	1.200	1.180	1.200	1.180	1.200	166,000	199,120	1.1995	1.028	1.011	1.028	1.011	1.028	193,817	1.0274	0.00%
2023-11-02	1.200	1.200	1.220	1.150	1.230	24,000	29,020	1.2092	1.028	1.028	1.045	0.985	1.053	28,022	1.0356	-3.23%
2023-11-01	1.240	1.190	1.240	1.180	1.260	340,000	413,960	1.2175	1.062	1.019	1.062	1.011	1.079	396,974	1.0428	8.77%
2023-10-31	1.140	1.130	1.190	1.140	1.220	24,000	28,900	1.2042	0.976	0.968	1.019	0.976	1.045	28,022	1.0313	-2.56%
2023-10-30	1.170	1.170	1.220	1.150	1.250	14,000	16,780	1.1986	1.002	1.002	1.045	0.985	1.071	16,346	1.0266	-0.85%
2023-10-27	1.180	1.140	1.230	1.180	1.300	14,000	17,320	1.2371	1.011	0.976	1.053	1.011	1.113	16,346	1.0596	-3.28%
2023-10-26	1.220	1.140	1.300	1.190	1.300	14,000	17,660	1.2614	1.045	0.976	1.113	1.019	1.113	16,346	1.0804	-1.61%
2023-10-25	1.240	1.140	1.300	1.210	1.330	24,000	30,320	1.2633	1.062	0.976	1.113	1.036	1.139	28,022	1.0820	2.48%
2023-10-24	1.210	1.210	1.270	1.150	1.270	4,000	4,840	1.2100	1.036	1.036	1.088	0.985	1.088	4,670	1.0363	0.00%
2023-10-20	1.210	1.140	1.270	1.140	1.290	28,000	34,080	1.2171	1.036	0.976	1.088	0.976	1.105	32,692	1.0425	1.68%
2023-10-19	1.190	1.110	1.190	1.120	1.220	16,000	18,900	1.1813	1.019	0.951	1.019	0.959	1.045	18,681	1.0117	1.71%
2023-10-18	1.170	1.100	1.190	1.130	1.250	88,000	104,440	1.1868	1.002	0.942	1.019	0.968	1.071	102,746	1.0165	1.74%
2023-10-17	1.150	1.140	1.180	1.120	1.200	10,000	11,620	1.1620	0.985	0.976	1.011	0.959	1.028	11,676	0.9952	0.00%
2023-10-16	1.150	1.150	1.200	1.150	1.200	4,000	4,700	1.1750	0.985	0.985	1.028	0.985	1.028	4,670	1.0064	-1.71%
2023-10-13	1.170	1.170	1.190	1.140	1.180	246,000	287,980	1.1707	1.002	1.002	1.019	0.976	1.011	287,222	1.0026	2.63%
2023-10-12	1.140	1.120	1.190	1.050	1.230	230,000	260,560	1.1329	0.976	0.959	1.019	0.899	1.053	268,541	0.9703	-6.56%
2023-10-11	1.220	1.160	1.270	1.180	1.360	24,000	30,000	1.2500	1.045	0.994	1.088	1.011	1.165	28,022	1.0706	-3.94%
2023-10-10	1.270	1.270	1.310	1.270	1.330	16,000	20,680	1.2925	1.088	1.088	1.122	1.088	1.139	18,681	1.1070	0.00%
2023-10-09	1.270	1.270	1.330	1.260	1.380	6,000	7,820	1.3033	1.088	1.088	1.139	1.079	1.182	7,005	1.1163	-3.05%
2023-10-06	1.310	1.250	1.300	1.210	1.340	32,000	40,500	1.2656	1.122	1.071	1.113	1.036	1.148	37,362	1.0840	0.77%
2023-10-05	1.300	1.220	1.320	1.190	1.370	36,000	47,000	1.3056	1.113	1.045	1.131	1.019	1.173	42,033	1.1182	0.78%
2023-10-04	1.290	1.180	1.290	1.160	1.350	18,000	23,280	1.2933	1.105	1.011	1.105	0.994	1.156	21,016	1.1077	4.03%
2023-10-03	1.240	1.160	1.250	1.120	1.280	42,000	51,280	1.2210	1.062	0.994	1.071	0.959	1.096	49,038	1.0457	6.90%
2023-09-29	1.160	1.160	1.210	1.160	1.250	4,000	4,820	1.2050	0.994	0.994	1.036	0.994	1.071	4,670	1.0321	-4.13%
2023-09-28	1.210	1.200	1.270	1.190	1.250	64,000	77,400	1.2094	1.036	1.028	1.088	1.019	1.071	74,725	1.0358	0.83%
2023-09-27	1.200	1.160	1.240	1.200	1.320	14,000	17,580	1.2557	1.028	0.994	1.062	1.028	1.131	16,346	1.0755	-10.45%
2023-09-26	1.340	1.210	1.320	-	-	0	0	-	1.148	1.036	1.131	-	-	0	-	0.00%
2023-09-25	1.340	1.200	1.340	1.180	1.360	20,000	26,160	1.3080	1.148	1.028	1.148	1.011	1.165	23,351	1.1203	8.06%
2023-09-22	1.240	1.210	1.250	1.140	1.270	254,000	310,560	1.2227	1.062	1.036	1.071	0.976	1.088	296,563	1.0472	6.90%
2023-09-21	1.160	1.120	1.200	1.140	1.290	6,000	7,180	1.1967	0.994	0.959	1.028	0.976	1.105	7,005	1.0249	-0.85%
2023-09-20	1.170	1.160	1.290	1.170	1.330	50,000	61,120	1.2224	1.002	0.994	1.105	1.002	1.139	58,379	1.0470	-8.59%
2023-09-19	1.280	1.200	1.280	1.220	1.390	16,000	20,760	1.2975	1.096	1.028	1.096	1.045	1.191	18,681	1.1113	-1.54%
2023-09-18	1.300	1.120	1.320	-	-	0	0	-	1.113	0.959	1.131	-	-	0	-	0.00%
2023-09-15	1.300	1.210	1.300	1.210	1.430	38,000	51,060	1.3437	1.113	1.036	1.113	1.036	1.225	44,368	1.1508	-1.52%
2023-09-14	1.320	1.200	1.400	1.320	1.400	12,000	16,240	1.3533	1.131	1.028	1.199	1.131	1.199	14,011	1.1591	1.54%
2023-09-13	1.300	1.210	1.310	1.110	1.400	52,000	64,260	1.2358	1.113	1.036	1.122	0.951	1.199	60,714	1.0584	0.78%
2023-09-12	1.290	1.230	1.300	1.220	1.290	254,000	319,360	1.2573	1.105	1.053	1.113	1.045	1.105	296,563	1.0769	5.74%
2023-09-11	1.220	1.170	1.260	1.170	1.250	30,000	36,340	1.2113	1.045	1.002	1.079	1.002	1.071	35,027	1.0375	0.00%
2023-09-07	1.220	1.150	1.270	1.150	1.280	208,000	250,440	1.2040	1.045	0.985	1.088	0.985	1.096	242,855	1.0312	-6.15%
2023-09-06	1.300	1.280	1.300	1.280	1.550	296,000	391,540	1.3228	1.113	1.096	1.113	1.096	1.328	345,601	1.1329	-15.58%
2023-09-05	1.540	1.520	1.600	1.510	1.640	94,000	146,240	1.5557	1.319	1.302	1.370	1.293	1.405	109,752	1.3325	-0.65%
2023-09-04	1.550	1.510	1.660	1.530	1.700	66,000	110,560	1.6752	1.328	1.293	1.422	1.310	1.456	77,060	1.4347	0.00%
2023-08-31	1.550	1.510	1.590	1.530	1.670	64,000	99,840	1.5600	1.328	1.293	1.362	1.310	1.430	74,725	1.3361	3.33%
2023-08-30	1.500	1.500	1.550	1.500	1.590	96,000	148,880	1.5508	1.285	1.285	1.328	1.285	1.362	112,087	1.3283	-6.25%
2023-08-29	1.600	1.550	1.630	1.520	1.660	170,000	270,360	1.5904	1.370	1.328	1.396	1.302	1.422	198,487	1.3621	-5.33%
2023-08-28	1.690	1.600	1.690	1.600	1.710	76,000	125,600	1.6526	1.447	1.370	1.447	1.370	1.465	88,735	1.4154	0.60%
2023-08-25	1.680	1.610	1.680	1.610	1.700	42,000	68,860	1.6395	1.439	1.379	1.439	1.379	1.456	49,038	1.4042	-1.75%
2023-08-24	1.710	1.690	1.750	1.700	1.870	56,000	97,880	1.7479	1.465	1.447	1.499	1.456	1.602	65,384	1.4970	-3.93%
2023-08-23	1.780	1.690	1.780	1.700	1.800	6,000	10,600	1.7667	1.525	1.447	1.525	1.456	1.542	7,005	1.5131	-1.11%
2023-08-22	1.800	1.690	1.840	1.680	1.870	84,000	152,160	1.8114	1.542	1.447	1.576	1.439	1.602	98,076	1.5515	1.69%
2023-08-21	1.770	1.620	1.770	1.640	1.770	78,000	134,100	1.7192	1.516	1.387	1.516	1.405	1.516	91,071	1.4725	-1.67%
2023-08-18	1.800	1.710	1.800	1.810	1.810	2,000	3,620	1.8100	1.542	1.465	1.542	1.550	1.550	2,335	1.5502	-0.55%
2023-08-17	1.810	1.660	1.810	1.680	1.820	16,000	28,180	1.7613	1.550	1.422	1.550	1.439	1.559	18,681	1.5085	-0.55%
2023-08-16	1.820	1.710	1.820	1.730	1.840	32,000	57,600	1.8000	1.559	1.465	1.559	1.482	1.576	37,362	1.5417	0.00%
2023-08-15	1.820	1.710	1.810	1.710	1.870	24,000	43,580	1.8158	1.559	1.465	1.550	1.465	1.602	28,022	1.5552	2.25%
2023-08-14	1.780	1.700	1.780	1.620	1.840	46,000	79,440	1.7270	1.525	1.456	1.525	1.387	1.576	53,708	1.4791	-1.11%
2023-08-11	1.800	1.750	1.800	1.750	1.870	74,000	132,260	1.7873	1.542	1.499	1.542	1.499	1.602	86,400	1.5308	-2.17%
2023-08-10	1.840	1.750	1.840	1.840	1.850	10,000	18,480	1.8480	1.576	1.499	1.576	1.576	1.584	11,676	1.5828	-3.16%
2023-08-09	1.900	1.780	1.900	1.840	1.910	40,000	74,720	1.8680	1.627	1.525	1.627	1.576	1.636	46,703	1.5999	1.06%
2023-08-08	1.880	1.800	1.870	1.840	1.890	6,000	11,240	1.8733	1.610	1.542	1.602	1.576	1.619	7,005	1.6045	-1.57%
2023-08-07	1.910	1.800	1.910	1.840	1.910	10,000	18,840	1.8840	1.636	1.542	1.636	1.576	1.636	11,676	1.6136	-0.52%
2023-08-04	1.920	1.750	1.910	1.770	1.920	16,000	29,660	1.8538	1.644	1.499	1.636	1.516	1.644	18,681	1.5877	2.13%
2023-08-03	1.880	1.740	1.880	1.810	1.880	32,000	59,180	1.8494	1.610	1.490	1.610	1.550	1.610	37,362	1.5840	-1.57%
2023-08-02	1.910	1.880	1.930	1.880	1.920	44,000	83,000	1.8864	1.636	1.610	1.653	1.610	1.644	51,373	1.6156	-2.05%
2023-08-01	1.950	1.880	1.950	1.920	1.980	78,000	151,580	1.9433	1.670	1.610	1.670	1.644	1.696	91,071	1.6644	-1.02%
2023-07-31	1.970	1.910	1.970	1.910	2.030	12,000	23,280	1.9400	1.687	1.636	1.687	1.636	1.739	14,011	1.6616	3.14%
2023-07-28	1.910	1.910	1.990	1.910	2.050	8,000	15,720	1.9650	1.636	1.636	1.704	1.636	1.756	9,341	1.6830	-2.55%
2023-07-27	1.960	1.900	1.970	1.910	1.970	8,000	15,600	1.9500	1.679	1.627	1.687	1.636	1.687	9,341	1.6701	0.00%
2023-07-26	1.960	1.900	1.970	1.880	2.050	52,000	100,960	1.9415	1.679	1.627	1.687	1.610	1.756	60,714	1.6629	4.26%
2023-07-25	1.880	1.880	1.900	1.880	1.980	30,000	57,500	1.9167	1.610	1.610	1.627	1.610	1.696	35,027	1.6416	-1.05%
2023-07-24	1.900	1.880	1.940	1.880	1.900	16,000	30,360	1.8975	1.627	1.610	1.662	1.610	1.627	18,681	1.6252	-2.06%
2023-07-21	1.940	1.860	1.940	-	-	0	0	-	1.662	1.593	1.662	-	-	0	-	0.00%
2023-07-20	1.940	1.850	1.940	1.870	1.950	6,000	11,520	1.9200	1.662	1.584	1.662	1.602	1.670	7,005	1.6444	0.00%
2023-07-19	1.940	1.850	1.950	1.870	1.950	6,000	11,520	1.9200	1.662	1.584	1.670	1.602	1.670	7,005	1.6444	-2.51%
2023-07-18	1.990	1.880	2.000	1.840	2.040	80,000	154,580	1.9323	1.704	1.610	1.713	1.576	1.747	93,406	1.6549	5.29%
2023-07-14	1.890	1.830	1.910	1.830	1.900	14,000	26,180	1.8700	1.619	1.567	1.636	1.567	1.627	16,346	1.6016	0.53%
2023-07-13	1.880	1.860	1.920	1.860	1.940	140,000	263,700	1.8836	1.610	1.593	1.644	1.593	1.662	163,460	1.6132	-2.59%
2023-07-12	1.930	1.900	1.930	1.880	1.960	82,000	155,960	1.9020	1.653	1.627	1.653	1.610	1.679	95,741	1.6290	0.00%
2023-07-11	1.930	1.900	2.010	1.870	2.100	158,000	304,500	1.9272	1.653	1.627	1.722	1.602	1.799	184,476	1.6506	-1.53%
2023-07-10	1.960	1.900	1.990	1.880	1.990	6,000	11,660	1.9433	1.679	1.627	1.704	1.610	1.704	7,005	1.6644	-2.00%
2023-07-07	2.000	1.920	2.010	1.880	2.090	20,000	39,820	1.9910	1.713	1.644	1.722	1.610	1.790	23,351	1.7052	4.17%
2023-07-06	1.920	1.900	1.980	1.920	1.980	72,000	138,560	1.9244	1.644	1.627	1.696	1.644	1.696	84,065	1.6482	0.00%
2023-07-05	1.920	1.900	1.950	1.920	1.960	34,000	65,960	1.9400	1.644	1.627	1.670	1.644	1.679	39,697	1.6616	0.00%
2023-07-04	1.920	1.900	1.920	1.890	2.090	194,000	372,560	1.9204	1.644	1.627	1.644	1.619	1.790	226,509	1.6448	-4.48%
2023-07-03	2.010	1.940	2.020	1.980	2.030	40,000	80,380	2.0095	1.722	1.662	1.730	1.696	1.739	46,703	1.7211	0.00%
2023-06-30	2.010	1.920	2.000	1.950	2.130	256,000	515,780	2.0148	1.722	1.644	1.713	1.670	1.824	298,898	1.7256	-3.83%
2023-06-29	2.090	1.950	2.100	2.100	2.100	2,000	4,200	2.1000	1.790	1.670	1.799	1.799	1.799	2,335	1.7986	1.46%
2023-06-28	2.060	1.920	2.060	2.060	2.070	190,000	392,900	2.0679	1.764	1.644	1.764	1.764	1.773	221,839	1.7711	-0.48%
2023-06-27	2.070	1.980	2.080	1.950	2.130	132,000	263,820	1.9986	1.773	1.696	1.781	1.670	1.824	154,119	1.7118	-0.48%
2023-06-26	2.080	2.000	2.070	1.990	2.290	204,000	421,180	2.0646	1.781	1.713	1.773	1.704	1.961	238,184	1.7683	-3.70%
2023-06-23	2.160	1.970	2.160	1.960	2.180	38,000	78,240	2.0589	1.850	1.687	1.850	1.679	1.867	44,368	1.7634	-0.92%
2023-06-21	2.180	2.080	2.180	2.080	2.410	30,000	65,080	2.1693	1.867	1.781	1.867	1.781	2.064	35,027	1.8580	-2.68%
2023-06-20	2.240	2.150	2.250	2.190	2.290	66,000	147,420	2.2336	1.919	1.841	1.927	1.876	1.961	77,060	1.9131	4.67%
2023-06-19	2.140	1.930	2.140	1.960	2.200	40,000	85,920	2.1480	1.833	1.653	1.833	1.679	1.884	46,703	1.8397	2.88%
2023-06-16	2.080	1.990	2.080	2.030	2.100	82,000	167,780	2.0461	1.781	1.704	1.781	1.739	1.799	95,741	1.7524	5.58%
2023-06-15	1.970	1.950	2.050	1.940	2.070	272,000	534,720	1.9659	1.687	1.670	1.756	1.662	1.773	317,579	1.6837	0.00%
2023-06-14	1.970	1.880	1.980	1.880	1.980	12,000	23,300	1.9417	1.687	1.610	1.696	1.610	1.696	14,011	1.6630	1.55%
2023-06-13	1.940	1.890	1.950	1.940	2.060	224,000	437,400	1.9527	1.662	1.619	1.670	1.662	1.764	261,536	1.6724	-2.02%
2023-06-12	1.980	1.860	1.980	1.950	2.000	74,000	145,560	1.9670	1.696	1.593	1.696	1.670	1.713	86,400	1.6847	2.06%
2023-06-09	1.940	1.850	1.950	1.820	1.980	110,000	206,840	1.8804	1.662	1.584	1.670	1.559	1.696	128,433	1.6105	5.43%
2023-06-08	1.840	1.820	1.840	1.840	1.850	182,000	336,300	1.8478	1.576	1.559	1.576	1.576	1.584	212,498	1.5826	-0.54%
2023-06-07	1.850	1.850	1.870	1.830	1.890	64,000	118,300	1.8484	1.584	1.584	1.602	1.567	1.619	74,725	1.5831	-4.64%
2023-06-06	1.940	1.820	1.940	1.840	1.940	230,000	425,720	1.8510	1.662	1.559	1.662	1.576	1.662	268,541	1.5853	5.43%
2023-06-05	1.840	1.780	1.840	1.800	1.960	417,000	758,240	1.8183	1.576	1.525	1.576	1.542	1.679	486,877	1.5574	2.22%
2023-06-02	1.860	1.840	1.860	1.860	1.910	26,000	48,560	1.8677	1.542	1.525	1.542	1.542	1.583	31,369	1.5480	0.00%
2023-06-01	1.860	1.850	1.900	1.850	1.900	214,000	404,120	1.8884	1.542	1.533	1.575	1.533	1.575	258,189	1.5652	2.20%
2023-05-31	1.820	1.810	1.870	1.820	1.910	132,000	246,660	1.8686	1.509	1.500	1.550	1.509	1.583	159,257	1.5488	-3.70%
2023-05-30	1.890	1.860	1.900	1.880	1.900	200,000	378,940	1.8947	1.567	1.542	1.575	1.558	1.575	241,298	1.5704	0.53%
2023-05-29	1.880	1.840	1.890	1.860	1.890	66,000	123,380	1.8694	1.558	1.525	1.567	1.542	1.567	79,628	1.5494	-1.05%
2023-05-25	1.900	1.820	1.910	1.810	1.910	332,000	628,120	1.8919	1.575	1.509	1.583	1.500	1.583	400,555	1.5681	0.53%
2023-05-24	1.890	1.880	1.910	1.890	1.910	158,000	301,660	1.9092	1.567	1.558	1.583	1.567	1.583	190,625	1.5825	-1.05%
2023-05-23	1.910	1.910	1.920	1.910	1.920	156,000	299,460	1.9196	1.583	1.583	1.591	1.583	1.591	188,212	1.5911	0.00%
2023-05-22	1.910	1.880	1.920	1.870	1.930	98,000	187,640	1.9147	1.583	1.558	1.591	1.550	1.600	118,236	1.5870	0.00%
2023-05-19	1.910	1.820	1.910	1.880	1.920	8,000	15,240	1.9050	1.583	1.509	1.583	1.558	1.591	9,652	1.5790	0.00%
2023-05-18	1.910	1.840	1.910	1.880	1.920	172,000	328,520	1.9100	1.583	1.525	1.583	1.558	1.591	207,516	1.5831	0.00%
2023-05-17	1.910	1.730	1.920	1.890	1.980	414,000	794,280	1.9186	1.583	1.434	1.591	1.567	1.641	499,487	1.5902	0.53%
2023-05-16	1.900	1.800	1.910	1.860	1.950	198,000	382,720	1.9329	1.575	1.492	1.583	1.542	1.616	238,885	1.6021	-2.56%
2023-05-15	1.950	1.870	1.980	1.900	1.950	194,000	374,300	1.9294	1.616	1.550	1.641	1.575	1.616	234,059	1.5992	1.04%
2023-05-12	1.930	1.730	1.930	1.930	1.940	160,000	310,300	1.9394	1.600	1.434	1.600	1.600	1.608	193,038	1.6075	-0.52%
2023-05-11	1.940	1.870	1.940	1.890	1.960	22,000	42,760	1.9436	1.608	1.550	1.608	1.567	1.625	26,543	1.6110	-0.51%
2023-05-10	1.950	1.730	1.950	1.860	1.950	252,000	484,720	1.9235	1.616	1.434	1.616	1.542	1.616	304,036	1.5943	1.04%
2023-05-09	1.930	1.710	1.930	1.870	1.990	140,000	267,100	1.9079	1.600	1.417	1.600	1.550	1.649	168,909	1.5813	-2.53%
2023-05-08	1.980	1.940	1.990	1.920	1.990	34,000	66,880	1.9671	1.641	1.608	1.649	1.591	1.649	41,021	1.6304	2.06%
2023-05-05	1.940	1.940	1.990	1.940	2.170	316,000	626,820	1.9836	1.608	1.608	1.649	1.608	1.799	381,251	1.6441	0.00%
2023-05-04	1.940	1.930	1.970	1.930	1.980	28,000	55,100	1.9679	1.608	1.600	1.633	1.600	1.641	33,782	1.6311	-0.51%
2023-05-03	1.950	1.940	1.970	1.950	2.000	174,000	343,560	1.9745	1.616	1.608	1.633	1.616	1.658	209,929	1.6366	0.00%
2023-05-02	1.950	1.900	1.990	1.900	1.990	98,000	191,180	1.9508	1.616	1.575	1.649	1.575	1.649	118,236	1.6169	0.52%
2023-04-28	1.940	1.710	1.940	1.910	1.970	124,000	239,380	1.9305	1.608	1.417	1.608	1.583	1.633	149,605	1.6001	-1.52%
2023-04-27	1.970	1.910	1.970	1.910	1.980	40,000	78,460	1.9615	1.633	1.583	1.633	1.583	1.641	48,260	1.6258	1.55%
2023-04-26	1.940	1.900	1.950	1.940	1.950	178,000	346,760	1.9481	1.608	1.575	1.616	1.608	1.616	214,755	1.6147	0.00%
2023-04-25	1.940	1.900	1.950	1.860	2.000	226,300	435,544	1.9246	1.608	1.575	1.616	1.542	1.658	273,029	1.5952	-1.52%
2023-04-24	1.970	1.970	1.980	1.900	1.990	278,000	541,660	1.9484	1.633	1.633	1.641	1.575	1.649	335,404	1.6149	0.00%
2023-04-21	1.970	1.860	1.970	1.960	1.980	24,000	47,100	1.9625	1.633	1.542	1.633	1.625	1.641	28,956	1.6266	0.00%
2023-04-20	1.970	1.930	1.970	1.940	2.000	206,000	403,540	1.9589	1.633	1.600	1.633	1.608	1.658	248,537	1.6237	2.60%
2023-04-19	1.920	1.860	1.920	1.890	1.940	168,000	319,180	1.8999	1.591	1.542	1.591	1.567	1.608	202,690	1.5747	-4.48%
2023-04-18	2.010	1.900	2.010	1.890	2.010	362,000	712,300	1.9677	1.666	1.575	1.666	1.567	1.666	436,749	1.6309	0.50%
2023-04-17	2.000	1.900	2.010	2.010	2.070	82,000	167,160	2.0385	1.658	1.575	1.666	1.666	1.716	98,932	1.6896	-0.50%
2023-04-14	2.010	1.900	2.010	1.960	2.050	323,000	648,630	2.0081	1.666	1.575	1.666	1.625	1.699	389,696	1.6644	0.50%
2023-04-13	2.000	1.860	2.000	1.910	2.020	124,000	245,260	1.9779	1.658	1.542	1.658	1.583	1.674	149,605	1.6394	2.56%
2023-04-12	1.950	1.950	1.970	1.920	2.000	168,000	335,480	1.9969	1.616	1.616	1.633	1.591	1.658	202,690	1.6551	-2.99%
2023-04-11	2.010	1.920	1.940	1.930	2.080	154,000	302,360	1.9634	1.666	1.591	1.608	1.600	1.724	185,799	1.6273	5.79%
2023-04-06	1.900	1.840	1.900	1.810	1.940	92,000	173,940	1.8907	1.575	1.525	1.575	1.500	1.608	110,997	1.5671	3.26%
2023-04-04	1.840	1.800	1.850	1.800	1.860	230,000	425,200	1.8487	1.525	1.492	1.533	1.492	1.542	277,493	1.5323	-0.54%
2023-04-03	1.850	1.820	1.900	1.820	1.950	86,000	159,760	1.8577	1.533	1.509	1.575	1.509	1.616	103,758	1.5397	0.54%
2023-03-31	1.840	1.730	1.840	1.780	1.850	290,000	521,400	1.7979	1.525	1.434	1.525	1.475	1.533	349,882	1.4902	2.22%
2023-03-30	1.800	1.780	1.820	1.790	1.830	78,000	140,440	1.8005	1.492	1.475	1.509	1.484	1.517	94,106	1.4924	-4.26%
2023-03-29	1.880	1.800	1.900	1.800	1.890	84,000	153,660	1.8293	1.558	1.492	1.575	1.492	1.567	101,345	1.5162	0.00%
2023-03-28	1.880	1.840	1.890	1.800	1.950	76,000	139,920	1.8411	1.558	1.525	1.567	1.492	1.616	91,693	1.5260	-1.05%
2023-03-27	1.900	1.860	1.900	1.850	2.140	514,000	986,460	1.9192	1.575	1.542	1.575	1.533	1.774	620,136	1.5907	-7.77%
2023-03-24	2.060	2.000	2.070	2.000	2.070	20,000	40,800	2.0400	1.707	1.658	1.716	1.658	1.716	24,130	1.6909	0.98%
2023-03-23	2.040	1.990	2.060	1.960	2.080	60,000	121,940	2.0323	1.691	1.649	1.707	1.625	1.724	72,389	1.6845	0.49%
2023-03-22	2.030	2.000	2.030	1.940	2.060	264,000	530,580	2.0098	1.683	1.658	1.683	1.608	1.707	318,513	1.6658	-2.87%
2023-03-21	2.090	2.070	2.080	2.060	2.140	48,000	100,240	2.0883	1.732	1.716	1.724	1.707	1.774	57,912	1.7309	-2.79%
2023-03-20	2.150	2.010	2.150	2.000	2.190	166,000	341,080	2.0547	1.782	1.666	1.782	1.658	1.815	200,277	1.7030	4.37%
2023-03-17	2.060	2.010	2.070	2.020	2.230	142,000	289,500	2.0387	1.707	1.666	1.716	1.674	1.848	171,322	1.6898	-3.29%
2023-03-16	2.130	2.030	2.200	2.010	2.130	82,000	170,060	2.0739	1.765	1.683	1.823	1.666	1.765	98,932	1.7190	2.90%
2023-03-15	2.070	2.040	2.070	2.040	2.140	90,000	188,940	2.0993	1.716	1.691	1.716	1.691	1.774	108,584	1.7400	0.00%
2023-03-14	2.070	1.980	2.070	2.010	2.070	48,000	97,240	2.0258	1.716	1.641	1.716	1.666	1.716	57,912	1.6791	0.98%
2023-03-13	2.050	2.010	2.070	2.020	2.100	52,000	106,680	2.0515	1.699	1.666	1.716	1.674	1.741	62,737	1.7004	-0.97%
2023-03-10	2.070	2.010	2.090	2.100	2.100	2,000	4,200	2.1000	1.716	1.666	1.732	1.741	1.741	2,413	1.7406	-1.43%
2023-03-09	2.100	2.040	2.100	2.030	2.150	44,000	90,540	2.0577	1.741	1.691	1.741	1.683	1.782	53,086	1.7055	2.94%
2023-03-08	2.040	2.000	2.040	1.990	2.060	154,000	309,940	2.0126	1.691	1.658	1.691	1.649	1.707	185,799	1.6681	-2.86%
2023-03-07	2.100	2.030	2.100	2.020	2.170	426,000	885,160	2.0778	1.741	1.683	1.741	1.674	1.799	513,965	1.7222	3.45%
2023-03-06	2.030	2.010	2.080	2.030	2.100	38,000	78,300	2.0605	1.683	1.666	1.724	1.683	1.741	45,847	1.7079	-1.46%
2023-03-03	2.060	2.050	2.090	2.020	2.130	56,000	115,920	2.0700	1.707	1.699	1.732	1.674	1.765	67,563	1.7157	-1.90%
2023-03-02	2.100	2.050	2.100	2.050	2.140	72,000	148,940	2.0686	1.741	1.699	1.741	1.699	1.774	86,867	1.7146	2.44%
2023-03-01	2.050	2.050	2.100	2.050	2.140	64,000	135,420	2.1159	1.699	1.699	1.741	1.699	1.774	77,215	1.7538	-0.49%
2023-02-28	2.060	2.050	2.130	1.990	2.240	284,000	584,680	2.0587	1.707	1.699	1.765	1.649	1.857	342,643	1.7064	-1.90%
2023-02-27	2.100	2.010	2.100	2.000	2.150	168,000	344,500	2.0506	1.741	1.666	1.741	1.658	1.782	202,690	1.6996	-1.87%
2023-02-24	2.140	2.010	2.070	2.080	2.150	18,000	38,480	2.1378	1.774	1.666	1.716	1.724	1.782	21,717	1.7719	0.00%
2023-02-23	2.140	2.040	2.150	1.980	2.190	358,000	731,360	2.0429	1.774	1.691	1.782	1.641	1.815	431,923	1.6933	4.39%
2023-02-22	2.050	1.950	2.050	2.050	2.180	18,000	37,600	2.0889	1.699	1.616	1.699	1.699	1.807	21,717	1.7314	-2.38%
2023-02-21	2.100	2.100	2.150	2.090	2.230	198,000	423,800	2.1404	1.741	1.741	1.782	1.732	1.848	238,885	1.7741	-5.83%
2023-02-20	2.230	2.140	2.250	2.130	2.280	114,000	250,960	2.2014	1.848	1.774	1.865	1.765	1.890	137,540	1.8246	2.76%
2023-02-17	2.170	2.100	2.180	2.100	2.250	96,000	207,720	2.1638	1.799	1.741	1.807	1.741	1.865	115,823	1.7934	1.40%
2023-02-16	2.140	2.080	2.150	2.070	2.200	194,000	409,960	2.1132	1.774	1.724	1.782	1.716	1.823	234,059	1.7515	1.90%
2023-02-15	2.100	2.100	2.110	2.090	2.110	86,000	180,540	2.0993	1.741	1.741	1.749	1.732	1.749	103,758	1.7400	-0.47%
2023-02-14	2.110	2.110	2.160	2.080	2.280	482,000	1,024,640	2.1258	1.749	1.749	1.790	1.724	1.890	581,528	1.7620	-4.95%
2023-02-13	2.220	2.210	2.240	2.180	2.310	208,000	466,400	2.2423	1.840	1.832	1.857	1.807	1.915	250,950	1.8585	0.45%
2023-02-10	2.210	2.200	2.280	2.200	2.390	286,000	640,840	2.2407	1.832	1.823	1.890	1.823	1.981	345,056	1.8572	-0.45%
2023-02-09	2.220	2.180	2.230	2.160	2.330	244,000	548,760	2.2490	1.840	1.807	1.848	1.790	1.931	294,384	1.8641	1.37%
2023-02-08	2.190	2.050	2.210	2.130	2.280	926,000	2,017,400	2.1786	1.815	1.699	1.832	1.765	1.890	1,117,210	1.8057	3.30%
2023-02-07	2.120	2.120	2.140	2.120	2.250	166,000	353,340	2.1286	1.757	1.757	1.774	1.757	1.865	200,277	1.7643	-1.40%
2023-02-06	2.150	2.150	2.170	2.150	2.300	242,000	525,920	2.1732	1.782	1.782	1.799	1.782	1.906	291,971	1.8013	-3.15%
2023-02-03	2.220	2.170	2.230	2.210	2.230	168,000	373,280	2.2219	1.840	1.799	1.848	1.832	1.848	202,690	1.8416	-1.33%
2023-02-02	2.250	2.210	2.250	2.210	2.320	190,300	426,426	2.2408	1.865	1.832	1.865	1.832	1.923	229,595	1.8573	1.81%
2023-02-01	2.210	2.210	2.240	2.210	2.290	748,000	1,674,760	2.2390	1.832	1.832	1.857	1.832	1.898	902,455	1.8558	-3.49%
2023-01-31	2.290	2.290	2.350	2.280	2.310	262,000	602,000	2.2977	1.898	1.898	1.948	1.890	1.915	316,100	1.9045	-0.87%
2023-01-30	2.310	2.310	2.340	2.310	2.530	198,000	471,260	2.3801	1.915	1.915	1.940	1.915	2.097	238,885	1.9727	-5.33%
2023-01-27	2.440	2.350	2.440	2.310	2.500	214,000	520,160	2.4307	2.022	1.948	2.022	1.915	2.072	258,189	2.0146	1.67%
2023-01-26	2.400	2.320	2.400	2.270	2.420	160,000	379,940	2.3746	1.989	1.923	1.989	1.881	2.006	193,038	1.9682	5.73%
2023-01-20	2.270	2.190	2.270	2.260	2.470	510,000	1,181,340	2.3164	1.881	1.815	1.881	1.873	2.047	615,310	1.9199	-3.40%
2023-01-19	2.350	2.260	2.350	2.280	2.380	186,000	433,780	2.3322	1.948	1.873	1.948	1.890	1.973	224,407	1.9330	3.52%
2023-01-18	2.270	2.260	2.280	2.200	2.390	318,000	718,540	2.2596	1.881	1.873	1.890	1.823	1.981	383,664	1.8728	-2.58%
2023-01-17	2.330	2.300	2.340	2.270	2.490	528,000	1,217,120	2.3052	1.931	1.906	1.940	1.881	2.064	637,027	1.9106	0.00%
2023-01-16	2.330	2.330	2.410	2.300	2.480	770,000	1,808,920	2.3492	1.931	1.931	1.998	1.906	2.056	928,997	1.9472	1.30%
2023-01-13	2.300	2.270	2.400	2.250	2.370	376,000	865,860	2.3028	1.906	1.881	1.989	1.865	1.964	453,640	1.9087	0.00%
2023-01-12	2.300	2.300	2.330	2.300	2.500	704,000	1,659,140	2.3567	1.906	1.906	1.931	1.906	2.072	849,369	1.9534	-4.17%
2023-01-11	2.400	2.270	2.400	2.370	2.500	554,000	1,343,120	2.4244	1.989	1.881	1.989	1.964	2.072	668,396	2.0095	1.27%
2023-01-10	2.370	2.300	2.370	2.280	2.420	396,000	934,680	2.3603	1.964	1.906	1.964	1.890	2.006	477,770	1.9563	3.49%
2023-01-09	2.290	2.220	2.290	2.210	2.440	778,000	1,748,060	2.2469	1.898	1.840	1.898	1.832	2.022	938,649	1.8623	1.78%
2023-01-06	2.250	2.200	2.250	2.170	2.310	548,000	1,222,600	2.2310	1.865	1.823	1.865	1.799	1.915	661,157	1.8492	-4.26%
2023-01-05	2.350	2.300	2.360	2.300	2.440	542,000	1,284,480	2.3699	1.948	1.906	1.956	1.906	2.022	653,918	1.9643	-2.89%
2023-01-04	2.420	2.400	2.450	2.270	2.550	804,925	1,919,341	2.3845	2.006	1.989	2.031	1.881	2.114	971,134	1.9764	-0.82%
2023-01-03	2.440	2.430	2.440	2.300	2.480	860,000	2,080,040	2.4187	2.022	2.014	2.022	1.906	2.056	1,037,581	2.0047	5.17%
2022-12-30	2.320	2.300	2.320	2.140	2.360	950,000	2,133,260	2.2455	1.923	1.906	1.923	1.774	1.956	1,146,166	1.8612	5.94%
2022-12-29	2.190	2.170	2.190	2.150	2.290	320,000	700,520	2.1891	1.815	1.799	1.815	1.782	1.898	386,077	1.8145	-4.37%
2022-12-28	2.290	2.280	2.290	2.100	2.370	900,000	2,045,900	2.2732	1.898	1.890	1.898	1.741	1.964	1,085,841	1.8842	8.53%
2022-12-23	2.110	2.060	2.110	1.990	2.220	812,000	1,700,120	2.0937	1.749	1.707	1.749	1.649	1.840	979,670	1.7354	2.93%
2022-12-22	2.050	2.080	2.100	1.910	2.120	452,000	884,200	1.9562	1.699	1.724	1.741	1.583	1.757	545,334	1.6214	5.67%
2022-12-21	1.940	1.890	1.930	1.890	1.940	1,390,000	2,655,500	1.9104	1.608	1.567	1.600	1.567	1.608	1,677,021	1.5835	1.04%
2022-12-20	1.920	1.880	1.920	1.890	1.930	326,000	626,260	1.9210	1.591	1.558	1.591	1.567	1.600	393,316	1.5923	0.00%
2022-12-19	1.920	1.910	1.920	1.910	1.990	184,000	358,540	1.9486	1.591	1.583	1.591	1.583	1.649	221,994	1.6151	1.05%
2022-12-16	1.900	1.890	1.900	1.890	1.960	158,000	305,100	1.9310	1.575	1.567	1.575	1.567	1.625	190,625	1.6005	-1.04%
2022-12-15	1.920	1.900	1.920	1.880	1.990	532,000	1,014,160	1.9063	1.591	1.575	1.591	1.558	1.649	641,853	1.5801	1.05%
2022-12-14	1.900	1.880	1.900	1.880	1.900	562,000	1,059,100	1.8845	1.575	1.558	1.575	1.558	1.575	678,047	1.5620	2.15%
2022-12-13	1.860	1.860	1.880	1.860	1.900	780,000	1,460,800	1.8728	1.542	1.542	1.558	1.542	1.575	941,062	1.5523	-0.53%
2022-12-12	1.870	1.860	1.870	1.860	2.000	478,000	896,560	1.8756	1.550	1.542	1.550	1.542	1.658	576,702	1.5546	-1.58%
2022-12-09	1.900	1.880	1.900	1.880	1.920	318,000	601,960	1.8930	1.575	1.558	1.575	1.558	1.591	383,664	1.5690	0.00%
2022-12-08	1.900	1.880	1.900	1.880	1.900	402,000	763,640	1.8996	1.575	1.558	1.575	1.558	1.575	485,009	1.5745	-1.55%
2022-12-07	1.930	1.900	1.940	1.860	1.940	726,000	1,373,120	1.8913	1.600	1.575	1.608	1.542	1.608	875,912	1.5676	3.76%
2022-12-06	1.860	1.850	1.860	1.850	1.950	1,378,000	2,575,160	1.8688	1.542	1.533	1.542	1.533	1.616	1,662,543	1.5489	-1.59%
2022-12-05	1.890	1.850	1.890	1.850	1.900	262,000	490,820	1.8734	1.567	1.533	1.567	1.533	1.575	316,100	1.5527	0.00%
2022-12-02	1.890	1.860	1.890	1.840	1.890	726,000	1,344,000	1.8512	1.567	1.542	1.567	1.525	1.567	875,912	1.5344	-3.08%
2022-12-01	1.950	1.880	1.950	1.870	1.980	564,000	1,067,140	1.8921	1.616	1.558	1.616	1.550	1.641	680,460	1.5683	5.41%
2022-11-30	1.850	1.820	1.850	1.830	1.920	752,000	1,402,600	1.8652	1.533	1.509	1.533	1.517	1.591	907,281	1.5459	-1.60%
2022-11-29	1.880	1.850	1.900	1.850	1.920	142,000	267,780	1.8858	1.558	1.533	1.575	1.533	1.591	171,322	1.5630	2.17%
2022-11-28	1.840	1.840	1.850	1.840	1.940	658,000	1,233,340	1.8744	1.525	1.525	1.533	1.525	1.608	793,870	1.5536	-5.15%
2022-11-25	1.940	1.860	1.940	1.860	1.980	372,000	706,980	1.9005	1.608	1.542	1.608	1.542	1.641	448,814	1.5752	3.19%
2022-11-24	1.880	1.880	1.900	1.880	1.910	400,000	759,700	1.8993	1.558	1.558	1.575	1.558	1.583	482,596	1.5742	-3.59%
2022-11-23	1.950	1.960	1.970	1.870	2.000	480,000	906,440	1.8884	1.616	1.625	1.633	1.550	1.658	579,115	1.5652	3.17%
2022-11-22	1.890	1.820	1.900	1.830	1.900	324,000	615,020	1.8982	1.567	1.509	1.575	1.517	1.575	390,903	1.5733	0.00%
2022-11-21	1.890	1.850	1.900	1.850	1.940	114,000	215,100	1.8868	1.567	1.533	1.575	1.533	1.608	137,540	1.5639	-1.56%
2022-11-18	1.920	1.850	1.920	1.840	1.940	124,000	236,920	1.9106	1.591	1.533	1.591	1.525	1.608	149,605	1.5836	1.05%
2022-11-17	1.900	1.880	1.900	1.900	2.060	246,000	480,560	1.9535	1.575	1.558	1.575	1.575	1.707	296,797	1.6192	-5.00%
2022-11-16	2.000	1.940	2.000	1.900	2.010	664,000	1,297,800	1.9545	1.658	1.608	1.658	1.575	1.666	801,109	1.6200	-2.44%
2022-11-15	2.050	2.000	2.050	1.980	2.060	370,000	743,840	2.0104	1.699	1.658	1.699	1.641	1.707	446,401	1.6663	1.49%
2022-11-14	2.020	2.000	2.020	1.980	2.070	510,000	1,030,240	2.0201	1.674	1.658	1.674	1.641	1.716	615,310	1.6743	-2.88%
2022-11-11	2.080	2.040	2.080	1.920	2.100	422,000	852,220	2.0195	1.724	1.691	1.724	1.591	1.741	509,139	1.6738	6.67%
2022-11-10	1.950	1.910	1.950	1.880	1.980	574,000	1,101,760	1.9194	1.616	1.583	1.616	1.558	1.641	692,525	1.5909	2.63%
2022-11-09	1.900	1.860	1.900	1.880	2.000	672,000	1,288,280	1.9171	1.575	1.542	1.575	1.558	1.658	810,761	1.5890	-2.06%
2022-11-08	1.940	1.890	1.940	1.900	2.000	348,000	675,180	1.9402	1.608	1.567	1.608	1.575	1.658	419,859	1.6081	-1.02%
2022-11-07	1.960	1.880	1.960	1.920	2.050	358,000	704,240	1.9672	1.625	1.558	1.625	1.591	1.699	431,923	1.6305	3.16%
2022-11-04	1.900	1.900	1.950	1.840	2.060	666,000	1,275,260	1.9148	1.575	1.575	1.616	1.525	1.707	803,522	1.5871	2.15%
2022-11-03	1.860	1.840	1.860	1.800	1.920	168,000	309,280	1.8410	1.542	1.525	1.542	1.492	1.591	202,690	1.5259	0.54%
2022-11-02	1.850	1.850	1.920	1.840	1.950	280,000	516,480	1.8446	1.533	1.533	1.591	1.525	1.616	337,817	1.5289	1.09%
2022-11-01	1.830	1.820	1.870	1.780	1.870	66,000	120,960	1.8327	1.517	1.509	1.550	1.475	1.550	79,628	1.5191	1.10%
2022-10-31	1.810	1.810	1.860	1.810	1.900	220,000	407,780	1.8535	1.500	1.500	1.542	1.500	1.575	265,428	1.5363	-4.23%
2022-10-28	1.890	1.830	1.890	1.810	1.970	538,000	1,025,200	1.9056	1.567	1.517	1.567	1.500	1.633	649,092	1.5794	-2.07%
2022-10-27	1.930	1.900	1.930	1.900	1.930	367,134	704,029	1.9176	1.600	1.575	1.600	1.575	1.600	442,944	1.5894	-0.52%
2022-10-26	1.940	1.900	1.950	1.900	1.980	156,000	300,360	1.9254	1.608	1.575	1.616	1.575	1.641	188,212	1.5959	-0.51%
2022-10-25	1.950	1.900	1.950	1.880	1.970	312,000	597,640	1.9155	1.616	1.575	1.616	1.558	1.633	376,425	1.5877	2.09%
2022-10-24	1.910	1.800	1.970	1.840	1.910	20,000	37,960	1.8980	1.583	1.492	1.633	1.525	1.583	24,130	1.5732	0.00%
2022-10-21	1.910	1.900	1.960	1.900	1.960	40,000	77,780	1.9445	1.583	1.575	1.625	1.575	1.625	48,260	1.6117	-1.55%
2022-10-20	1.940	1.900	1.940	1.860	1.960	369,280	702,629	1.9027	1.608	1.575	1.608	1.542	1.625	445,533	1.5771	0.52%
2022-10-19	1.930	1.900	1.930	1.900	1.930	344,000	654,380	1.9023	1.600	1.575	1.600	1.575	1.600	415,033	1.5767	2.12%
2022-10-18	1.890	1.890	1.900	1.900	1.910	342,000	650,060	1.9008	1.567	1.567	1.575	1.575	1.583	412,620	1.5754	-2.58%
2022-10-17	1.940	1.840	1.950	1.850	1.940	40,000	75,080	1.8770	1.608	1.525	1.616	1.533	1.608	48,260	1.5558	3.19%
2022-10-14	1.880	1.810	1.880	1.830	1.900	571,596	1,057,984	1.8509	1.558	1.500	1.558	1.517	1.575	689,625	1.5341	2.73%
2022-10-13	1.830	1.770	1.840	1.770	1.850	96,000	174,600	1.8188	1.517	1.467	1.525	1.467	1.533	115,823	1.5075	-0.54%
2022-10-12	1.840	1.780	1.830	1.780	1.880	140,000	256,940	1.8353	1.525	1.475	1.517	1.475	1.558	168,909	1.5212	-1.08%
2022-10-11	1.860	1.800	1.850	1.810	1.860	10,000	18,500	1.8500	1.542	1.492	1.533	1.500	1.542	12,065	1.5334	0.00%
2022-10-10	1.860	1.800	1.860	1.790	1.860	100,000	185,260	1.8526	1.542	1.492	1.542	1.484	1.542	120,649	1.5355	-1.59%
2022-10-07	1.890	1.850	1.880	1.820	1.940	140,000	260,440	1.8603	1.567	1.533	1.558	1.509	1.608	168,909	1.5419	-2.58%
2022-10-06	1.940	1.860	1.940	1.850	1.950	286,000	535,440	1.8722	1.608	1.542	1.608	1.533	1.616	345,056	1.5517	0.00%
2022-10-05	1.940	1.870	1.940	1.850	1.960	318,000	597,560	1.8791	1.608	1.550	1.608	1.533	1.625	383,664	1.5575	4.30%
2022-10-03	1.860	1.850	1.920	1.780	1.950	64,000	118,440	1.8506	1.542	1.533	1.591	1.475	1.616	77,215	1.5339	-2.62%
2022-09-30	1.910	1.820	1.910	1.800	1.910	54,000	100,560	1.8622	1.583	1.509	1.583	1.492	1.583	65,150	1.5435	2.69%
2022-09-29	1.860	1.820	1.860	1.680	1.900	390,000	677,380	1.7369	1.542	1.509	1.542	1.392	1.575	470,531	1.4396	9.41%
2022-09-28	1.700	1.700	1.780	1.700	1.850	286,000	519,260	1.8156	1.409	1.409	1.475	1.409	1.533	345,056	1.5049	-7.10%
2022-09-27	1.830	1.720	1.830	1.780	1.890	160,000	290,300	1.8144	1.517	1.426	1.517	1.475	1.567	193,038	1.5038	-2.66%
2022-09-26	1.880	1.820	1.880	1.810	1.980	92,000	170,340	1.8515	1.558	1.509	1.558	1.500	1.641	110,997	1.5346	0.00%
2022-09-23	1.880	1.860	1.870	1.860	1.920	14,000	26,560	1.8971	1.558	1.542	1.550	1.542	1.591	16,891	1.5724	-1.57%
2022-09-22	1.910	1.870	1.910	1.870	1.920	340,000	650,960	1.9146	1.583	1.550	1.583	1.550	1.591	410,207	1.5869	0.53%
2022-09-21	1.900	1.830	1.910	1.850	1.900	304,000	577,260	1.8989	1.575	1.517	1.583	1.533	1.575	366,773	1.5739	0.00%
2022-09-20	1.900	1.810	1.900	1.800	1.920	214,000	396,500	1.8528	1.575	1.500	1.575	1.492	1.591	258,189	1.5357	0.00%
2022-09-19	1.900	1.730	1.910	1.850	1.930	86,000	161,680	1.8800	1.575	1.434	1.583	1.533	1.600	103,758	1.5582	-1.55%
2022-09-16	1.930	1.850	1.930	-	-	0	0	-	1.600	1.533	1.600	-	-	0	-	0.00%
2022-09-15	1.930	1.860	1.930	1.920	1.940	270,000	523,320	1.9382	1.600	1.542	1.600	1.591	1.608	325,752	1.6065	-0.52%
2022-09-14	1.940	1.900	1.940	1.910	1.940	250,000	480,660	1.9226	1.608	1.575	1.608	1.583	1.608	301,623	1.5936	1.57%
2022-09-13	1.910	1.830	1.940	1.820	1.950	176,000	330,060	1.8753	1.583	1.517	1.608	1.509	1.616	212,342	1.5544	-0.52%
2022-09-09	1.920	1.910	1.950	1.920	1.950	294,000	572,540	1.9474	1.591	1.583	1.616	1.591	1.616	354,708	1.6141	-0.00%
2022-09-08	1.960	1.910	1.960	1.910	1.960	266,000	516,640	1.9423	1.591	1.551	1.591	1.551	1.591	327,612	1.5770	0.51%
2022-09-07	1.950	1.900	1.950	1.840	1.960	536,000	1,030,660	1.9229	1.583	1.543	1.583	1.494	1.591	660,151	1.5612	6.56%
2022-09-06	1.830	1.830	1.860	1.830	1.970	356,000	685,400	1.9253	1.486	1.486	1.510	1.486	1.600	438,459	1.5632	-4.69%
2022-09-05	1.920	1.900	1.960	1.920	1.960	426,000	831,980	1.9530	1.559	1.543	1.591	1.559	1.591	524,672	1.5857	-1.54%
2022-09-02	1.950	1.830	1.960	1.910	1.970	250,000	488,680	1.9547	1.583	1.486	1.591	1.551	1.600	307,906	1.5871	-0.51%
2022-09-01	1.960	1.860	1.960	1.890	1.970	28,000	53,660	1.9164	1.591	1.510	1.591	1.535	1.600	34,486	1.5560	0.00%
2022-08-31	1.960	1.860	1.960	1.930	1.980	40,375	77,993	1.9317	1.591	1.510	1.591	1.567	1.608	49,727	1.5684	0.00%
2022-08-30	1.960	1.860	1.960	1.960	1.980	8,000	15,720	1.9650	1.591	1.510	1.591	1.591	1.608	9,853	1.5955	0.00%
2022-08-29	1.960	1.910	1.960	1.910	1.980	46,000	90,180	1.9604	1.591	1.551	1.591	1.551	1.608	56,655	1.5917	0.51%
2022-08-26	1.950	1.910	1.950	1.880	1.960	186,000	361,380	1.9429	1.583	1.551	1.583	1.526	1.591	229,082	1.5775	2.09%
2022-08-25	1.910	1.850	1.900	1.830	1.970	68,000	125,900	1.8515	1.551	1.502	1.543	1.486	1.600	83,751	1.5033	-1.04%
2022-08-24	1.930	1.800	1.930	1.930	1.930	2,000	3,860	1.9300	1.567	1.461	1.567	1.567	1.567	2,463	1.5670	0.00%
2022-08-23	1.930	1.850	1.920	1.880	1.930	38,000	71,920	1.8926	1.567	1.502	1.559	1.526	1.567	46,802	1.5367	0.52%
2022-08-22	1.920	1.850	1.920	1.850	1.930	14,000	26,840	1.9171	1.559	1.502	1.559	1.502	1.567	17,243	1.5566	1.05%
2022-08-19	1.900	1.880	1.900	1.880	1.940	30,000	57,440	1.9147	1.543	1.526	1.543	1.526	1.575	36,949	1.5546	0.53%
2022-08-18	1.890	1.800	1.820	1.890	1.890	36,000	68,040	1.8900	1.535	1.461	1.478	1.535	1.535	44,339	1.5346	-1.05%
2022-08-17	1.910	1.800	1.900	1.840	1.930	20,000	37,540	1.8770	1.551	1.461	1.543	1.494	1.567	24,633	1.5240	-1.04%
2022-08-16	1.930	1.800	1.930	1.930	1.950	16,000	31,140	1.9463	1.567	1.461	1.567	1.567	1.583	19,706	1.5802	1.58%
2022-08-15	1.900	1.850	1.900	1.870	1.900	6,000	11,340	1.8900	1.543	1.502	1.543	1.518	1.543	7,390	1.5346	3.83%
2022-08-12	1.830	1.770	1.860	1.800	1.860	62,000	112,800	1.8194	1.486	1.437	1.510	1.461	1.510	76,361	1.4772	-2.14%
2022-08-11	1.870	1.820	1.870	1.870	1.870	20,000	37,400	1.8700	1.518	1.478	1.518	1.518	1.518	24,633	1.5183	0.00%
2022-08-10	1.870	1.800	1.870	1.770	1.870	76,000	140,820	1.8529	1.518	1.461	1.518	1.437	1.518	93,604	1.5044	0.00%
2022-08-09	1.870	1.800	1.870	1.860	1.880	36,000	67,320	1.8700	1.518	1.461	1.518	1.510	1.526	44,339	1.5183	0.00%
2022-08-08	1.870	1.700	1.870	1.820	1.900	156,000	290,840	1.8644	1.518	1.380	1.518	1.478	1.543	192,134	1.5137	-0.53%
2022-08-05	1.880	1.820	1.900	1.820	1.950	102,000	190,900	1.8716	1.526	1.478	1.543	1.478	1.583	125,626	1.5196	-1.05%
2022-08-04	1.900	1.760	1.900	1.890	1.900	16,000	30,320	1.8950	1.543	1.429	1.543	1.535	1.543	19,706	1.5386	0.53%
2022-08-03	1.890	1.800	1.890	1.850	1.890	40,000	74,500	1.8625	1.535	1.461	1.535	1.502	1.535	49,265	1.5122	1.07%
2022-08-02	1.870	1.700	1.880	1.730	1.900	80,000	146,920	1.8365	1.518	1.380	1.526	1.405	1.543	98,530	1.4911	-0.53%
2022-08-01	1.880	1.820	1.880	1.800	1.930	48,000	88,340	1.8404	1.526	1.478	1.526	1.461	1.567	59,118	1.4943	-2.08%
2022-07-29	1.920	1.860	1.930	1.880	1.990	214,000	410,160	1.9166	1.559	1.510	1.567	1.526	1.616	263,568	1.5562	0.00%
2022-07-28	1.920	1.880	1.920	1.900	1.920	50,000	95,620	1.9124	1.559	1.526	1.559	1.543	1.559	61,581	1.5527	1.05%
2022-07-27	1.900	1.880	1.900	1.880	1.950	98,000	187,740	1.9157	1.543	1.526	1.543	1.526	1.583	120,699	1.5554	-2.56%
2022-07-26	1.950	1.930	1.950	1.900	1.980	254,000	492,940	1.9407	1.583	1.567	1.583	1.543	1.608	312,833	1.5757	0.52%
2022-07-25	1.940	1.900	1.940	1.900	1.940	350,000	672,580	1.9217	1.575	1.543	1.575	1.543	1.575	431,069	1.5603	2.65%
2022-07-22	1.890	1.870	1.900	1.860	1.900	376,000	707,260	1.8810	1.535	1.518	1.543	1.510	1.543	463,091	1.5273	1.07%
2022-07-21	1.870	1.850	1.890	1.870	1.900	436,000	827,320	1.8975	1.518	1.502	1.535	1.518	1.543	536,989	1.5407	-1.58%
2022-07-20	1.900	1.840	1.900	1.860	1.910	668,000	1,265,980	1.8952	1.543	1.494	1.543	1.510	1.551	822,726	1.5388	0.00%
2022-07-19	1.900	1.870	1.900	1.870	1.900	464,000	872,120	1.8796	1.543	1.518	1.543	1.518	1.543	571,474	1.5261	0.00%
2022-07-18	1.900	1.850	1.900	1.860	1.900	508,000	952,520	1.8750	1.543	1.502	1.543	1.510	1.543	625,666	1.5224	1.60%
2022-07-15	1.870	1.830	1.870	1.840	1.900	72,000	135,280	1.8789	1.518	1.486	1.518	1.494	1.543	88,677	1.5255	-0.53%
2022-07-14	1.880	1.810	1.880	1.830	1.920	326,000	613,520	1.8820	1.526	1.470	1.526	1.486	1.559	401,510	1.5280	0.53%
2022-07-13	1.870	1.840	1.880	1.830	1.890	640,000	1,180,980	1.8453	1.518	1.494	1.526	1.486	1.535	788,240	1.4982	2.19%
2022-07-12	1.830	1.810	1.830	1.800	1.850	454,000	819,800	1.8057	1.486	1.470	1.486	1.461	1.502	559,158	1.4661	1.67%
2022-07-11	1.800	1.800	1.830	1.800	1.830	42,000	76,020	1.8100	1.461	1.461	1.486	1.461	1.486	51,728	1.4696	-1.10%
2022-07-08	1.820	1.790	1.820	1.790	1.830	280,000	509,000	1.8179	1.478	1.453	1.478	1.453	1.486	344,855	1.4760	1.68%
2022-07-07	1.790	1.720	1.800	1.790	1.790	28,000	50,120	1.7900	1.453	1.397	1.461	1.453	1.453	34,486	1.4534	-1.10%
2022-07-06	1.810	1.750	1.820	1.780	1.830	432,000	787,720	1.8234	1.470	1.421	1.478	1.445	1.486	532,062	1.4805	-0.55%
2022-07-05	1.820	1.750	1.830	1.770	1.840	358,000	656,240	1.8331	1.478	1.421	1.486	1.437	1.494	440,922	1.4883	-1.09%
2022-07-04	1.840	1.780	1.840	1.780	1.850	210,000	385,060	1.8336	1.494	1.445	1.494	1.445	1.502	258,641	1.4888	2.79%
2022-06-30	1.790	1.760	1.790	1.760	1.790	255,134	452,027	1.7717	1.453	1.429	1.453	1.429	1.453	314,229	1.4385	1.70%
2022-06-29	1.760	1.760	1.790	1.760	1.800	442,000	790,080	1.7875	1.429	1.429	1.453	1.429	1.461	544,378	1.4513	-0.56%
2022-06-28	1.770	1.770	1.800	1.720	1.810	527,134	942,076	1.7872	1.437	1.437	1.461	1.397	1.470	649,232	1.4511	-1.67%
2022-06-27	1.800	1.720	1.810	1.790	1.820	304,000	547,040	1.7995	1.461	1.397	1.470	1.453	1.478	374,414	1.4611	2.27%
2022-06-24	1.760	1.730	1.760	1.730	1.780	348,000	615,160	1.7677	1.429	1.405	1.429	1.405	1.445	428,606	1.4353	-0.56%
2022-06-23	1.770	1.740	1.770	1.750	1.780	238,000	420,140	1.7653	1.437	1.413	1.437	1.421	1.445	293,127	1.4333	1.14%
2022-06-22	1.750	1.700	1.750	1.740	1.790	326,000	576,700	1.7690	1.421	1.380	1.421	1.413	1.453	401,510	1.4363	1.16%
2022-06-21	1.730	1.700	1.730	1.730	1.750	310,000	541,220	1.7459	1.405	1.380	1.405	1.405	1.421	381,804	1.4175	0.58%
2022-06-20	1.720	1.720	1.750	1.720	1.770	454,000	795,360	1.7519	1.397	1.397	1.421	1.397	1.437	559,158	1.4224	-1.71%
2022-06-17	1.750	1.710	1.750	1.620	1.750	286,000	488,600	1.7084	1.421	1.388	1.421	1.315	1.421	352,245	1.3871	0.00%
2022-06-16	1.750	1.680	1.750	1.720	1.800	440,000	777,060	1.7660	1.421	1.364	1.421	1.397	1.461	541,915	1.4339	4.17%
2022-06-15	1.680	1.660	1.690	1.650	1.720	362,000	611,980	1.6906	1.364	1.348	1.372	1.340	1.397	445,848	1.3726	-0.59%
2022-06-14	1.690	1.670	1.700	1.680	1.710	322,000	546,280	1.6965	1.372	1.356	1.380	1.364	1.388	396,583	1.3775	-2.31%
2022-06-13	1.730	1.670	1.740	1.630	1.750	334,000	561,180	1.6802	1.405	1.356	1.413	1.323	1.421	411,363	1.3642	1.17%
2022-06-10	1.710	1.670	1.720	1.610	1.720	730,000	1,215,180	1.6646	1.388	1.356	1.397	1.307	1.397	899,086	1.3516	4.91%
2022-06-09	1.630	1.590	1.650	1.610	1.680	502,680	826,540	1.6443	1.323	1.291	1.340	1.307	1.364	619,113	1.3350	2.52%
2022-06-08	1.590	1.580	1.590	1.590	1.680	68,000	111,380	1.6379	1.291	1.283	1.291	1.291	1.364	83,751	1.3299	-0.62%
2022-06-07	1.600	1.550	1.610	1.550	1.620	333,509	532,073	1.5954	1.299	1.258	1.307	1.258	1.315	410,758	1.2953	1.27%
2022-06-06	1.580	1.550	1.600	1.580	1.640	88,000	140,920	1.6014	1.283	1.258	1.299	1.283	1.332	108,383	1.3002	-3.66%
2022-06-02	1.640	1.570	1.640	1.550	1.680	624,000	998,220	1.5997	1.332	1.275	1.332	1.258	1.364	768,534	1.2989	5.81%
2022-06-01	1.550	1.490	1.550	1.570	1.570	8,000	12,560	1.5700	1.258	1.210	1.258	1.275	1.275	9,853	1.2747	1.97%
2022-05-31	1.520	1.480	1.520	1.450	1.520	286,000	430,460	1.5051	1.234	1.202	1.234	1.177	1.234	352,245	1.2220	4.83%
2022-05-30	1.530	1.500	1.540	1.480	1.530	136,000	203,520	1.4965	1.177	1.154	1.185	1.139	1.177	176,742	1.1515	-3.16%
2022-05-27	1.580	1.530	1.600	1.580	1.650	370,000	595,600	1.6097	1.216	1.177	1.231	1.216	1.270	480,844	1.2387	1.28%
2022-05-26	1.560	1.520	1.560	1.560	1.570	254,000	396,260	1.5601	1.200	1.170	1.200	1.200	1.208	330,093	1.2005	0.00%
2022-05-25	1.560	1.490	1.570	1.500	1.570	64,000	98,400	1.5375	1.200	1.147	1.208	1.154	1.208	83,173	1.1831	-1.27%
2022-05-24	1.580	1.470	1.580	1.460	1.600	830,000	1,299,100	1.5652	1.216	1.131	1.216	1.123	1.231	1,078,649	1.2044	-1.25%
2022-05-23	1.600	1.490	1.600	1.600	1.600	10,000	16,000	1.6000	1.231	1.147	1.231	1.231	1.231	12,996	1.2312	0.63%
2022-05-20	1.590	1.460	1.590	1.600	1.600	6,000	9,600	1.6000	1.223	1.123	1.223	1.231	1.231	7,797	1.2312	-0.62%
2022-05-19	1.600	1.530	1.600	1.580	1.600	364,000	575,560	1.5812	1.231	1.177	1.231	1.216	1.231	473,046	1.2167	1.27%
2022-05-18	1.580	1.540	1.580	1.560	1.580	254,000	400,640	1.5773	1.216	1.185	1.216	1.200	1.216	330,093	1.2137	1.28%
2022-05-17	1.560	1.520	1.560	1.520	1.600	180,000	278,520	1.5473	1.200	1.170	1.200	1.170	1.231	233,924	1.1906	2.63%
2022-05-16	1.520	1.440	1.520	1.500	1.530	54,000	81,100	1.5019	1.170	1.108	1.170	1.154	1.177	70,177	1.1556	1.33%
2022-05-13	1.500	1.410	1.500	1.480	1.500	280,925	417,602	1.4865	1.154	1.085	1.154	1.139	1.154	365,084	1.1439	0.67%
2022-05-12	1.490	1.390	1.490	1.450	1.490	252,000	370,460	1.4701	1.147	1.070	1.147	1.116	1.147	327,493	1.1312	1.36%
2022-05-11	1.470	1.390	1.480	-	-	0	0	-	1.131	1.070	1.139	-	-	0	-	0.00%
2022-05-10	1.470	1.350	1.470	1.380	1.480	653,763	951,780	1.4558	1.131	1.039	1.131	1.062	1.139	849,615	1.1202	0.00%
2022-05-06	1.470	1.400	1.470	1.400	1.480	160,000	230,700	1.4419	1.131	1.077	1.131	1.077	1.139	207,932	1.1095	2.08%
2022-05-05	1.440	1.310	1.420	1.300	1.450	230,000	303,900	1.3213	1.108	1.008	1.093	1.000	1.116	298,903	1.0167	7.46%
2022-05-04	1.340	1.320	1.400	-	-	0	0	-	1.031	1.016	1.077	-	-	0	-	0.00%
2022-05-03	1.340	1.300	1.400	-	-	0	0	-	1.031	1.000	1.077	-	-	0	-	0.00%
2022-04-29	1.340	1.330	1.390	1.300	1.320	200,000	261,440	1.3072	1.031	1.023	1.070	1.000	1.016	259,915	1.0059	0.00%
2022-04-28	1.340	1.300	1.380	-	-	0	0	-	1.031	1.000	1.062	-	-	0	-	-2.19%
2022-04-27	1.370	1.370	1.390	1.350	1.390	690,000	937,420	1.3586	1.054	1.054	1.070	1.039	1.070	896,708	1.0454	-7.43%
2022-04-26	1.480	1.400	1.480	1.430	1.520	8,000	11,800	1.4750	1.139	1.077	1.139	1.100	1.170	10,397	1.1350	6.47%
2022-04-25	1.390	1.370	1.410	1.400	1.430	10,000	14,080	1.4080	1.070	1.054	1.085	1.077	1.100	12,996	1.0834	-4.14%
2022-04-22	1.450	1.410	1.430	1.400	1.500	54,000	75,920	1.4059	1.116	1.085	1.100	1.077	1.154	70,177	1.0818	2.84%
2022-04-21	1.410	1.410	1.420	1.400	1.410	8,000	11,220	1.4025	1.085	1.085	1.093	1.077	1.085	10,397	1.0792	0.00%
2022-04-20	1.410	1.410	1.430	1.410	1.430	184,000	261,220	1.4197	1.085	1.085	1.100	1.085	1.100	239,122	1.0924	-0.70%
2022-04-19	1.420	1.420	1.450	1.420	1.480	84,000	119,520	1.4229	1.093	1.093	1.116	1.093	1.139	109,164	1.0949	-1.39%
2022-04-14	1.440	1.420	1.450	1.380	1.520	341,596	493,742	1.4454	1.108	1.093	1.116	1.062	1.170	443,930	1.1122	0.70%
2022-04-13	1.430	1.400	1.450	1.400	1.430	178,000	252,600	1.4191	1.100	1.077	1.116	1.077	1.100	231,325	1.0920	0.70%
2022-04-12	1.420	1.410	1.430	1.400	1.440	90,000	126,940	1.4104	1.093	1.085	1.100	1.077	1.108	116,962	1.0853	-2.74%
2022-04-11	1.460	1.410	1.460	1.400	1.460	90,000	126,740	1.4082	1.123	1.085	1.123	1.077	1.123	116,962	1.0836	0.69%
2022-04-08	1.450	1.420	1.450	1.410	1.500	810,000	1,174,320	1.4498	1.116	1.093	1.116	1.085	1.154	1,052,657	1.1156	-2.68%
2022-04-07	1.490	1.410	1.490	-	-	0	0	-	1.147	1.085	1.147	-	-	0	-	0.00%
2022-04-06	1.490	1.430	1.480	1.410	1.500	648,000	931,360	1.4373	1.147	1.100	1.139	1.085	1.154	842,126	1.1060	7.97%
2022-04-04	1.380	1.380	1.410	1.370	1.390	344,000	474,020	1.3780	1.062	1.062	1.085	1.054	1.070	447,055	1.0603	0.73%
2022-04-01	1.370	1.310	1.370	1.300	1.460	620,000	843,620	1.3607	1.054	1.008	1.054	1.000	1.123	805,738	1.0470	1.48%
2022-03-31	1.350	1.290	1.350	1.300	1.360	132,000	171,720	1.3009	1.039	0.993	1.039	1.000	1.046	171,544	1.0010	2.27%
2022-03-30	1.320	1.290	1.320	1.280	1.390	504,000	658,940	1.3074	1.016	0.993	1.016	0.985	1.070	654,987	1.0060	-5.04%
2022-03-29	1.390	1.290	1.390	1.420	1.420	2,000	2,840	1.4200	1.070	0.993	1.070	1.093	1.093	2,599	1.0927	2.21%
2022-03-28	1.360	1.320	1.360	1.300	1.460	60,000	81,360	1.3560	1.046	1.016	1.046	1.000	1.123	77,975	1.0434	7.09%
2022-03-25	1.270	1.270	1.300	1.270	1.300	46,000	59,620	1.2961	0.977	0.977	1.000	0.977	1.000	59,781	0.9973	-2.31%
2022-03-24	1.300	1.280	1.340	1.270	1.300	26,000	33,620	1.2931	1.000	0.985	1.031	0.977	1.000	33,789	0.9950	0.00%
2022-03-23	1.300	1.240	1.300	1.300	1.340	38,000	50,300	1.3237	1.000	0.954	1.000	1.000	1.031	49,384	1.0186	4.00%
2022-03-22	1.250	1.200	1.300	1.250	1.250	6,000	7,500	1.2500	0.962	0.923	1.000	0.962	0.962	7,797	0.9619	-1.57%
2022-03-21	1.270	1.230	1.300	-	-	0	0	-	0.977	0.946	1.000	-	-	0	-	-1.55%
2022-03-18	1.290	1.260	1.310	1.210	1.310	88,000	114,240	1.2982	0.993	0.970	1.008	0.931	1.008	114,363	0.9989	-1.53%
2022-03-17	1.310	1.240	1.310	1.320	1.320	12,000	15,840	1.3200	1.008	0.954	1.008	1.016	1.016	15,595	1.0157	3.97%
2022-03-16	1.260	1.180	1.260	1.180	1.290	198,000	246,920	1.2471	0.970	0.908	0.970	0.908	0.993	257,316	0.9596	6.78%
2022-03-15	1.180	1.120	1.180	1.100	1.260	94,000	109,740	1.1674	0.908	0.862	0.908	0.846	0.970	122,160	0.8983	-3.28%
2022-03-14	1.220	1.160	1.220	1.180	1.280	140,000	170,280	1.2163	0.939	0.893	0.939	0.908	0.985	181,941	0.9359	-4.69%
2022-03-11	1.280	1.190	1.280	1.280	1.280	2,000	2,560	1.2800	0.985	0.916	0.985	0.985	0.985	2,599	0.9849	0.00%
2022-03-10	1.280	1.240	1.330	1.280	1.290	40,000	51,400	1.2850	0.985	0.954	1.023	0.985	0.993	51,983	0.9888	-0.78%
2022-03-09	1.290	1.230	1.330	1.220	1.300	118,000	150,300	1.2737	0.993	0.946	1.023	0.939	1.000	153,350	0.9801	0.78%
2022-03-08	1.280	1.230	1.290	1.230	1.290	330,000	424,560	1.2865	0.985	0.946	0.993	0.946	0.993	428,860	0.9900	-2.29%
2022-03-07	1.310	1.310	1.340	1.300	1.320	362,000	473,160	1.3071	1.008	1.008	1.031	1.000	1.016	470,447	1.0058	-2.96%
2022-03-04	1.350	1.320	1.350	1.300	1.410	690,000	931,820	1.3505	1.039	1.016	1.039	1.000	1.085	896,708	1.0392	-4.93%
2022-03-03	1.420	1.420	1.500	1.420	1.430	86,000	122,640	1.4260	1.093	1.093	1.154	1.093	1.100	111,764	1.0973	-2.07%
2022-03-02	1.450	1.450	1.510	1.410	1.460	98,000	139,940	1.4280	1.116	1.116	1.162	1.085	1.123	127,359	1.0988	-0.68%
2022-03-01	1.460	1.460	1.510	1.460	1.470	38,000	55,540	1.4616	1.123	1.123	1.162	1.123	1.131	49,384	1.1247	-4.58%
2022-02-28	1.530	1.470	1.530	-	-	0	0	-	1.177	1.131	1.177	-	-	0	-	-2.55%
2022-02-25	1.570	1.490	1.580	1.460	1.570	70,000	106,820	1.5260	1.208	1.147	1.216	1.123	1.208	90,970	1.1742	4.67%
2022-02-24	1.500	1.460	1.520	1.500	1.500	2,000	3,000	1.5000	1.154	1.123	1.170	1.154	1.154	2,599	1.1542	-2.60%
2022-02-23	1.540	1.480	1.540	1.460	1.550	52,000	78,080	1.5015	1.185	1.139	1.185	1.123	1.193	67,578	1.1554	5.48%
2022-02-22	1.460	1.440	1.500	1.430	1.460	10,000	14,540	1.4540	1.123	1.108	1.154	1.100	1.123	12,996	1.1188	-3.95%
2022-02-21	1.520	1.500	1.560	1.500	1.680	128,000	195,540	1.5277	1.170	1.154	1.200	1.154	1.293	166,346	1.1755	-5.00%
2022-02-18	1.600	1.510	1.600	1.560	1.620	16,000	25,200	1.5750	1.231	1.162	1.231	1.200	1.247	20,793	1.2119	2.56%
2022-02-17	1.560	1.520	1.580	1.560	1.650	346,000	553,860	1.6008	1.200	1.170	1.216	1.200	1.270	449,654	1.2317	-1.89%
2022-02-16	1.590	1.530	1.590	1.560	1.610	94,000	148,520	1.5800	1.223	1.177	1.223	1.200	1.239	122,160	1.2158	1.92%
2022-02-15	1.560	1.500	1.560	1.530	1.600	30,000	46,660	1.5553	1.200	1.154	1.200	1.177	1.231	38,987	1.1968	1.30%
2022-02-14	1.540	1.480	1.540	1.470	1.540	100,000	151,520	1.5152	1.185	1.139	1.185	1.131	1.185	129,958	1.1659	4.05%
2022-02-11	1.480	1.460	1.490	1.480	1.490	36,000	53,340	1.4817	1.139	1.123	1.147	1.139	1.147	46,785	1.1401	-0.67%
2022-02-10	1.490	1.480	1.490	-	-	0	0	-	1.147	1.139	1.147	-	-	0	-	0.00%
2022-02-09	1.490	1.480	1.500	1.460	1.500	32,000	47,480	1.4838	1.147	1.139	1.154	1.123	1.154	41,586	1.1417	-1.32%
2022-02-08	1.510	1.470	1.540	1.540	1.540	12,000	18,480	1.5400	1.162	1.131	1.185	1.185	1.185	15,595	1.1850	-2.58%
2022-02-07	1.550	1.470	1.550	1.560	1.560	4,000	6,240	1.5600	1.193	1.131	1.193	1.200	1.200	5,198	1.2004	3.33%
2022-02-04	1.500	1.500	1.530	1.460	1.500	78,000	116,600	1.4949	1.154	1.154	1.177	1.123	1.154	101,367	1.1503	-0.66%
2022-01-31	1.510	1.450	1.510	-	-	0	0	-	1.162	1.116	1.162	-	-	0	-	-0.66%
2022-01-28	1.520	1.450	1.520	1.420	1.520	180,000	260,240	1.4458	1.170	1.116	1.170	1.093	1.170	233,924	1.1125	2.70%
2022-01-27	1.480	1.450	1.520	1.480	1.530	56,000	84,600	1.5107	1.139	1.116	1.170	1.139	1.177	72,776	1.1625	-1.33%
2022-01-26	1.500	1.500	1.530	1.480	1.540	58,000	87,120	1.5021	1.154	1.154	1.177	1.139	1.185	75,375	1.1558	-1.32%
2022-01-25	1.520	1.500	1.560	1.520	1.520	40,000	60,800	1.5200	1.170	1.154	1.200	1.170	1.170	51,983	1.1696	-1.30%
2022-01-24	1.540	1.520	1.540	1.490	1.580	134,000	201,980	1.5073	1.185	1.170	1.185	1.147	1.216	174,143	1.1598	0.00%
2022-01-21	1.540	1.530	1.600	1.540	1.680	212,000	333,580	1.5735	1.185	1.177	1.231	1.185	1.293	275,510	1.2108	-2.53%
2022-01-20	1.580	1.560	1.580	1.540	1.690	666,000	1,081,940	1.6245	1.216	1.200	1.216	1.185	1.300	865,518	1.2500	2.60%
2022-01-19	1.540	1.500	1.540	1.490	1.540	44,000	67,400	1.5318	1.185	1.154	1.185	1.147	1.185	57,181	1.1787	1.32%
2022-01-18	1.520	1.520	1.540	1.520	1.540	124,000	190,720	1.5381	1.170	1.170	1.185	1.170	1.185	161,148	1.1835	-0.65%
2022-01-17	1.530	1.530	1.580	1.520	1.800	1,262,000	2,009,460	1.5923	1.177	1.177	1.216	1.170	1.385	1,640,066	1.2252	-6.13%
2022-01-14	1.630	1.600	1.630	1.500	1.630	312,000	493,080	1.5804	1.254	1.231	1.254	1.154	1.254	405,468	1.2161	8.67%
2022-01-13	1.500	1.480	1.500	1.500	1.570	132,000	200,100	1.5159	1.154	1.139	1.154	1.154	1.208	171,544	1.1665	-3.85%
2022-01-12	1.560	1.500	1.560	1.380	1.580	606,000	914,540	1.5091	1.200	1.154	1.200	1.062	1.216	787,544	1.1613	7.59%
2022-01-11	1.450	1.440	1.470	1.450	1.470	90,000	132,100	1.4678	1.116	1.108	1.131	1.116	1.131	116,962	1.1294	-1.36%
2022-01-10	1.470	1.430	1.460	1.440	1.580	958,000	1,400,800	1.4622	1.131	1.100	1.123	1.108	1.216	1,244,995	1.1251	1.38%
2022-01-07	1.450	1.450	1.500	1.420	1.450	386,000	550,680	1.4266	1.116	1.116	1.154	1.093	1.116	501,637	1.0978	-6.45%
2022-01-06	1.550	1.420	1.550	1.420	1.560	78,000	112,740	1.4454	1.193	1.093	1.193	1.093	1.200	101,367	1.1122	9.15%
2022-01-05	1.420	1.420	1.500	1.420	1.670	200,000	304,360	1.5218	1.093	1.093	1.154	1.093	1.285	259,915	1.1710	-9.55%
2022-01-04	1.570	1.480	1.570	-	-	0	0	-	1.208	1.139	1.208	-	-	0	-	0.00%
2022-01-03	1.570	1.440	1.570	-	-	0	0	-	1.208	1.108	1.208	-	-	0	-	0.00%
2021-12-31	1.570	1.510	1.570	1.470	1.590	126,000	197,560	1.5679	1.208	1.162	1.208	1.131	1.223	163,747	1.2065	6.08%
2021-12-30	1.480	1.440	1.480	1.470	1.670	450,000	690,360	1.5341	1.139	1.108	1.139	1.131	1.285	584,810	1.1805	1.37%
2021-12-29	1.460	1.320	1.500	1.460	1.500	16,000	23,600	1.4750	1.123	1.016	1.154	1.123	1.154	20,793	1.1350	-3.31%
2021-12-28	1.510	1.370	1.510	1.530	1.530	2,000	3,060	1.5300	1.162	1.054	1.162	1.177	1.177	2,599	1.1773	3.42%
2021-12-24	1.460	1.400	1.460	1.370	1.460	74,000	104,340	1.4100	1.123	1.077	1.123	1.054	1.123	96,169	1.0850	4.29%
2021-12-23	1.400	1.360	1.430	1.400	1.400	106,000	148,400	1.4000	1.077	1.046	1.100	1.077	1.077	137,755	1.0773	-0.71%
2021-12-22	1.410	1.360	1.410	1.400	1.440	422,000	591,440	1.4015	1.085	1.046	1.085	1.077	1.108	548,422	1.0784	-2.08%
2021-12-21	1.440	1.410	1.450	1.400	1.440	74,000	105,460	1.4251	1.108	1.085	1.116	1.077	1.108	96,169	1.0966	1.41%
2021-12-20	1.420	1.400	1.430	1.420	1.430	196,000	278,540	1.4211	1.093	1.077	1.100	1.093	1.100	254,717	1.0935	-4.70%
2021-12-17	1.490	1.430	1.490	1.420	1.490	14,000	20,620	1.4729	1.147	1.100	1.147	1.093	1.147	18,194	1.1333	0.68%
2021-12-16	1.480	1.450	1.480	1.440	1.500	132,000	195,180	1.4786	1.139	1.116	1.139	1.108	1.154	171,544	1.1378	-1.33%
2021-12-15	1.500	1.480	1.530	1.500	1.510	52,000	78,020	1.5004	1.154	1.139	1.177	1.154	1.162	67,578	1.1545	-3.23%
2021-12-14	1.550	1.520	1.560	1.500	1.560	98,000	150,620	1.5369	1.193	1.170	1.200	1.154	1.200	127,359	1.1826	-1.90%
2021-12-13	1.580	1.530	1.580	1.520	1.580	96,000	148,200	1.5438	1.216	1.177	1.216	1.170	1.216	124,759	1.1879	0.64%
2021-12-10	1.570	1.570	1.600	1.510	1.570	166,000	254,240	1.5316	1.208	1.208	1.231	1.162	1.208	215,730	1.1785	0.00%
2021-12-09	1.570	1.540	1.570	1.510	1.590	66,000	103,520	1.5685	1.208	1.185	1.208	1.162	1.223	85,772	1.2069	-1.26%
2021-12-08	1.590	1.530	1.590	1.530	1.590	138,000	215,260	1.5599	1.223	1.177	1.223	1.177	1.223	179,342	1.2003	-0.62%
2021-12-07	1.600	1.530	1.570	1.600	1.600	2,000	3,200	1.6000	1.231	1.177	1.208	1.231	1.231	2,599	1.2312	0.00%
2021-12-06	1.600	1.540	1.640	1.550	1.690	170,000	272,720	1.6042	1.231	1.185	1.262	1.193	1.300	220,928	1.2344	3.90%
2021-12-03	1.540	1.540	1.590	1.530	1.580	8,000	12,560	1.5700	1.185	1.185	1.223	1.177	1.216	10,397	1.2081	-2.53%
2021-12-02	1.580	1.570	1.580	1.580	1.580	68,000	107,440	1.5800	1.216	1.208	1.216	1.216	1.216	88,371	1.2158	-2.47%
2021-12-01	1.620	1.560	1.620	1.620	1.710	40,000	66,200	1.6550	1.247	1.200	1.247	1.247	1.316	51,983	1.2735	0.00%
2021-11-30	1.620	1.550	1.620	1.530	1.730	116,000	187,880	1.6197	1.247	1.193	1.247	1.177	1.331	150,751	1.2463	1.89%
2021-11-29	1.590	1.500	1.600	1.510	1.600	108,000	165,380	1.5313	1.223	1.154	1.231	1.162	1.231	140,354	1.1783	-0.62%
2021-11-26	1.600	1.590	1.600	1.600	1.650	130,000	210,740	1.6211	1.231	1.223	1.231	1.231	1.270	168,945	1.2474	-3.03%
2021-11-25	1.650	1.650	1.680	1.640	1.800	942,000	1,623,780	1.7238	1.270	1.270	1.293	1.262	1.385	1,224,202	1.3264	0.00%
2021-11-24	1.650	1.650	1.670	1.650	1.680	88,000	146,040	1.6595	1.270	1.270	1.285	1.270	1.293	114,363	1.2770	-1.79%
2021-11-23	1.680	1.620	1.680	1.620	1.690	248,000	407,600	1.6435	1.293	1.247	1.293	1.247	1.300	322,295	1.2647	-0.59%
2021-11-22	1.690	1.670	1.690	1.600	1.700	176,000	295,040	1.6764	1.300	1.285	1.300	1.231	1.308	228,726	1.2899	3.05%
2021-11-19	1.640	1.640	1.660	1.640	1.720	164,000	273,880	1.6700	1.262	1.262	1.277	1.262	1.324	213,131	1.2850	-3.53%
2021-11-18	1.700	1.700	1.720	1.610	1.740	1,016,000	1,712,880	1.6859	1.308	1.308	1.324	1.239	1.339	1,320,370	1.2973	1.19%
2021-11-17	1.680	1.660	1.670	1.620	1.780	588,000	988,800	1.6816	1.293	1.277	1.285	1.247	1.370	764,151	1.2940	3.70%
2021-11-16	1.620	1.610	1.640	1.590	1.650	370,000	602,480	1.6283	1.247	1.239	1.262	1.223	1.270	480,844	1.2530	-1.22%
2021-11-15	1.640	1.580	1.650	1.550	1.640	408,000	654,780	1.6049	1.262	1.216	1.270	1.193	1.262	530,227	1.2349	5.13%
2021-11-12	1.560	1.560	1.610	1.530	1.580	80,000	124,860	1.5608	1.200	1.200	1.239	1.177	1.216	103,966	1.2010	-1.27%
2021-11-11	1.580	1.570	1.590	1.550	1.660	370,000	585,660	1.5829	1.216	1.208	1.223	1.193	1.277	480,844	1.2180	2.60%
2021-11-10	1.540	1.500	1.540	1.480	1.600	522,000	794,920	1.5228	1.185	1.154	1.185	1.139	1.231	678,379	1.1718	5.48%
2021-11-09	1.460	1.460	1.500	1.460	1.490	32,000	47,620	1.4881	1.123	1.123	1.154	1.123	1.147	41,586	1.1451	-1.35%
2021-11-08	1.480	1.450	1.480	1.430	1.490	22,000	31,680	1.4400	1.139	1.116	1.139	1.100	1.147	28,591	1.1081	1.37%
2021-11-05	1.460	1.460	1.490	1.450	1.480	100,000	147,460	1.4746	1.123	1.123	1.147	1.116	1.139	129,958	1.1347	-0.68%
2021-11-04	1.470	1.470	1.500	1.470	1.630	268,000	407,100	1.5190	1.131	1.131	1.154	1.131	1.254	348,287	1.1689	0.00%
2021-11-03	1.470	1.420	1.500	1.470	1.480	40,000	58,980	1.4745	1.131	1.093	1.154	1.131	1.139	51,983	1.1346	0.00%
2021-11-02	1.470	1.440	1.500	1.470	1.500	22,000	32,940	1.4973	1.131	1.108	1.154	1.131	1.154	28,591	1.1521	-2.65%
2021-11-01	1.510	1.450	1.520	1.430	1.510	6,000	8,900	1.4833	1.162	1.116	1.170	1.100	1.162	7,797	1.1414	5.59%
2021-10-29	1.430	1.420	1.500	1.410	1.430	10,000	14,200	1.4200	1.100	1.093	1.154	1.085	1.100	12,996	1.0927	-2.72%
2021-10-28	1.470	1.440	1.470	1.480	1.500	46,000	68,600	1.4913	1.131	1.108	1.131	1.139	1.154	59,781	1.1475	-2.00%
2021-10-27	1.500	1.460	1.500	1.460	1.500	16,000	23,520	1.4700	1.154	1.123	1.154	1.123	1.154	20,793	1.1311	2.04%
2021-10-26	1.470	1.420	1.470	1.420	1.510	70,000	101,400	1.4486	1.131	1.093	1.131	1.093	1.162	90,970	1.1146	-3.29%
2021-10-25	1.520	1.460	1.520	1.460	1.540	108,000	160,540	1.4865	1.170	1.123	1.170	1.123	1.185	140,354	1.1438	-1.30%
2021-10-22	1.540	1.500	1.540	1.500	1.550	318,000	480,700	1.5116	1.185	1.154	1.185	1.154	1.193	413,266	1.1632	2.67%
2021-10-21	1.500	1.450	1.500	1.390	1.500	128,000	185,080	1.4459	1.154	1.116	1.154	1.070	1.154	166,346	1.1126	5.63%
2021-10-20	1.420	1.380	1.450	1.410	1.420	102,000	144,760	1.4192	1.093	1.062	1.116	1.085	1.093	132,557	1.0921	0.71%
2021-10-19	1.410	1.380	1.470	1.370	1.430	220,000	306,240	1.3920	1.085	1.062	1.131	1.054	1.100	285,907	1.0711	2.17%
2021-10-18	1.380	1.350	1.380	1.320	1.390	54,000	73,500	1.3611	1.062	1.039	1.062	1.016	1.070	70,177	1.0473	4.55%
2021-10-15	1.320	1.300	1.360	1.320	1.320	30,000	39,600	1.3200	1.016	1.000	1.046	1.016	1.016	38,987	1.0157	0.00%
2021-10-12	1.320	1.300	1.340	1.320	1.330	204,000	269,340	1.3203	1.016	1.000	1.031	1.016	1.023	265,114	1.0159	0.76%
2021-10-11	1.310	1.310	1.320	1.310	1.310	26,000	34,060	1.3100	1.008	1.008	1.016	1.008	1.008	33,789	1.0080	0.00%
2021-10-08	1.310	1.290	1.310	1.290	1.320	136,000	177,560	1.3056	1.008	0.993	1.008	0.993	1.016	176,742	1.0046	-1.50%
2021-10-07	1.330	1.310	1.350	1.260	1.320	106,000	134,580	1.2696	1.023	1.008	1.039	0.970	1.016	137,755	0.9770	1.53%
2021-10-06	1.310	1.300	1.320	1.300	1.360	254,000	332,000	1.3071	1.008	1.000	1.016	1.000	1.046	330,093	1.0058	0.77%
2021-10-05	1.300	1.300	1.320	1.280	1.340	804,000	1,032,740	1.2845	1.000	1.000	1.016	0.985	1.031	1,044,860	0.9884	-3.70%
2021-10-04	1.350	1.350	1.360	1.320	1.440	188,000	254,680	1.3547	1.039	1.039	1.046	1.016	1.108	244,320	1.0424	-1.46%
2021-09-30	1.370	1.320	1.370	1.320	1.390	62,000	84,220	1.3584	1.054	1.016	1.054	1.016	1.070	80,574	1.0453	-1.44%
2021-09-29	1.390	1.350	1.390	-	-	0	0	-	1.070	1.039	1.070	-	-	0	-	0.00%
2021-09-28	1.390	1.330	1.390	1.330	1.390	154,000	208,160	1.3517	1.070	1.023	1.070	1.023	1.070	200,135	1.0401	2.96%
2021-09-27	1.350	1.330	1.390	1.350	1.380	136,000	186,380	1.3704	1.039	1.023	1.070	1.039	1.062	176,742	1.0545	-2.88%
2021-09-24	1.390	1.380	1.430	1.390	1.410	44,000	61,380	1.3950	1.070	1.062	1.100	1.070	1.085	57,181	1.0734	-1.42%
2021-09-23	1.410	1.370	1.410	1.400	1.460	198,000	281,560	1.4220	1.085	1.054	1.085	1.077	1.123	257,316	1.0942	-3.42%
2021-09-21	1.460	1.410	1.460	1.340	1.470	26,000	36,580	1.4069	1.123	1.085	1.123	1.031	1.131	33,789	1.0826	2.10%
2021-09-20	1.430	1.500	1.520	1.320	1.560	672,000	936,940	1.3943	1.100	1.154	1.170	1.016	1.200	873,316	1.0729	0.70%
2021-09-17	1.420	1.400	1.470	1.400	1.460	102,000	143,760	1.4094	1.093	1.077	1.131	1.077	1.123	132,557	1.0845	-0.70%
2021-09-16	1.430	1.400	1.430	1.390	1.480	546,000	771,220	1.4125	1.100	1.077	1.100	1.070	1.139	709,569	1.0869	-3.38%
2021-09-15	1.480	1.480	1.510	1.480	1.520	214,000	319,980	1.4952	1.139	1.139	1.162	1.139	1.170	278,109	1.1506	-2.63%
2021-09-14	1.520	1.510	1.550	1.500	1.640	830,000	1,339,560	1.6139	1.170	1.162	1.193	1.154	1.262	1,078,649	1.2419	-3.80%
2021-09-13	1.620	1.590	1.620	1.610	1.620	16,000	25,800	1.6125	1.216	1.193	1.216	1.208	1.216	21,320	1.2102	1.25%
2021-09-10	1.600	1.590	1.600	1.580	1.600	118,000	186,760	1.5827	1.201	1.193	1.201	1.186	1.201	157,232	1.1878	0.63%
2021-09-09	1.590	1.580	1.630	1.570	1.640	204,000	326,740	1.6017	1.193	1.186	1.223	1.178	1.231	271,825	1.2020	-1.85%
2021-09-08	1.620	1.620	1.640	1.570	1.640	270,000	432,720	1.6027	1.216	1.216	1.231	1.178	1.231	359,769	1.2028	3.18%
2021-09-07	1.570	1.560	1.570	1.540	1.590	790,000	1,244,220	1.5750	1.178	1.171	1.178	1.156	1.193	1,052,657	1.1820	-0.63%
2021-09-06	1.580	1.560	1.590	1.550	1.620	378,000	594,480	1.5727	1.186	1.171	1.193	1.163	1.216	503,677	1.1803	-2.47%
2021-09-03	1.620	1.580	1.620	1.590	1.660	566,000	914,580	1.6159	1.216	1.186	1.216	1.193	1.246	754,182	1.2127	-3.57%
2021-09-02	1.680	1.640	1.680	1.650	1.680	218,000	362,680	1.6637	1.261	1.231	1.261	1.238	1.261	290,480	1.2486	-0.59%
2021-09-01	1.690	1.660	1.690	1.660	1.710	152,000	254,780	1.6762	1.268	1.246	1.268	1.246	1.283	202,537	1.2579	-1.74%
2021-08-31	1.720	1.670	1.720	1.600	1.730	370,000	616,640	1.6666	1.291	1.253	1.291	1.201	1.298	493,017	1.2507	-0.58%
2021-08-30	1.730	1.690	1.730	1.640	1.760	362,000	608,360	1.6806	1.298	1.268	1.298	1.231	1.321	482,357	1.2612	1.17%
2021-08-27	1.710	1.670	1.710	1.670	1.780	744,000	1,263,780	1.6986	1.283	1.253	1.283	1.253	1.336	991,363	1.2748	-2.84%
2021-08-26	1.760	1.730	1.760	1.720	1.950	1,700,000	3,017,700	1.7751	1.321	1.298	1.321	1.291	1.463	2,265,212	1.3322	-6.88%
2021-08-25	1.890	1.850	1.890	1.720	1.890	1,818,000	3,299,540	1.8149	1.418	1.388	1.418	1.291	1.418	2,422,445	1.3621	8.62%
2021-08-24	1.740	1.730	1.740	1.720	1.750	450,000	781,320	1.7363	1.306	1.298	1.306	1.291	1.313	599,615	1.3030	1.16%
2021-08-23	1.720	1.680	1.720	1.620	1.730	390,000	658,160	1.6876	1.291	1.261	1.291	1.216	1.298	519,666	1.2665	6.17%
2021-08-20	1.620	1.600	1.630	1.600	1.680	446,000	728,500	1.6334	1.216	1.201	1.223	1.201	1.261	594,285	1.2258	-1.22%
2021-08-19	1.640	1.630	1.640	1.550	1.650	430,000	690,640	1.6061	1.231	1.223	1.231	1.163	1.238	572,965	1.2054	1.86%
2021-08-18	1.610	1.580	1.610	1.550	1.620	200,000	319,140	1.5957	1.208	1.186	1.208	1.163	1.216	266,496	1.1975	3.21%
2021-08-17	1.560	1.540	1.560	1.460	1.640	1,368,000	2,108,660	1.5414	1.171	1.156	1.171	1.096	1.231	1,822,830	1.1568	-4.88%
2021-08-16	1.640	1.640	1.660	1.610	1.660	220,000	359,220	1.6328	1.231	1.231	1.246	1.208	1.246	293,145	1.2254	-1.20%
2021-08-13	1.660	1.630	1.670	1.610	1.660	302,000	494,580	1.6377	1.246	1.223	1.253	1.208	1.246	402,408	1.2291	1.22%
2021-08-12	1.640	1.650	1.680	1.630	1.750	872,000	1,455,280	1.6689	1.231	1.238	1.261	1.223	1.313	1,161,921	1.2525	-2.96%
2021-08-11	1.690	1.680	1.690	1.630	1.770	962,000	1,615,780	1.6796	1.268	1.261	1.268	1.223	1.328	1,281,844	1.2605	-1.17%
2021-08-10	1.710	1.680	1.710	1.600	1.720	1,212,000	2,017,120	1.6643	1.283	1.261	1.283	1.201	1.291	1,614,963	1.2490	-0.58%
2021-08-09	1.720	1.700	1.720	1.650	1.890	3,264,000	5,653,140	1.7320	1.291	1.276	1.291	1.238	1.418	4,349,207	1.2998	-10.88%
2021-08-06	1.930	1.880	1.930	1.880	2.000	1,074,000	2,085,300	1.9416	1.448	1.411	1.448	1.411	1.501	1,431,081	1.4572	0.00%
2021-08-05	1.930	1.890	1.930	1.850	2.000	1,532,375	2,930,313	1.9123	1.448	1.418	1.448	1.388	1.501	2,041,856	1.4351	-3.50%
2021-08-04	2.000	1.970	2.000	1.940	2.190	3,600,000	7,290,540	2.0252	1.501	1.478	1.501	1.456	1.644	4,796,920	1.5198	-5.21%
2021-08-03	2.110	2.080	2.110	1.910	2.120	5,616,000	11,462,480	2.0410	1.584	1.561	1.584	1.433	1.591	7,483,195	1.5318	4.98%
2021-08-02	2.010	2.010	2.020	1.680	2.110	6,752,000	13,131,280	1.9448	1.508	1.508	1.516	1.261	1.584	8,996,890	1.4595	16.86%
2021-07-30	1.720	1.720	1.760	1.680	1.760	704,000	1,208,960	1.7173	1.291	1.291	1.321	1.261	1.321	938,064	1.2888	-4.44%
2021-07-29	1.800	1.790	1.820	1.620	1.830	3,279,193	5,675,303	1.7307	1.351	1.343	1.366	1.216	1.373	4,369,452	1.2989	-1.10%
2021-07-28	1.820	1.820	1.830	1.530	1.950	9,143,340	16,724,279	1.8291	1.366	1.366	1.373	1.148	1.463	12,183,297	1.3727	25.52%
2021-07-27	1.450	1.430	1.510	1.410	1.640	390,000	582,800	1.4944	1.088	1.073	1.133	1.058	1.231	519,666	1.1215	-5.84%
2021-07-26	1.540	1.520	1.580	1.520	1.700	572,000	912,500	1.5953	1.156	1.141	1.186	1.141	1.276	762,177	1.1972	2.67%
2021-07-23	1.500	1.450	1.500	1.500	1.550	188,000	286,840	1.5257	1.126	1.088	1.126	1.126	1.163	250,506	1.1450	2.74%
2021-07-22	1.460	1.410	1.500	1.460	1.460	2,000	2,920	1.4600	1.096	1.058	1.126	1.096	1.096	2,665	1.0957	-1.35%
2021-07-21	1.480	1.420	1.490	1.400	1.490	26,000	36,920	1.4200	1.111	1.066	1.118	1.051	1.118	34,644	1.0657	3.50%
2021-07-20	1.430	1.400	1.430	1.370	1.440	272,000	384,740	1.4145	1.073	1.051	1.073	1.028	1.081	362,434	1.0615	-1.38%
2021-07-19	1.450	1.420	1.450	1.400	1.450	144,000	205,900	1.4299	1.088	1.066	1.088	1.051	1.088	191,877	1.0731	-1.36%
2021-07-16	1.470	1.430	1.480	1.450	1.470	290,000	421,620	1.4539	1.103	1.073	1.111	1.088	1.103	386,419	1.0911	-2.00%
2021-07-15	1.500	1.460	1.500	1.450	1.560	184,000	271,020	1.4729	1.126	1.096	1.126	1.088	1.171	245,176	1.1054	-1.96%
2021-07-14	1.530	1.460	1.550	1.460	1.550	122,000	182,040	1.4921	1.148	1.096	1.163	1.096	1.163	162,562	1.1198	-1.92%
2021-07-13	1.560	1.510	1.570	1.570	1.580	16,000	25,260	1.5788	1.171	1.133	1.178	1.178	1.186	21,320	1.1848	-1.27%
2021-07-12	1.580	1.580	1.600	1.390	1.620	260,000	401,500	1.5442	1.186	1.186	1.201	1.043	1.216	346,444	1.1589	9.72%
2021-07-09	1.440	1.380	1.440	1.380	1.440	326,000	463,280	1.4211	1.081	1.036	1.081	1.036	1.081	434,388	1.0665	-0.69%
2021-07-08	1.450	1.420	1.450	1.380	1.480	46,000	66,820	1.4526	1.088	1.066	1.088	1.036	1.111	61,294	1.0902	-0.68%
2021-07-07	1.460	1.500	1.590	-	-	0	0	-	1.096	1.126	1.193	-	-	0	-	1.39%
2021-07-06	1.440	1.380	1.460	1.360	1.440	88,000	122,920	1.3968	1.081	1.036	1.096	1.021	1.081	117,258	1.0483	0.70%
2021-07-05	1.430	1.370	1.480	1.360	1.490	46,000	66,400	1.4435	1.073	1.028	1.111	1.021	1.118	61,294	1.0833	-1.38%
2021-07-02	1.450	1.450	1.490	1.430	1.580	248,000	365,440	1.4735	1.088	1.088	1.118	1.073	1.186	330,454	1.1059	-8.23%
2021-06-30	1.580	1.530	1.580	1.530	1.650	578,000	923,620	1.5980	1.186	1.148	1.186	1.148	1.238	770,172	1.1992	3.27%
2021-06-29	1.530	1.510	1.550	1.500	1.600	286,000	446,320	1.5606	1.148	1.133	1.163	1.126	1.201	381,089	1.1712	-2.55%
2021-06-28	1.570	1.570	1.680	1.490	1.660	1,388,000	2,154,980	1.5526	1.178	1.178	1.261	1.118	1.246	1,849,479	1.1652	6.80%
2021-06-25	1.470	1.460	1.480	1.380	1.490	212,000	304,060	1.4342	1.103	1.096	1.111	1.036	1.118	282,485	1.0764	2.08%
2021-06-24	1.440	1.420	1.440	1.340	1.460	528,000	750,940	1.4222	1.081	1.066	1.081	1.006	1.096	703,548	1.0674	6.67%
2021-06-23	1.350	1.330	1.370	1.300	1.370	166,000	221,040	1.3316	1.013	0.998	1.028	0.976	1.028	221,191	0.9993	1.50%
2021-06-22	1.330	1.310	1.350	1.290	1.340	62,000	82,300	1.3274	0.998	0.983	1.013	0.968	1.006	82,614	0.9962	-0.75%
2021-06-21	1.340	1.340	1.370	1.270	1.320	104,000	133,560	1.2842	1.006	1.006	1.028	0.953	0.991	138,578	0.9638	1.52%
2021-06-18	1.320	1.320	1.370	1.320	1.370	138,000	185,480	1.3441	0.991	0.991	1.028	0.991	1.028	183,882	1.0087	-3.65%
2021-06-17	1.370	1.350	1.370	1.320	1.370	48,000	63,960	1.3325	1.028	1.013	1.028	0.991	1.028	63,959	1.0000	0.00%
2021-06-16	1.370	1.350	1.410	1.350	1.370	130,000	175,880	1.3529	1.028	1.013	1.058	1.013	1.028	173,222	1.0153	0.00%
2021-06-15	1.370	1.350	1.420	1.370	1.420	12,000	16,540	1.3783	1.028	1.013	1.066	1.028	1.066	15,990	1.0344	0.00%
2021-06-11	1.370	1.350	1.390	1.350	1.390	54,000	73,440	1.3600	1.028	1.013	1.043	1.013	1.043	71,954	1.0207	-1.44%
2021-06-10	1.390	1.350	1.400	-	-	0	0	-	1.043	1.013	1.051	-	-	0	-	-0.71%
2021-06-09	1.400	1.350	1.410	1.340	1.400	182,000	244,260	1.3421	1.051	1.013	1.058	1.006	1.051	242,511	1.0072	0.00%
2021-06-08	1.400	1.380	1.400	1.400	1.420	52,000	73,000	1.4038	1.051	1.036	1.051	1.051	1.066	69,289	1.0536	-2.78%
2021-06-07	1.440	1.400	1.440	1.440	1.450	12,000	17,380	1.4483	1.081	1.051	1.081	1.081	1.088	15,990	1.0869	-0.69%
2021-06-04	1.450	1.410	1.450	1.440	1.480	82,000	118,480	1.4449	1.088	1.058	1.088	1.081	1.111	109,263	1.0844	0.69%
2021-06-03	1.440	1.330	1.440	1.360	1.440	62,000	87,440	1.4103	1.081	0.998	1.081	1.021	1.081	82,614	1.0584	5.88%
2021-06-02	1.360	1.360	1.460	1.360	1.440	38,000	52,460	1.3805	1.021	1.021	1.096	1.021	1.081	50,634	1.0361	-1.45%
2021-06-01	1.380	1.330	1.390	1.320	1.390	82,000	109,600	1.3366	1.036	0.998	1.043	0.991	1.043	109,263	1.0031	5.34%
2021-05-31	1.350	1.350	1.400	1.330	1.480	188,000	266,280	1.4164	0.983	0.983	1.020	0.969	1.078	258,155	1.0315	-3.57%
2021-05-28	1.400	1.350	1.400	-	-	0	0	-	1.020	0.983	1.020	-	-	0	-	0.00%
2021-05-27	1.400	1.400	1.450	1.350	1.400	190,000	264,620	1.3927	1.020	1.020	1.056	0.983	1.020	260,901	1.0143	0.00%
2021-05-26	1.400	1.350	1.400	1.330	1.400	168,000	229,300	1.3649	1.020	0.983	1.020	0.969	1.020	230,692	0.9940	6.87%
2021-05-25	1.310	1.310	1.320	1.300	1.350	174,000	227,880	1.3097	0.954	0.954	0.961	0.947	0.983	238,931	0.9537	-0.76%
2021-05-24	1.320	1.320	1.350	1.300	1.350	516,000	680,880	1.3195	0.961	0.961	0.983	0.947	0.983	708,553	0.9609	-2.94%
2021-05-21	1.360	1.350	1.360	1.350	1.390	316,000	428,840	1.3571	0.990	0.983	0.990	0.983	1.012	433,920	0.9883	-2.86%
2021-05-20	1.400	1.400	1.410	1.350	1.420	98,000	135,880	1.3865	1.020	1.020	1.027	0.983	1.034	134,570	1.0097	0.00%
2021-05-18	1.400	1.380	1.400	1.310	1.430	282,000	389,320	1.3806	1.020	1.005	1.020	0.954	1.041	387,232	1.0054	1.45%
2021-05-17	1.380	1.350	1.400	1.340	1.450	134,000	185,080	1.3812	1.005	0.983	1.020	0.976	1.056	184,004	1.0058	-2.82%
2021-05-14	1.420	1.400	1.420	1.330	1.450	480,000	657,660	1.3701	1.034	1.020	1.034	0.969	1.056	659,119	0.9978	1.43%
2021-05-13	1.400	1.400	1.440	1.400	1.500	312,000	447,480	1.4342	1.020	1.020	1.049	1.020	1.092	428,427	1.0445	-6.67%
2021-05-12	1.500	1.480	1.500	1.450	1.500	178,000	266,520	1.4973	1.092	1.078	1.092	1.056	1.092	244,423	1.0904	0.00%
2021-05-11	1.500	1.480	1.500	1.450	1.600	1,178,000	1,812,720	1.5388	1.092	1.078	1.092	1.056	1.165	1,617,587	1.1206	2.04%
2021-05-10	1.470	1.450	1.470	1.430	1.530	564,000	821,980	1.4574	1.071	1.056	1.071	1.041	1.114	774,465	1.0614	-3.92%
2021-05-07	1.530	1.480	1.530	1.470	1.660	1,770,000	2,707,180	1.5295	1.114	1.078	1.114	1.071	1.209	2,430,500	1.1138	-4.38%
2021-05-06	1.600	1.590	1.600	1.430	2.300	11,074,000	19,078,700	1.7228	1.165	1.158	1.165	1.041	1.675	15,206,419	1.2546	28.00%
2021-05-05	1.250	1.200	1.260	1.230	1.250	14,000	17,400	1.2429	0.910	0.874	0.918	0.896	0.910	19,224	0.9051	0.00%
2021-05-04	1.250	1.230	1.250	1.250	1.250	72,000	90,000	1.2500	0.910	0.896	0.910	0.910	0.910	98,868	0.9103	0.00%
2021-05-03	1.250	1.180	1.250	1.250	1.250	4,000	5,000	1.2500	0.910	0.859	0.910	0.910	0.910	5,493	0.9103	4.17%
2021-04-30	1.200	1.180	1.200	1.200	1.240	38,000	46,220	1.2163	0.874	0.859	0.874	0.874	0.903	52,180	0.8858	-0.83%
2021-04-29	1.210	1.180	1.250	1.210	1.210	16,000	19,360	1.2100	0.881	0.859	0.910	0.881	0.881	21,971	0.8812	-1.63%
2021-04-28	1.230	1.180	1.240	1.230	1.230	8,000	9,840	1.2300	0.896	0.859	0.903	0.896	0.896	10,985	0.8957	-0.81%
2021-04-27	1.240	1.200	1.250	1.160	1.240	22,000	25,920	1.1782	0.903	0.874	0.910	0.845	0.903	30,210	0.8580	1.64%
2021-04-26	1.220	1.200	1.220	1.220	1.220	10,000	12,200	1.2200	0.888	0.874	0.888	0.888	0.888	13,732	0.8885	2.52%
2021-04-23	1.190	1.170	1.190	1.190	1.200	40,000	47,800	1.1950	0.867	0.852	0.867	0.867	0.874	54,927	0.8703	-0.83%
2021-04-22	1.200	1.180	1.230	1.200	1.250	148,000	178,160	1.2038	0.874	0.859	0.896	0.874	0.910	203,228	0.8766	-4.00%
2021-04-21	1.250	1.200	1.260	1.180	1.250	20,000	24,220	1.2110	0.910	0.874	0.918	0.859	0.910	27,463	0.8819	8.70%
2021-04-20	1.150	1.140	1.150	1.150	1.150	24,000	27,600	1.1500	0.837	0.830	0.837	0.837	0.837	32,956	0.8375	0.00%
2021-04-19	1.150	1.150	1.190	1.150	1.150	2,000	2,300	1.1500	0.837	0.837	0.867	0.837	0.837	2,746	0.8375	-0.86%
2021-04-16	1.160	1.140	1.160	1.150	1.170	122,000	141,420	1.1592	0.845	0.830	0.845	0.837	0.852	167,526	0.8442	0.00%
2021-04-15	1.160	1.160	1.260	1.160	1.190	18,000	21,080	1.1711	0.845	0.845	0.918	0.845	0.867	24,717	0.8529	0.00%
2021-04-14	1.160	1.160	1.190	1.160	1.190	40,000	47,200	1.1800	0.845	0.845	0.867	0.845	0.867	54,927	0.8593	0.00%
2021-04-13	1.160	1.160	1.190	1.160	1.160	4,000	4,640	1.1600	0.845	0.845	0.867	0.845	0.845	5,493	0.8448	0.00%
2021-04-12	1.160	1.150	1.160	1.150	1.200	58,000	68,260	1.1769	0.845	0.837	0.845	0.837	0.874	79,644	0.8571	1.75%
2021-04-09	1.140	1.140	1.190	1.100	1.190	112,000	126,120	1.1261	0.830	0.830	0.867	0.801	0.867	153,794	0.8201	-4.20%
2021-04-08	1.190	1.160	1.190	1.160	1.190	8,000	9,400	1.1750	0.867	0.845	0.867	0.845	0.867	10,985	0.8557	3.48%
2021-04-07	1.150	1.150	1.200	1.150	1.200	18,000	21,340	1.1856	0.837	0.837	0.874	0.837	0.874	24,717	0.8634	-4.17%
2021-04-01	1.200	1.170	1.200	1.170	1.200	24,000	28,260	1.1775	0.874	0.852	0.874	0.852	0.874	32,956	0.8575	0.00%
2021-03-31	1.200	1.180	1.200	1.180	1.260	50,000	59,700	1.1940	0.874	0.859	0.874	0.859	0.918	68,658	0.8695	-4.76%
2021-03-30	1.260	1.210	1.260	1.210	1.260	10,000	12,500	1.2500	0.918	0.881	0.918	0.881	0.918	13,732	0.9103	6.78%
2021-03-29	1.180	1.180	1.210	1.180	1.220	8,000	9,680	1.2100	0.859	0.859	0.881	0.859	0.888	10,985	0.8812	-4.07%
2021-03-26	1.230	1.190	1.230	1.180	1.240	6,000	7,240	1.2067	0.896	0.867	0.896	0.859	0.903	8,239	0.8787	3.36%
2021-03-25	1.190	1.190	1.200	1.170	1.200	34,000	40,420	1.1888	0.867	0.867	0.874	0.852	0.874	46,688	0.8658	-1.65%
2021-03-24	1.210	1.180	1.220	1.150	1.220	122,000	144,100	1.1811	0.881	0.859	0.888	0.837	0.888	167,526	0.8602	-0.82%
2021-03-23	1.220	1.200	1.230	1.170	1.230	120,000	144,120	1.2010	0.888	0.874	0.896	0.852	0.896	164,780	0.8746	-0.81%
2021-03-22	1.230	1.200	1.250	1.200	1.250	14,000	17,320	1.2371	0.896	0.874	0.910	0.874	0.910	19,224	0.9009	0.00%
2021-03-19	1.230	1.210	1.230	1.170	1.230	76,000	90,100	1.1855	0.896	0.881	0.896	0.852	0.896	104,360	0.8634	1.65%
2021-03-18	1.210	1.170	1.230	1.210	1.210	30,000	36,300	1.2100	0.881	0.852	0.896	0.881	0.881	41,195	0.8812	-1.63%
2021-03-17	1.230	1.200	1.230	1.150	1.230	18,000	21,660	1.2033	0.896	0.874	0.896	0.837	0.896	24,717	0.8763	0.00%
2021-03-16	1.230	1.200	1.250	1.150	1.250	34,000	40,180	1.1818	0.896	0.874	0.910	0.837	0.910	46,688	0.8606	6.03%
2021-03-15	1.160	1.150	1.160	1.140	1.170	100,000	114,840	1.1484	0.845	0.837	0.845	0.830	0.852	137,316	0.8363	-0.85%
2021-03-12	1.170	1.160	1.170	1.120	1.180	144,000	165,300	1.1479	0.852	0.845	0.852	0.816	0.859	197,736	0.8360	-0.85%
2021-03-11	1.180	1.160	1.200	1.180	1.190	10,000	11,860	1.1860	0.859	0.845	0.874	0.859	0.867	13,732	0.8637	2.61%
2021-03-10	1.150	1.140	1.200	1.110	1.150	30,000	34,400	1.1467	0.837	0.830	0.874	0.808	0.837	41,195	0.8351	0.00%
2021-03-09	1.150	1.120	1.160	1.100	1.180	164,000	185,160	1.1290	0.837	0.816	0.845	0.801	0.859	225,199	0.8222	-4.96%
2021-03-08	1.210	1.150	1.210	1.120	1.210	138,000	161,940	1.1735	0.881	0.837	0.881	0.816	0.881	189,497	0.8546	0.00%
2021-03-05	1.210	1.190	1.220	1.180	1.220	92,000	109,600	1.1913	0.881	0.867	0.888	0.859	0.888	126,331	0.8676	0.83%
2021-03-04	1.200	1.200	1.220	1.180	1.190	32,000	37,800	1.1813	0.874	0.874	0.888	0.859	0.867	43,941	0.8602	-0.83%
2021-03-03	1.210	1.190	1.220	1.200	1.210	24,000	28,840	1.2017	0.881	0.867	0.888	0.874	0.881	32,956	0.8751	0.83%
2021-03-02	1.200	1.200	1.220	1.180	1.230	66,000	78,580	1.1906	0.874	0.874	0.888	0.859	0.896	90,629	0.8671	-4.00%
2021-03-01	1.250	1.200	1.250	1.250	1.250	14,000	17,500	1.2500	0.910	0.874	0.910	0.910	0.910	19,224	0.9103	0.00%
2021-02-26	1.250	1.200	1.250	1.160	1.250	78,000	93,600	1.2000	0.910	0.874	0.910	0.845	0.910	107,107	0.8739	-0.79%
2021-02-25	1.260	1.220	1.260	1.200	1.260	80,000	98,520	1.2315	0.918	0.888	0.918	0.874	0.918	109,853	0.8968	3.28%
2021-02-24	1.220	1.200	1.220	1.220	1.230	48,000	58,820	1.2254	0.888	0.874	0.888	0.888	0.896	65,912	0.8924	-0.81%
2021-02-23	1.230	1.210	1.240	1.200	1.220	52,396	63,699	1.2157	0.896	0.881	0.903	0.874	0.888	71,948	0.8853	-1.60%
2021-02-22	1.250	1.170	1.190	1.130	1.250	150,000	180,220	1.2015	0.910	0.852	0.867	0.823	0.910	205,975	0.8750	1.63%
2021-02-19	1.230	1.220	1.230	1.200	1.250	44,000	53,420	1.2141	0.896	0.888	0.896	0.874	0.910	60,419	0.8842	-1.60%
2021-02-18	1.250	1.240	1.280	1.200	1.280	74,000	91,860	1.2414	0.910	0.903	0.932	0.874	0.932	101,614	0.9040	0.00%
2021-02-17	1.250	1.250	1.290	1.210	1.400	1,888,000	2,394,420	1.2682	0.910	0.910	0.939	0.881	1.020	2,592,534	0.9236	-6.02%
2021-02-16	1.330	1.330	1.350	1.280	1.400	596,000	813,480	1.3649	0.969	0.969	0.983	0.932	1.020	818,406	0.9940	0.00%
2021-02-11	1.330	1.280	1.350	1.200	1.340	456,000	579,500	1.2708	0.969	0.932	0.983	0.874	0.976	626,163	0.9255	10.83%
2021-02-10	1.200	1.190	1.200	1.200	1.200	8,000	9,600	1.2000	0.874	0.867	0.874	0.874	0.874	10,985	0.8739	0.00%
2021-02-09	1.200	1.190	1.200	1.180	1.200	64,000	76,240	1.1913	0.874	0.867	0.874	0.859	0.874	87,883	0.8675	0.00%
2021-02-08	1.200	1.200	1.210	1.200	1.200	40,000	48,000	1.2000	0.874	0.874	0.881	0.874	0.874	54,927	0.8739	1.69%
2021-02-05	1.180	1.180	1.190	1.120	1.200	62,000	72,940	1.1765	0.859	0.859	0.867	0.816	0.874	85,136	0.8567	-1.67%
2021-02-04	1.200	1.160	1.180	1.180	1.200	38,000	45,020	1.1847	0.874	0.845	0.859	0.859	0.874	52,180	0.8628	0.00%
2021-02-03	1.200	1.160	1.200	1.190	1.200	10,000	11,960	1.1960	0.874	0.845	0.874	0.867	0.874	13,732	0.8710	0.00%
2021-02-02	1.200	1.190	1.200	1.210	1.220	42,000	51,020	1.2148	0.874	0.867	0.874	0.881	0.888	57,673	0.8846	0.00%
2021-02-01	1.200	1.180	1.200	1.200	1.200	46,000	55,200	1.2000	0.874	0.859	0.874	0.874	0.874	63,166	0.8739	-0.83%
2021-01-29	1.210	1.180	1.220	1.200	1.210	86,000	103,820	1.2072	0.881	0.859	0.888	0.874	0.881	118,092	0.8791	0.83%
2021-01-28	1.200	1.190	1.200	1.200	1.200	84,000	100,800	1.2000	0.874	0.867	0.874	0.874	0.874	115,346	0.8739	0.00%
2021-01-27	1.200	1.170	1.210	1.200	1.210	178,000	213,680	1.2004	0.874	0.852	0.881	0.874	0.881	244,423	0.8742	0.00%
2021-01-26	1.200	1.200	1.220	1.190	1.200	34,000	40,660	1.1959	0.874	0.874	0.888	0.867	0.874	46,688	0.8709	0.00%
2021-01-25	1.200	1.150	1.220	1.200	1.220	196,000	235,340	1.2007	0.874	0.837	0.888	0.874	0.888	269,140	0.8744	0.84%
2021-01-22	1.190	1.190	1.220	1.190	1.220	34,000	41,100	1.2088	0.867	0.867	0.888	0.867	0.888	46,688	0.8803	-2.46%
2021-01-21	1.220	1.180	1.230	1.200	1.230	186,000	223,660	1.2025	0.888	0.859	0.896	0.874	0.896	255,409	0.8757	-0.81%
2021-01-20	1.230	1.230	1.250	1.200	1.260	830,000	1,028,020	1.2386	0.896	0.896	0.910	0.874	0.918	1,139,726	0.9020	-1.60%
2021-01-19	1.250	1.200	1.250	1.200	1.260	918,000	1,131,520	1.2326	0.910	0.874	0.910	0.874	0.918	1,260,565	0.8976	4.17%
2021-01-18	1.200	1.200	1.220	1.200	1.230	262,000	318,220	1.2146	0.874	0.874	0.888	0.874	0.896	359,769	0.8845	-0.83%
2021-01-15	1.210	1.190	1.200	1.200	1.250	356,000	435,220	1.2225	0.881	0.867	0.874	0.874	0.910	488,846	0.8903	0.83%
2021-01-14	1.200	1.150	1.200	1.200	1.220	238,000	288,940	1.2140	0.874	0.837	0.874	0.874	0.888	326,813	0.8841	0.00%
2021-01-13	1.200	1.160	1.200	1.120	1.200	70,000	82,600	1.1800	0.874	0.845	0.874	0.816	0.874	96,121	0.8593	0.84%
2021-01-12	1.190	1.170	1.190	0.900	1.250	1,172,000	1,250,320	1.0668	0.867	0.852	0.867	0.655	0.910	1,609,348	0.7769	-8.46%
2021-01-11	1.300	1.250	1.300	1.300	1.300	6,000	7,800	1.3000	0.947	0.910	0.947	0.947	0.947	8,239	0.9467	0.00%
2021-01-08	1.300	1.250	1.310	1.100	1.300	16,000	19,480	1.2175	0.947	0.910	0.954	0.801	0.947	21,971	0.8866	-0.76%
2021-01-07	1.310	1.260	1.310	1.310	1.310	4,000	5,240	1.3100	0.954	0.918	0.954	0.954	0.954	5,493	0.9540	0.00%
2021-01-06	1.310	1.260	1.310	1.310	1.310	6,000	7,860	1.3100	0.954	0.918	0.954	0.954	0.954	8,239	0.9540	2.34%
2021-01-05	1.280	1.250	-	-	-	0	0	-	0.932	0.910	-	-	-	0	-	0.00%
2021-01-04	1.280	1.060	1.280	1.250	1.280	10,000	12,740	1.2740	0.932	0.772	0.932	0.910	0.932	13,732	0.9278	2.40%
2020-12-31	1.250	1.140	1.300	-	-	20,000	25,700	1.2850	0.910	0.830	0.947	-	-	27,463	0.9358	0.00%
2020-12-30	1.250	1.230	1.250	1.250	1.250	8,000	10,000	1.2500	0.910	0.896	0.910	0.910	0.910	10,985	0.9103	0.00%
2020-12-29	1.250	1.150	1.250	1.150	1.250	56,000	66,000	1.1786	0.910	0.837	0.910	0.837	0.910	76,897	0.8583	0.00%
2020-12-28	1.250	1.250	1.260	1.230	1.260	12,000	14,920	1.2433	0.910	0.910	0.918	0.896	0.918	16,478	0.9055	-0.79%
2020-12-24	1.260	1.250	1.300	-	-	0	0	-	0.918	0.910	0.947	-	-	0	-	0.00%
2020-12-23	1.260	1.250	1.260	1.260	1.260	54,000	68,040	1.2600	0.918	0.910	0.918	0.918	0.918	74,151	0.9176	0.80%
2020-12-22	1.250	1.240	1.250	1.200	1.250	26,000	32,380	1.2454	0.910	0.903	0.910	0.874	0.910	35,702	0.9069	0.00%
2020-12-21	1.250	1.220	1.250	1.250	1.300	160,000	206,700	1.2919	0.910	0.888	0.910	0.910	0.947	219,706	0.9408	-3.85%
2020-12-18	1.300	1.180	1.300	1.300	1.320	658,503	862,383	1.3096	0.947	0.859	0.947	0.947	0.961	904,233	0.9537	0.00%
2020-12-17	1.300	1.010	1.300	-	-	204,000	266,380	1.3058	0.947	0.736	0.947	-	-	280,125	0.9509	-0.76%
2020-12-16	1.310	1.160	1.310	-	-	8,000	10,480	1.3100	0.954	0.845	0.954	-	-	10,985	0.9540	0.00%
2020-12-15	1.310	1.160	1.310	1.310	1.310	6,000	7,860	1.3100	0.954	0.845	0.954	0.954	0.954	8,239	0.9540	0.77%
2020-12-14	1.300	1.160	1.320	-	-	8,000	10,560	1.3200	0.947	0.845	0.961	-	-	10,985	0.9613	0.00%
2020-12-11	1.300	1.160	1.300	1.300	1.300	4,000	5,200	1.3000	0.947	0.845	0.947	0.947	0.947	5,493	0.9467	0.00%
2020-12-10	1.300	1.160	1.300	1.300	1.300	8,000	10,400	1.3000	0.947	0.845	0.947	0.947	0.947	10,985	0.9467	-1.52%
2020-12-09	1.320	1.230	1.320	1.220	1.320	12,000	15,440	1.2867	0.961	0.896	0.961	0.888	0.961	16,478	0.9370	1.54%
2020-12-08	1.300	1.160	1.310	1.300	1.300	12,000	15,600	1.3000	0.947	0.845	0.954	0.947	0.947	16,478	0.9467	-1.52%
2020-12-07	1.320	1.160	1.320	-	-	10,000	13,100	1.3100	0.961	0.845	0.961	-	-	13,732	0.9540	0.00%
2020-12-04	1.320	1.180	1.320	1.320	1.320	12,000	15,840	1.3200	0.961	0.859	0.961	0.961	0.961	16,478	0.9613	1.54%
2020-12-03	1.300	1.290	1.300	-	-	10,000	12,900	1.2900	0.947	0.939	0.947	-	-	13,732	0.9394	-0.76%
2020-12-02	1.310	1.250	1.310	1.310	1.320	10,000	13,160	1.3160	0.954	0.910	0.954	0.954	0.961	13,732	0.9584	0.77%
2020-12-01	1.300	1.160	1.300	1.300	1.300	8,000	10,400	1.3000	0.947	0.845	0.947	0.947	0.947	10,985	0.9467	0.78%
2020-11-30	1.290	1.280	1.290	1.280	1.290	14,000	18,020	1.2871	0.939	0.932	0.939	0.932	0.939	19,224	0.9374	0.78%
2020-11-27	1.280	1.200	1.290	1.280	1.280	120,000	153,900	1.2825	0.932	0.874	0.939	0.932	0.932	164,780	0.9340	-0.78%
2020-11-26	1.290	1.160	1.290	1.290	1.290	120,000	154,600	1.2883	0.939	0.845	0.939	0.939	0.939	164,780	0.9382	0.78%
2020-11-25	1.280	1.210	1.280	1.280	1.280	120,000	153,200	1.2767	0.932	0.881	0.932	0.932	0.932	164,780	0.9297	-1.54%
2020-11-24	1.300	1.160	1.310	1.270	1.300	130,000	168,480	1.2960	0.947	0.845	0.954	0.925	0.947	178,511	0.9438	0.78%
2020-11-23	1.290	-	1.310	1.290	1.320	120,000	156,700	1.3058	0.939	-	0.954	0.939	0.961	164,780	0.9510	-0.77%
2020-11-20	1.300	1.190	1.300	1.300	1.300	8,000	10,400	1.3000	0.947	0.867	0.947	0.947	0.947	10,985	0.9467	1.56%
2020-11-19	1.280	1.160	1.280	1.280	1.280	6,000	7,680	1.2800	0.932	0.845	0.932	0.932	0.932	8,239	0.9322	-0.78%
2020-11-18	1.290	1.160	1.290	1.290	1.290	18,000	23,220	1.2900	0.939	0.845	0.939	0.939	0.939	24,717	0.9394	0.00%
2020-11-17	1.290	1.290	1.300	1.290	1.290	10,000	12,900	1.2900	0.939	0.939	0.947	0.939	0.939	13,732	0.9394	0.78%
2020-11-16	1.280	1.260	1.280	1.280	1.290	14,000	18,000	1.2857	0.932	0.918	0.932	0.932	0.939	19,224	0.9363	-0.78%
2020-11-13	1.290	1.160	1.290	1.270	1.300	12,000	15,420	1.2850	0.939	0.845	0.939	0.925	0.947	16,478	0.9358	0.78%
2020-11-12	1.280	1.160	1.280	-	-	0	0	-	0.932	0.845	0.932	-	-	0	-	-0.78%
2020-11-11	1.290	1.160	1.290	1.280	1.290	10,000	12,840	1.2840	0.939	0.845	0.939	0.932	0.939	13,732	0.9351	-0.77%
2020-11-10	1.300	1.270	1.300	1.300	1.300	8,000	10,400	1.3000	0.947	0.925	0.947	0.947	0.947	10,985	0.9467	2.36%
2020-11-09	1.270	1.160	1.270	1.280	1.280	6,000	7,680	1.2800	0.925	0.845	0.925	0.932	0.932	8,239	0.9322	1.60%
2020-11-06	1.250	1.250	1.270	1.250	1.270	16,000	20,280	1.2675	0.910	0.910	0.925	0.910	0.925	21,971	0.9231	-0.79%
2020-11-05	1.260	1.160	1.270	-	-	0	0	-	0.918	0.845	0.925	-	-	0	-	0.00%
2020-11-04	1.260	1.160	1.260	1.250	1.260	30,000	37,720	1.2573	0.918	0.845	0.918	0.910	0.918	41,195	0.9156	2.44%
2020-11-03	1.230	1.050	1.230	1.230	1.260	8,000	9,960	1.2450	0.896	0.765	0.896	0.896	0.918	10,985	0.9067	-1.60%
2020-11-02	1.250	1.160	1.250	-	-	0	0	-	0.910	0.845	0.910	-	-	0	-	-0.79%
2020-10-30	1.260	1.160	1.260	-	-	0	0	-	0.918	0.845	0.918	-	-	0	-	-0.79%
2020-10-29	1.270	1.250	1.280	1.260	1.270	12,000	15,200	1.2667	0.925	0.910	0.932	0.918	0.925	16,478	0.9224	4.96%
2020-10-28	1.210	1.210	1.290	1.160	1.220	28,000	33,600	1.2000	0.881	0.881	0.939	0.845	0.888	38,449	0.8739	-4.72%
2020-10-27	1.270	1.170	1.300	-	-	2,000	2,540	1.2700	0.925	0.852	0.947	-	-	2,746	0.9249	0.00%
2020-10-23	1.270	1.160	1.270	-	-	0	0	-	0.925	0.845	0.925	-	-	0	-	-0.78%
2020-10-22	1.280	1.190	1.280	1.280	1.280	8,000	10,240	1.2800	0.932	0.867	0.932	0.932	0.932	10,985	0.9322	0.00%
2020-10-21	1.280	1.160	1.280	1.280	1.290	24,000	30,900	1.2875	0.932	0.845	0.932	0.932	0.939	32,956	0.9376	0.00%
2020-10-20	1.280	1.160	1.280	-	-	0	0	-	0.932	0.845	0.932	-	-	0	-	-0.78%
2020-10-19	1.290	1.160	1.290	-	-	4,268,000	5,591,080	1.3100	0.939	0.845	0.939	-	-	5,860,664	0.9540	-1.53%
2020-10-16	1.310	1.310	-	1.260	1.300	158,000	200,900	1.2715	0.954	0.954	-	0.918	0.947	216,960	0.9260	2.34%
2020-10-15	1.280	1.280	1.290	1.280	1.280	16,000	20,540	1.2838	0.932	0.932	0.939	0.932	0.932	21,971	0.9349	1.59%
2020-10-14	1.260	1.160	1.260	-	-	0	0	-	0.918	0.845	0.918	-	-	0	-	0.00%
2020-10-12	1.260	1.160	1.270	1.260	1.260	10,000	12,660	1.2660	0.918	0.845	0.925	0.918	0.918	13,732	0.9220	0.00%
2020-10-09	1.260	1.260	1.270	1.260	1.270	46,000	58,100	1.2630	0.918	0.918	0.925	0.918	0.925	63,166	0.9198	-2.33%
2020-10-08	1.290	1.180	1.290	1.280	1.290	20,000	25,680	1.2840	0.939	0.859	0.939	0.932	0.939	27,463	0.9351	3.20%
2020-10-07	1.250	1.160	1.270	1.250	1.270	18,000	22,780	1.2656	0.910	0.845	0.925	0.910	0.925	24,717	0.9216	-2.34%
2020-10-06	1.280	1.160	1.280	1.280	1.280	14,000	17,820	1.2729	0.932	0.845	0.932	0.932	0.932	19,224	0.9270	-2.29%
2020-10-05	1.310	1.300	1.310	1.310	1.310	18,000	23,480	1.3044	0.954	0.947	0.954	0.954	0.954	24,717	0.9500	2.34%
2020-09-30	1.280	1.190	1.280	-	-	4,200,000	5,460,000	1.3000	0.932	0.867	0.932	-	-	5,767,289	0.9467	-1.54%
2020-09-29	1.300	1.300	1.310	-	-	48,000	62,580	1.3038	0.947	0.947	0.954	-	-	65,912	0.9494	2.36%
2020-09-28	1.270	1.260	1.270	1.270	1.270	50,000	63,200	1.2640	0.925	0.918	0.925	0.925	0.925	68,658	0.9205	-0.78%
2020-09-25	1.280	1.160	1.280	-	-	0	0	-	0.932	0.845	0.932	-	-	0	-	-0.78%
2020-09-24	1.290	1.280	1.290	1.280	1.300	100,000	128,940	1.2894	0.939	0.932	0.939	0.932	0.947	137,316	0.9390	1.57%
2020-09-23	1.270	1.180	1.270	1.300	1.300	48,000	62,400	1.3000	0.925	0.859	0.925	0.947	0.947	65,912	0.9467	0.00%
2020-09-22	1.270	1.200	1.270	-	-	0	0	-	0.925	0.874	0.925	-	-	0	-	-1.55%
2020-09-21	1.290	1.200	1.290	-	-	0	0	-	0.939	0.874	0.939	-	-	0	-	0.00%
2020-09-18	1.290	1.170	1.290	1.290	1.290	10,000	12,900	1.2900	0.939	0.852	0.939	0.939	0.939	13,732	0.9394	-2.27%
2020-09-17	1.320	1.320	1.330	-	-	8,000	10,640	1.3300	0.961	0.961	0.969	-	-	10,985	0.9686	1.54%
2020-09-16	1.300	1.300	1.310	-	-	12,000	15,720	1.3100	0.947	0.947	0.954	-	-	16,478	0.9540	0.78%
2020-09-15	1.290	1.110	1.290	1.290	1.290	6,000	7,740	1.2900	0.939	0.808	0.939	0.939	0.939	8,239	0.9394	-2.27%
2020-09-14	1.320	1.320	1.330	1.280	1.280	8,000	10,540	1.3175	0.961	0.961	0.969	0.932	0.932	10,985	0.9595	3.13%
2020-09-11	1.300	1.250	1.300	1.330	1.330	89,596	119,050	1.3287	0.932	0.896	0.932	0.954	0.954	124,952	0.9528	-2.26%
2020-09-10	1.330	1.250	1.330	-	-	8,000	10,640	1.3300	0.954	0.896	0.954	-	-	11,157	0.9537	0.00%
2020-09-09	1.330	1.230	1.330	1.330	1.330	30,000	40,100	1.3367	0.954	0.882	0.954	0.954	0.954	41,839	0.9584	2.31%
2020-09-08	1.300	1.230	1.330	-	-	14,000	18,520	1.3229	0.932	0.882	0.954	-	-	19,525	0.9485	0.00%
2020-09-07	1.300	1.320	1.330	1.300	1.320	32,000	41,640	1.3013	0.932	0.946	0.954	0.932	0.946	44,628	0.9331	-2.26%
2020-09-04	1.330	1.260	1.330	1.330	1.350	164,000	221,080	1.3480	0.954	0.903	0.954	0.954	0.968	228,718	0.9666	-1.48%
2020-09-03	1.350	1.260	1.350	1.350	1.380	138,000	187,860	1.3613	0.968	0.903	0.968	0.968	0.990	192,458	0.9761	-2.17%
2020-09-02	1.380	1.280	1.380	1.360	1.380	100,000	136,600	1.3660	0.990	0.918	0.990	0.975	0.990	139,462	0.9795	2.22%
2020-09-01	1.350	1.280	1.350	1.330	1.380	120,000	162,900	1.3575	0.968	0.918	0.968	0.954	0.990	167,354	0.9734	-0.74%
2020-08-31	1.360	1.230	1.370	1.330	1.380	110,000	149,100	1.3555	0.975	0.882	0.982	0.954	0.990	153,408	0.9719	2.26%
2020-08-28	1.330	1.210	1.330	1.320	1.340	100,000	132,720	1.3272	0.954	0.868	0.954	0.946	0.961	139,462	0.9517	0.00%
2020-08-27	1.330	1.300	1.330	1.310	1.350	210,000	279,720	1.3320	0.954	0.932	0.954	0.939	0.968	292,870	0.9551	3.10%
2020-08-26	1.290	1.240	1.290	1.160	1.300	28,000	33,560	1.1986	0.925	0.889	0.925	0.832	0.932	39,049	0.8594	-5.15%
2020-08-25	1.360	1.250	1.380	1.360	1.380	12,000	16,360	1.3633	0.975	0.896	0.990	0.975	0.990	16,735	0.9776	2.26%
2020-08-24	1.330	1.330	1.350	-	-	8,000	10,800	1.3500	0.954	0.954	0.968	-	-	11,157	0.9680	0.76%
2020-08-21	1.320	1.220	1.330	1.330	1.330	6,000	7,980	1.3300	0.946	0.875	0.954	0.954	0.954	8,368	0.9537	0.00%
2020-08-20	1.320	1.210	1.320	1.320	1.320	12,000	15,840	1.3200	0.946	0.868	0.946	0.946	0.946	16,735	0.9465	0.76%
2020-08-19	1.310	1.200	1.310	1.310	1.320	16,000	20,900	1.3063	0.939	0.860	0.939	0.939	0.946	22,314	0.9366	4.80%
2020-08-18	1.250	1.160	1.280	1.250	1.250	22,000	27,620	1.2555	0.896	0.832	0.918	0.896	0.896	30,682	0.9002	0.00%
2020-08-17	1.250	1.200	1.250	1.250	1.250	10,000	12,440	1.2440	0.896	0.860	0.896	0.896	0.896	13,946	0.8920	-1.57%
2020-08-14	1.270	1.230	1.270	1.270	1.270	8,000	10,160	1.2700	0.911	0.882	0.911	0.911	0.911	11,157	0.9106	0.00%
2020-08-13	1.270	1.230	-	1.270	1.270	12,000	15,240	1.2700	0.911	0.882	-	0.911	0.911	16,735	0.9106	-0.78%
2020-08-12	1.280	1.230	1.280	1.280	1.280	16,000	20,380	1.2738	0.918	0.882	0.918	0.918	0.918	22,314	0.9133	0.00%
2020-08-11	1.280	1.230	1.280	1.280	1.280	8,000	10,240	1.2800	0.918	0.882	0.918	0.918	0.918	11,157	0.9178	-1.54%
2020-08-10	1.300	1.230	1.300	1.280	1.300	8,000	10,320	1.2900	0.932	0.882	0.932	0.918	0.932	11,157	0.9250	2.36%
2020-08-07	1.270	1.230	1.270	1.270	1.280	56,000	71,620	1.2789	0.911	0.882	0.911	0.911	0.918	78,099	0.9170	0.79%
2020-08-06	1.260	1.210	1.260	1.260	1.260	8,000	10,080	1.2600	0.903	0.868	0.903	0.903	0.903	11,157	0.9035	0.00%
2020-08-05	1.260	1.240	1.270	1.200	1.270	32,000	40,020	1.2506	0.903	0.889	0.911	0.860	0.911	44,628	0.8967	0.00%
2020-08-04	1.260	1.200	1.260	1.260	1.260	4,000	5,040	1.2600	0.903	0.860	0.903	0.903	0.903	5,578	0.9035	0.80%
2020-08-03	1.250	1.240	1.250	1.250	1.270	12,000	15,100	1.2583	0.896	0.889	0.896	0.896	0.911	16,735	0.9023	-2.34%
2020-07-31	1.280	1.260	1.280	1.280	1.280	24,000	30,720	1.2800	0.918	0.903	0.918	0.918	0.918	33,471	0.9178	2.40%
2020-07-30	1.250	1.250	1.280	1.230	1.250	10,000	12,380	1.2380	0.896	0.896	0.918	0.882	0.896	13,946	0.8877	1.63%
2020-07-29	1.230	-	1.230	-	-	0	0	-	0.882	-	0.882	-	-	0	-	0.00%
2020-07-28	1.230	1.170	1.230	1.200	1.230	16,000	19,400	1.2125	0.882	0.839	0.882	0.860	0.882	22,314	0.8694	0.00%
2020-07-27	1.230	1.200	1.240	-	-	0	0	-	0.882	0.860	0.889	-	-	0	-	0.00%
2020-07-24	1.230	1.200	1.240	1.180	1.240	34,000	41,360	1.2165	0.882	0.860	0.889	0.846	0.889	47,417	0.8723	-0.81%
2020-07-23	1.240	1.190	1.250	1.200	1.240	92,000	111,400	1.2109	0.889	0.853	0.896	0.860	0.889	128,305	0.8682	-0.80%
2020-07-22	1.250	1.250	1.280	1.200	1.240	46,000	55,720	1.2113	0.896	0.896	0.918	0.860	0.889	64,153	0.8686	0.81%
2020-07-21	1.240	1.200	1.250	1.200	1.250	52,000	63,800	1.2269	0.889	0.860	0.896	0.860	0.896	72,520	0.8798	0.00%
2020-07-20	1.240	1.220	1.240	1.240	1.300	44,000	55,220	1.2550	0.889	0.875	0.889	0.889	0.932	61,363	0.8999	-4.62%
2020-07-17	1.300	1.250	1.300	1.120	1.450	1,986,000	2,429,100	1.2231	0.932	0.896	0.932	0.803	1.040	2,769,715	0.8770	-13.33%
2020-07-16	1.500	1.350	1.500	1.500	1.500	4,000	6,000	1.5000	1.076	0.968	1.076	1.076	1.076	5,578	1.0756	-2.60%
2020-07-15	1.540	-	1.540	-	-	0	0	-	1.104	-	1.104	-	-	0	-	0.00%
2020-07-14	1.540	1.540	1.570	1.540	1.570	12,000	18,600	1.5500	1.104	1.104	1.126	1.104	1.126	16,735	1.1114	-1.91%
2020-07-13	1.570	1.500	1.570	1.480	1.640	180,600	279,062	1.5452	1.126	1.076	1.126	1.061	1.176	251,868	1.1080	-6.55%
2020-07-10	1.680	1.680	1.700	1.410	1.750	2,090,000	3,368,180	1.6116	1.205	1.205	1.219	1.011	1.255	2,914,755	1.1556	19.15%
2020-07-09	1.410	1.370	1.410	1.380	1.410	118,000	165,500	1.4025	1.011	0.982	1.011	0.990	1.011	164,565	1.0057	5.22%
2020-07-08	1.340	1.280	1.340	1.340	1.340	4,000	5,360	1.3400	0.961	0.918	0.961	0.961	0.961	5,578	0.9608	1.52%
2020-07-07	1.320	1.280	1.380	-	-	0	0	-	0.946	0.918	0.990	-	-	0	-	0.00%
2020-07-06	1.320	1.330	1.350	1.280	1.300	11,000	14,060	1.2782	0.946	0.954	0.968	0.918	0.932	15,341	0.9165	3.13%
2020-07-03	1.280	1.250	1.280	1.280	1.280	10,000	12,800	1.2800	0.918	0.896	0.918	0.918	0.918	13,946	0.9178	-1.54%
2020-07-02	1.300	1.280	1.320	1.270	1.300	36,000	46,100	1.2806	0.932	0.918	0.946	0.911	0.932	50,206	0.9182	-0.76%
2020-06-30	1.310	1.280	1.310	1.310	1.310	18,000	23,580	1.3100	0.939	0.918	0.939	0.939	0.939	25,103	0.9393	0.77%
2020-06-29	1.300	1.280	1.310	-	-	0	0	-	0.932	0.918	0.939	-	-	0	-	0.00%
2020-06-26	1.300	1.280	1.360	-	-	0	0	-	0.932	0.918	0.975	-	-	0	-	0.00%
2020-06-24	1.300	1.280	1.360	-	-	0	0	-	0.932	0.918	0.975	-	-	0	-	0.00%
2020-06-23	1.300	1.280	1.300	1.300	1.300	2,000	2,600	1.3000	0.932	0.918	0.932	0.932	0.932	2,789	0.9322	-1.52%
2020-06-22	1.320	1.270	1.320	1.250	1.320	32,000	41,040	1.2825	0.946	0.911	0.946	0.896	0.946	44,628	0.9196	0.00%
2020-06-19	1.320	1.270	1.360	1.320	1.320	6,000	7,920	1.3200	0.946	0.911	0.975	0.946	0.946	8,368	0.9465	1.54%
2020-06-18	1.300	1.270	1.350	-	-	0	0	-	0.932	0.911	0.968	-	-	0	-	0.00%
2020-06-17	1.300	1.270	1.360	-	-	0	0	-	0.932	0.911	0.975	-	-	0	-	0.00%
2020-06-16	1.300	1.280	1.300	-	-	0	0	-	0.932	0.918	0.932	-	-	0	-	0.00%
2020-06-15	1.300	1.250	1.310	1.250	1.300	54,000	68,900	1.2759	0.932	0.896	0.939	0.896	0.932	75,309	0.9149	0.00%
2020-06-12	1.300	1.270	1.360	1.230	1.300	36,000	46,020	1.2783	0.932	0.911	0.975	0.882	0.932	50,206	0.9166	0.00%
2020-06-11	1.300	1.280	1.300	-	-	0	0	-	0.932	0.918	0.932	-	-	0	-	0.00%
2020-06-10	1.300	1.280	1.300	-	-	0	0	-	0.932	0.918	0.932	-	-	0	-	0.00%
2020-06-09	1.300	1.270	1.300	1.290	1.300	10,000	12,940	1.2940	0.932	0.911	0.932	0.925	0.932	13,946	0.9279	0.00%
2020-06-08	1.300	1.260	1.300	1.250	1.300	30,000	38,040	1.2680	0.932	0.903	0.932	0.896	0.932	41,839	0.9092	-0.76%
2020-06-05	1.310	1.310	1.320	1.280	1.310	26,000	33,680	1.2954	0.939	0.939	0.946	0.918	0.939	36,260	0.9288	0.00%
2020-06-04	1.310	1.280	1.310	1.310	1.310	6,000	7,860	1.3100	0.939	0.918	0.939	0.939	0.939	8,368	0.9393	0.00%
2020-06-03	1.310	1.270	1.310	1.250	1.310	20,000	25,760	1.2880	0.939	0.911	0.939	0.896	0.939	27,892	0.9235	0.00%
2020-06-02	1.310	1.190	1.310	1.290	1.310	14,000	18,260	1.3043	0.939	0.853	0.939	0.925	0.939	19,525	0.9352	0.00%
2020-06-01	1.310	1.300	1.310	1.320	1.320	100,000	132,000	1.3200	0.939	0.932	0.939	0.946	0.946	139,462	0.9465	-0.00%
2020-05-29	1.330	1.300	1.350	1.300	1.350	14,000	18,620	1.3300	0.939	0.918	0.953	0.918	0.953	19,823	0.9393	0.00%
2020-05-28	1.330	1.290	1.340	1.270	1.330	30,000	39,380	1.3127	0.939	0.911	0.946	0.897	0.939	42,477	0.9271	-2.21%
2020-05-27	1.360	1.260	1.360	1.250	1.360	20,000	26,460	1.3230	0.961	0.890	0.961	0.883	0.961	28,318	0.9344	0.00%
2020-05-26	1.360	1.300	1.360	1.300	1.380	14,000	18,980	1.3557	0.961	0.918	0.961	0.918	0.975	19,823	0.9575	-1.45%
2020-05-25	1.380	1.280	1.390	1.300	1.380	78,000	104,660	1.3418	0.975	0.904	0.982	0.918	0.975	110,441	0.9477	4.55%
2020-05-22	1.320	1.200	1.330	1.260	1.340	76,000	100,060	1.3166	0.932	0.848	0.939	0.890	0.946	107,609	0.9298	0.00%
2020-05-21	1.320	1.280	1.320	1.300	1.320	12,000	15,800	1.3167	0.932	0.904	0.932	0.918	0.932	16,991	0.9299	0.00%
2020-05-20	1.320	1.270	1.320	1.280	1.320	28,000	36,720	1.3114	0.932	0.897	0.932	0.904	0.932	39,646	0.9262	0.00%
2020-05-19	1.320	1.270	1.320	1.270	1.320	20,000	26,160	1.3080	0.932	0.897	0.932	0.897	0.932	28,318	0.9238	0.00%
2020-05-18	1.320	1.270	1.320	-	-	0	0	-	0.932	0.897	0.932	-	-	0	-	-0.75%
2020-05-15	1.330	1.270	1.330	1.260	1.330	36,000	47,500	1.3194	0.939	0.897	0.939	0.890	0.939	50,973	0.9319	0.00%
2020-05-14	1.330	1.240	1.330	1.320	1.330	10,000	13,240	1.3240	0.939	0.876	0.939	0.932	0.939	14,159	0.9351	-0.75%
2020-05-13	1.340	1.280	1.350	1.270	1.340	20,000	26,580	1.3290	0.946	0.904	0.953	0.897	0.946	28,318	0.9386	0.75%
2020-05-12	1.330	1.260	1.330	1.330	1.330	2,000	2,660	1.3300	0.939	0.890	0.939	0.939	0.939	2,832	0.9393	0.00%
2020-05-11	1.330	1.230	1.330	1.200	1.330	22,000	28,980	1.3173	0.939	0.869	0.939	0.848	0.939	31,150	0.9303	0.00%
2020-05-08	1.330	1.330	1.340	1.330	1.330	10,000	13,300	1.3300	0.939	0.939	0.946	0.939	0.939	14,159	0.9393	0.00%
2020-05-07	1.330	1.230	1.330	-	-	0	0	-	0.939	0.869	0.939	-	-	0	-	0.00%
2020-05-06	1.330	1.260	1.330	1.330	1.330	4,000	5,320	1.3300	0.939	0.890	0.939	0.939	0.939	5,664	0.9393	-0.75%
2020-05-05	1.340	1.260	1.340	1.340	1.350	12,000	16,100	1.3417	0.946	0.890	0.946	0.946	0.953	16,991	0.9476	0.75%
2020-05-04	1.330	1.240	1.350	-	-	0	0	-	0.939	0.876	0.953	-	-	0	-	0.00%
2020-04-29	1.330	1.240	1.330	1.330	1.330	8,000	10,640	1.3300	0.939	0.876	0.939	0.939	0.939	11,327	0.9393	-2.21%
2020-04-28	1.360	1.210	1.360	1.360	1.360	6,000	8,160	1.3600	0.961	0.855	0.961	0.961	0.961	8,495	0.9605	0.00%
2020-04-27	1.360	1.230	1.400	-	-	0	0	-	0.961	0.869	0.989	-	-	0	-	0.00%
2020-04-24	1.360	1.230	1.370	-	-	0	0	-	0.961	0.869	0.968	-	-	0	-	0.00%
2020-04-23	1.360	1.230	1.370	-	-	0	0	-	0.961	0.869	0.968	-	-	0	-	0.00%
2020-04-22	1.360	1.230	1.390	-	-	0	0	-	0.961	0.869	0.982	-	-	0	-	0.00%
2020-04-21	1.360	1.230	1.390	-	-	0	0	-	0.961	0.869	0.982	-	-	0	-	0.00%
2020-04-20	1.360	1.230	1.390	-	-	0	0	-	0.961	0.869	0.982	-	-	0	-	0.00%
2020-04-17	1.360	1.230	1.360	-	-	0	0	-	0.961	0.869	0.961	-	-	0	-	0.00%
2020-04-16	1.360	1.360	1.380	1.350	1.350	2,000	2,700	1.3500	0.961	0.961	0.975	0.953	0.953	2,832	0.9534	0.00%
2020-04-15	1.360	1.300	1.380	-	-	0	0	-	0.961	0.918	0.975	-	-	0	-	0.00%
2020-04-14	1.360	1.300	1.380	-	-	0	0	-	0.961	0.918	0.975	-	-	0	-	0.00%
2020-04-09	1.360	1.230	1.380	-	-	0	0	-	0.961	0.869	0.975	-	-	0	-	0.00%
2020-04-08	1.360	1.280	1.360	-	-	0	0	-	0.961	0.904	0.961	-	-	0	-	0.00%
2020-04-07	1.360	1.340	1.380	1.300	1.360	6,000	8,040	1.3400	0.961	0.946	0.975	0.918	0.961	8,495	0.9464	0.00%
2020-04-06	1.360	1.210	1.360	-	-	0	0	-	0.961	0.855	0.961	-	-	0	-	0.00%
2020-04-03	1.360	1.220	1.360	1.360	1.360	2,000	2,720	1.3600	0.961	0.862	0.961	0.961	0.961	2,832	0.9605	0.00%
2020-04-02	1.360	1.210	1.360	1.360	1.380	8,000	10,960	1.3700	0.961	0.855	0.961	0.961	0.975	11,327	0.9676	1.49%
2020-04-01	1.340	1.300	1.340	1.340	1.340	6,000	8,040	1.3400	0.946	0.918	0.946	0.946	0.946	8,495	0.9464	0.75%
2020-03-31	1.330	1.330	1.400	1.320	1.330	18,000	23,860	1.3256	0.939	0.939	0.989	0.932	0.939	25,486	0.9362	0.76%
2020-03-30	1.320	1.230	1.330	-	-	0	0	-	0.932	0.869	0.939	-	-	0	-	0.00%
2020-03-27	1.320	1.250	1.320	-	-	0	0	-	0.932	0.883	0.932	-	-	0	-	0.00%
2020-03-26	1.320	1.260	1.320	1.320	1.320	10,000	13,200	1.3200	0.932	0.890	0.932	0.932	0.932	14,159	0.9323	0.00%
2020-03-25	1.320	1.210	1.320	1.310	1.330	76,000	100,900	1.3276	0.932	0.855	0.932	0.925	0.939	107,609	0.9377	4.76%
2020-03-24	1.260	1.260	1.310	1.200	1.320	14,000	18,240	1.3029	0.890	0.890	0.925	0.848	0.932	19,823	0.9202	-5.26%
2020-03-23	1.330	1.230	1.340	-	-	0	0	-	0.939	0.869	0.946	-	-	0	-	0.00%
2020-03-20	1.330	1.330	1.340	-	-	0	0	-	0.939	0.939	0.946	-	-	0	-	0.00%
2020-03-19	1.330	1.060	1.330	-	-	0	0	-	0.939	0.749	0.939	-	-	0	-	-0.75%
2020-03-18	1.340	1.230	1.340	-	-	0	0	-	0.946	0.869	0.946	-	-	0	-	0.00%
2020-03-17	1.340	1.090	1.400	1.340	1.340	50,000	67,000	1.3400	0.946	0.770	0.989	0.946	0.946	70,796	0.9464	-4.29%
2020-03-16	1.400	1.070	1.400	-	-	0	0	-	0.989	0.756	0.989	-	-	0	-	0.00%
2020-03-13	1.400	1.060	1.400	1.400	1.400	8,000	11,200	1.4000	0.989	0.749	0.989	0.989	0.989	11,327	0.9888	6.87%
2020-03-12	1.310	1.120	1.310	1.250	1.320	14,000	18,120	1.2943	0.925	0.791	0.925	0.883	0.932	19,823	0.9141	1.55%
2020-03-11	1.290	1.290	1.350	1.230	1.250	8,000	9,880	1.2350	0.911	0.911	0.953	0.869	0.883	11,327	0.8722	-8.51%
2020-03-10	1.410	1.220	1.410	-	-	0	0	-	0.996	0.862	0.996	-	-	0	-	0.00%
2020-03-09	1.410	1.210	1.410	-	-	0	0	-	0.996	0.855	0.996	-	-	0	-	0.00%
2020-03-06	1.410	1.340	1.410	1.340	1.410	44,000	61,040	1.3873	0.996	0.946	0.996	0.946	0.996	62,300	0.9798	6.02%
2020-03-05	1.330	1.300	1.330	1.330	1.330	6,000	7,980	1.3300	0.939	0.918	0.939	0.939	0.939	8,495	0.9393	0.76%
2020-03-04	1.320	1.300	1.320	1.310	1.320	10,000	13,180	1.3180	0.932	0.918	0.932	0.925	0.932	14,159	0.9308	1.54%
2020-03-03	1.300	1.030	1.300	1.300	1.300	2,000	2,600	1.3000	0.918	0.727	0.918	0.918	0.918	2,832	0.9181	0.00%
2020-03-02	1.300	1.280	1.300	-	-	0	0	-	0.918	0.904	0.918	-	-	0	-	0.00%
2020-02-28	1.300	1.280	1.300	1.300	1.300	8,000	10,400	1.3000	0.918	0.904	0.918	0.918	0.918	11,327	0.9181	-0.76%
2020-02-27	1.310	1.250	1.320	-	-	0	0	-	0.925	0.883	0.932	-	-	0	-	0.00%
2020-02-26	1.310	1.240	1.330	1.250	1.310	12,000	15,340	1.2783	0.925	0.876	0.939	0.883	0.925	16,991	0.9028	-2.24%
2020-02-25	1.340	1.240	1.340	-	-	0	0	-	0.946	0.876	0.946	-	-	0	-	0.00%
2020-02-24	1.340	1.200	1.340	1.200	1.340	14,000	17,320	1.2371	0.946	0.848	0.946	0.848	0.946	19,823	0.8737	-1.47%
2020-02-21	1.360	1.240	1.360	-	-	0	0	-	0.961	0.876	0.961	-	-	0	-	0.00%
2020-02-20	1.360	1.220	1.360	-	-	0	0	-	0.961	0.862	0.961	-	-	0	-	0.00%
2020-02-19	1.360	1.210	1.360	-	-	0	0	-	0.961	0.855	0.961	-	-	0	-	0.00%
2020-02-18	1.360	1.210	1.360	-	-	0	0	-	0.961	0.855	0.961	-	-	0	-	0.00%
2020-02-17	1.360	1.360	1.390	1.300	1.300	2,000	2,600	1.3000	0.961	0.961	0.982	0.918	0.918	2,832	0.9181	0.00%
2020-02-14	1.360	1.300	1.390	-	-	0	0	-	0.961	0.918	0.982	-	-	0	-	0.00%
2020-02-13	1.360	1.360	1.400	1.300	1.360	8,000	10,560	1.3200	0.961	0.961	0.989	0.918	0.961	11,327	0.9323	0.00%
2020-02-12	1.360	1.270	1.400	1.330	1.360	8,000	10,820	1.3525	0.961	0.897	0.989	0.939	0.961	11,327	0.9552	-2.86%
2020-02-11	1.400	-	1.420	-	-	0	0	-	0.989	-	1.003	-	-	0	-	0.00%
2020-02-10	1.400	1.420	1.430	1.320	1.370	12,000	16,120	1.3433	0.989	1.003	1.010	0.932	0.968	16,991	0.9487	1.45%
2020-02-07	1.380	1.250	1.440	-	-	0	0	-	0.975	0.883	1.017	-	-	0	-	0.00%
2020-02-06	1.380	1.220	1.400	-	-	0	0	-	0.975	0.862	0.989	-	-	0	-	0.00%
2020-02-05	1.380	1.330	1.450	1.320	1.410	16,000	21,580	1.3488	0.975	0.939	1.024	0.932	0.996	22,655	0.9526	-0.72%
2020-02-04	1.390	1.220	1.410	-	-	0	0	-	0.982	0.862	0.996	-	-	0	-	0.00%
2020-02-03	1.390	1.220	1.390	-	-	0	0	-	0.982	0.862	0.982	-	-	0	-	-0.71%
2020-01-31	1.400	1.220	1.400	1.390	1.400	4,000	5,580	1.3950	0.989	0.862	0.989	0.982	0.989	5,664	0.9852	1.45%
2020-01-30	1.380	1.240	1.380	-	-	0	0	-	0.975	0.876	0.975	-	-	0	-	-1.43%
2020-01-29	1.400	1.380	1.420	1.400	1.400	6,000	8,400	1.4000	0.989	0.975	1.003	0.989	0.989	8,495	0.9888	0.00%
2020-01-24	1.400	1.320	1.420	1.330	1.400	14,000	19,180	1.3700	0.989	0.932	1.003	0.939	0.989	19,823	0.9676	5.26%
2020-01-23	1.330	1.330	1.420	1.330	1.380	60,000	81,100	1.3517	0.939	0.939	1.003	0.939	0.975	84,955	0.9546	-6.34%
2020-01-22	1.420	1.340	1.420	1.340	1.420	22,000	30,220	1.3736	1.003	0.946	1.003	0.946	1.003	31,150	0.9701	0.00%
2020-01-21	1.420	1.350	1.420	1.400	1.430	122,000	171,020	1.4018	1.003	0.953	1.003	0.989	1.010	172,741	0.9900	-3.40%
2020-01-20	1.470	1.450	1.470	1.470	1.470	2,000	2,940	1.4700	1.038	1.024	1.038	1.038	1.038	2,832	1.0382	-0.68%
2020-01-17	1.480	1.410	1.490	1.490	1.490	2,000	2,980	1.4900	1.045	0.996	1.052	1.052	1.052	2,832	1.0523	1.37%
2020-01-16	1.460	1.410	1.480	1.460	1.460	2,000	2,920	1.4600	1.031	0.996	1.045	1.031	1.031	2,832	1.0311	0.00%
2020-01-15	1.460	1.390	1.470	1.430	1.470	8,000	11,560	1.4450	1.031	0.982	1.038	1.010	1.038	11,327	1.0205	1.39%
2020-01-14	1.440	1.400	1.460	1.400	1.440	60,000	84,980	1.4163	1.017	0.989	1.031	0.989	1.017	84,955	1.0003	0.00%
2020-01-13	1.440	1.440	1.460	1.440	1.460	37,170	53,778	1.4468	1.017	1.017	1.031	1.017	1.031	52,629	1.0218	-4.00%
2020-01-10	1.500	1.460	1.530	1.500	1.530	62,000	93,460	1.5074	1.059	1.031	1.081	1.059	1.081	87,787	1.0646	-0.66%
2020-01-09	1.510	1.510	1.520	1.500	1.510	44,000	66,440	1.5100	1.066	1.066	1.074	1.059	1.066	62,300	1.0665	0.00%
2020-01-08	1.510	1.400	1.520	1.510	1.510	50,000	75,500	1.5100	1.066	0.989	1.074	1.066	1.066	70,796	1.0665	1.34%
2020-01-07	1.490	1.420	1.530	1.490	1.520	60,000	90,020	1.5003	1.052	1.003	1.081	1.052	1.074	84,955	1.0596	-1.32%
2020-01-06	1.510	1.480	1.520	1.500	1.510	50,000	75,400	1.5080	1.066	1.045	1.074	1.059	1.066	70,796	1.0650	1.34%
2020-01-03	1.490	1.470	1.490	1.470	1.490	10,000	14,780	1.4780	1.052	1.038	1.052	1.038	1.052	14,159	1.0439	-0.67%
2020-01-02	1.500	1.470	1.500	1.460	1.500	47,509	69,942	1.4722	1.059	1.038	1.059	1.031	1.059	67,269	1.0397	0.00%
2019-12-31	1.500	1.480	1.530	1.420	1.530	147,281	219,066	1.4874	1.059	1.045	1.081	1.003	1.081	208,537	1.0505	0.00%
2019-12-30	1.500	1.500	1.530	1.500	1.530	228,000	342,260	1.5011	1.059	1.059	1.081	1.059	1.081	322,828	1.0602	0.00%
2019-12-27	1.500	1.480	1.500	1.460	1.510	438,925	656,593	1.4959	1.059	1.045	1.059	1.031	1.066	621,479	1.0565	1.35%
2019-12-24	1.480	1.450	1.480	1.470	1.480	50,000	73,800	1.4760	1.045	1.024	1.045	1.038	1.045	70,796	1.0424	0.68%
2019-12-23	1.470	1.440	1.490	1.430	1.470	104,000	150,360	1.4458	1.038	1.017	1.052	1.010	1.038	147,255	1.0211	2.80%
2019-12-20	1.430	1.390	1.430	1.380	1.430	64,000	90,200	1.4094	1.010	0.982	1.010	0.975	1.010	90,618	0.9954	0.70%
2019-12-19	1.420	1.380	1.420	1.380	1.420	64,000	89,420	1.3972	1.003	0.975	1.003	0.975	1.003	90,618	0.9868	0.00%
2019-12-18	1.420	1.400	1.420	1.420	1.480	180,000	258,340	1.4352	1.003	0.989	1.003	1.003	1.045	254,864	1.0136	-5.33%
2019-12-17	1.500	1.420	1.500	1.440	1.500	14,830	21,730	1.4653	1.059	1.003	1.059	1.017	1.059	20,998	1.0349	2.04%
2019-12-16	1.470	1.420	1.470	1.450	1.500	132,000	195,000	1.4773	1.038	1.003	1.038	1.024	1.059	186,900	1.0433	-2.00%
2019-12-13	1.500	1.480	1.500	1.460	1.520	2,712,000	4,068,980	1.5004	1.059	1.045	1.059	1.031	1.074	3,839,952	1.0596	2.04%
2019-12-12	1.470	1.440	1.470	1.450	1.470	1,392,000	2,039,400	1.4651	1.038	1.017	1.038	1.024	1.038	1,970,949	1.0347	0.00%
2019-12-11	1.470	1.450	1.470	1.390	1.470	408,000	591,540	1.4499	1.038	1.024	1.038	0.982	1.038	577,692	1.0240	1.38%
2019-12-10	1.450	1.440	1.470	1.420	1.490	998,000	1,449,340	1.4522	1.024	1.017	1.038	1.003	1.052	1,413,080	1.0257	0.69%
2019-12-09	1.440	1.430	1.450	1.400	1.460	861,134	1,230,048	1.4284	1.017	1.010	1.024	0.989	1.031	1,219,290	1.0088	2.86%
2019-12-06	1.400	1.390	1.400	1.380	1.430	1,738,000	2,439,840	1.4038	0.989	0.982	0.989	0.975	1.010	2,460,854	0.9915	2.19%
2019-12-05	1.370	1.370	1.400	1.350	1.440	1,984,000	2,750,300	1.3862	0.968	0.968	0.989	0.953	1.017	2,809,169	0.9790	-0.72%
2019-12-04	1.380	1.370	1.390	1.360	1.400	736,000	1,016,120	1.3806	0.975	0.968	0.982	0.961	0.989	1,042,111	0.9751	-0.72%
2019-12-03	1.390	1.340	1.390	1.300	1.390	311,567	420,314	1.3490	0.982	0.946	0.982	0.918	0.982	441,151	0.9528	0.72%
2019-12-02	1.380	1.370	1.380	1.360	1.400	260,000	358,700	1.3796	0.975	0.968	0.975	0.961	0.989	368,137	0.9744	0.73%
2019-11-29	1.370	1.350	1.380	1.370	1.400	84,000	117,140	1.3945	0.968	0.953	0.975	0.968	0.989	118,937	0.9849	-2.14%
2019-11-28	1.400	1.370	1.400	1.360	1.400	256,000	352,500	1.3770	0.989	0.968	0.989	0.961	0.989	362,473	0.9725	2.94%
2019-11-27	1.360	1.360	1.400	1.330	1.400	280,000	383,760	1.3706	0.961	0.961	0.989	0.939	0.989	396,455	0.9680	-0.73%
2019-11-26	1.370	1.360	1.380	1.370	1.400	30,000	41,280	1.3760	0.968	0.961	0.975	0.968	0.989	42,477	0.9718	-2.84%
2019-11-25	1.410	1.380	1.410	1.380	1.410	176,000	244,740	1.3906	0.996	0.975	0.996	0.975	0.996	249,200	0.9821	0.71%
2019-11-22	1.400	1.380	1.400	1.380	1.400	221,567	308,464	1.3922	0.989	0.975	0.989	0.975	0.989	313,719	0.9832	0.00%
2019-11-21	1.400	1.400	1.410	1.380	1.400	174,000	242,120	1.3915	0.989	0.989	0.996	0.975	0.989	246,369	0.9828	1.45%
2019-11-20	1.380	1.380	1.390	-	-	110,000	152,300	1.3845	0.975	0.975	0.982	-	-	155,750	0.9778	0.00%
2019-11-19	1.380	1.370	1.400	1.380	1.400	100,000	138,600	1.3860	0.975	0.968	0.989	0.975	0.989	141,591	0.9789	-1.43%
2019-11-18	1.400	1.350	1.400	1.350	1.400	216,000	295,800	1.3694	0.989	0.953	0.989	0.953	0.989	305,837	0.9672	3.70%
2019-11-15	1.350	1.320	1.350	1.320	1.350	586,000	784,140	1.3381	0.953	0.932	0.953	0.932	0.953	829,724	0.9451	0.00%
2019-11-14	1.350	1.310	1.350	1.290	1.350	42,000	55,180	1.3138	0.953	0.925	0.953	0.911	0.953	59,468	0.9279	0.75%
2019-11-13	1.340	1.300	1.340	1.310	1.340	12,000	15,780	1.3150	0.946	0.918	0.946	0.925	0.946	16,991	0.9287	-0.74%
2019-11-12	1.350	1.300	1.350	1.290	1.350	88,000	115,720	1.3150	0.953	0.918	0.953	0.911	0.953	124,600	0.9287	0.75%
2019-11-11	1.340	1.300	1.340	1.280	1.350	122,000	160,540	1.3159	0.946	0.918	0.946	0.904	0.953	172,741	0.9294	0.75%
2019-11-08	1.330	1.300	1.330	1.280	1.330	40,000	51,580	1.2895	0.939	0.918	0.939	0.904	0.939	56,636	0.9107	2.31%
2019-11-07	1.300	1.270	1.300	1.270	1.310	18,000	23,200	1.2889	0.918	0.897	0.918	0.897	0.925	25,486	0.9103	-1.52%
2019-11-06	1.320	1.290	1.320	1.300	1.320	12,000	15,640	1.3033	0.932	0.911	0.932	0.918	0.932	16,991	0.9205	0.76%
2019-11-05	1.310	1.290	1.330	1.290	1.330	176,000	229,580	1.3044	0.925	0.911	0.939	0.911	0.939	249,200	0.9213	-1.50%
2019-11-04	1.330	1.290	1.330	1.300	1.330	138,000	180,360	1.3070	0.939	0.911	0.939	0.918	0.939	195,396	0.9230	0.00%
2019-11-01	1.330	1.310	1.330	1.310	1.330	152,000	200,440	1.3187	0.939	0.925	0.939	0.925	0.939	215,219	0.9313	0.00%
2019-10-31	1.330	1.300	1.330	1.300	1.330	132,000	173,460	1.3141	0.939	0.918	0.939	0.918	0.939	186,900	0.9281	-1.48%
2019-10-30	1.350	1.300	1.340	1.310	1.350	128,000	169,760	1.3263	0.953	0.918	0.946	0.925	0.953	181,237	0.9367	0.75%
2019-10-29	1.340	1.290	1.340	1.280	1.340	30,000	38,980	1.2993	0.946	0.911	0.946	0.904	0.946	42,477	0.9177	-0.74%
2019-10-28	1.350	1.290	1.350	1.290	1.350	36,000	47,280	1.3133	0.953	0.911	0.953	0.911	0.953	50,973	0.9276	0.00%
2019-10-25	1.350	1.340	1.350	1.320	1.350	118,000	156,920	1.3298	0.953	0.946	0.953	0.932	0.953	167,078	0.9392	1.50%
2019-10-24	1.330	1.330	1.350	1.310	1.350	148,000	196,040	1.3246	0.939	0.939	0.953	0.925	0.953	209,555	0.9355	1.53%
2019-10-23	1.310	1.310	1.340	1.310	1.350	134,000	176,480	1.3170	0.925	0.925	0.946	0.925	0.953	189,732	0.9302	-1.50%
2019-10-22	1.330	1.300	1.350	1.310	1.330	136,000	178,840	1.3150	0.939	0.918	0.953	0.925	0.939	192,564	0.9287	1.53%
2019-10-21	1.310	1.300	1.310	1.310	1.360	254,000	338,300	1.3319	0.925	0.918	0.925	0.925	0.961	359,642	0.9407	0.00%
2019-10-18	1.310	1.310	1.330	1.290	1.330	132,000	171,780	1.3014	0.925	0.925	0.939	0.911	0.939	186,900	0.9191	0.77%
2019-10-17	1.300	1.300	1.320	1.290	1.320	224,000	292,240	1.3046	0.918	0.918	0.932	0.911	0.932	317,164	0.9214	0.00%
2019-10-16	1.300	1.290	1.300	1.280	1.300	124,000	159,040	1.2826	0.918	0.911	0.918	0.904	0.918	175,573	0.9058	0.78%
2019-10-15	1.290	1.280	1.290	1.260	1.290	104,000	132,760	1.2765	0.911	0.904	0.911	0.890	0.911	147,255	0.9016	0.00%
2019-10-14	1.290	1.260	1.290	1.260	1.290	28,000	35,620	1.2721	0.911	0.890	0.911	0.890	0.911	39,646	0.8985	-2.27%
2019-10-11	1.320	1.300	1.320	1.270	1.320	326,000	421,000	1.2914	0.932	0.918	0.932	0.897	0.932	461,587	0.9121	4.76%
2019-10-10	1.260	1.260	1.270	1.240	1.270	118,000	148,160	1.2556	0.890	0.890	0.897	0.876	0.897	167,078	0.8868	0.80%
2019-10-09	1.250	1.240	1.270	1.250	1.270	196,000	246,540	1.2579	0.883	0.876	0.897	0.883	0.897	277,519	0.8884	-2.34%
2019-10-08	1.280	1.240	1.280	1.250	1.300	290,000	368,620	1.2711	0.904	0.876	0.904	0.883	0.918	410,614	0.8977	1.59%
2019-10-04	1.260	1.240	1.260	1.230	1.290	188,000	234,120	1.2453	0.890	0.876	0.890	0.869	0.911	266,191	0.8795	0.80%
2019-10-03	1.250	1.240	1.290	1.250	1.300	214,000	274,100	1.2808	0.883	0.876	0.911	0.883	0.918	303,005	0.9046	-1.57%
2019-10-02	1.270	1.260	1.300	1.260	1.300	204,000	258,480	1.2671	0.897	0.890	0.918	0.890	0.918	288,846	0.8949	-0.78%
2019-09-30	1.280	1.280	1.300	1.240	1.290	174,000	221,100	1.2707	0.904	0.904	0.918	0.876	0.911	246,369	0.8974	-0.78%
2019-09-27	1.290	1.240	1.290	1.240	1.290	32,000	39,980	1.2494	0.911	0.876	0.911	0.876	0.911	45,309	0.8824	2.38%
2019-09-26	1.260	1.240	1.260	1.240	1.280	3,124,000	3,934,320	1.2594	0.890	0.876	0.890	0.876	0.904	4,423,308	0.8895	0.80%
2019-09-25	1.250	1.230	1.250	1.240	1.250	74,000	92,120	1.2449	0.883	0.869	0.883	0.876	0.883	104,777	0.8792	0.81%
2019-09-24	1.240	1.240	1.250	1.240	1.250	204,000	254,900	1.2495	0.876	0.876	0.883	0.876	0.883	288,846	0.8825	0.00%
2019-09-23	1.240	1.230	1.240	1.240	1.250	104,000	129,160	1.2419	0.876	0.869	0.876	0.876	0.883	147,255	0.8771	-3.12%
2019-09-20	1.280	1.240	1.280	1.240	1.280	466,000	586,920	1.2595	0.904	0.876	0.904	0.876	0.904	659,815	0.8895	3.23%
2019-09-19	1.240	1.240	1.250	1.240	1.260	1,540,000	1,939,760	1.2596	0.876	0.876	0.883	0.876	0.890	2,180,504	0.8896	-2.36%
2019-09-18	1.270	1.220	1.270	1.220	1.270	1,114,000	1,403,440	1.2598	0.897	0.862	0.897	0.862	0.897	1,577,326	0.8898	0.79%
2019-09-17	1.260	1.240	1.260	1.240	1.260	40,000	49,860	1.2465	0.890	0.876	0.890	0.876	0.890	56,636	0.8804	0.80%
2019-09-16	1.250	1.240	1.250	1.240	1.250	16,000	19,980	1.2488	0.883	0.876	0.883	0.876	0.883	22,655	0.8819	0.00%
2019-09-13	1.250	1.250	1.260	1.250	1.250	10,000	12,500	1.2500	0.883	0.883	0.890	0.883	0.883	14,159	0.8828	0.00%
2019-09-12	1.250	1.250	1.260	1.250	1.260	54,000	67,840	1.2563	0.883	0.883	0.890	0.883	0.890	76,459	0.8873	0.00%
2019-09-11	1.270	1.250	1.280	1.250	1.280	74,000	93,000	1.2568	0.883	0.869	0.890	0.869	0.890	106,454	0.8736	-0.78%
2019-09-10	1.280	1.250	1.280	1.250	1.280	72,000	90,560	1.2578	0.890	0.869	0.890	0.869	0.890	103,577	0.8743	0.00%
2019-09-09	1.280	1.250	1.280	1.250	1.280	80,000	100,580	1.2573	0.890	0.869	0.890	0.869	0.890	115,085	0.8740	1.59%
2019-09-06	1.260	1.250	1.260	1.250	1.280	138,000	172,700	1.2514	0.876	0.869	0.876	0.869	0.890	198,522	0.8699	-2.33%
2019-09-05	1.290	1.250	1.290	1.250	1.300	75,000	94,610	1.2615	0.897	0.869	0.897	0.869	0.904	107,892	0.8769	-0.77%
2019-09-04	1.300	1.250	1.300	1.250	1.300	68,000	86,180	1.2674	0.904	0.869	0.904	0.869	0.904	97,823	0.8810	-0.76%
2019-09-03	1.310	1.270	1.340	1.270	1.320	42,000	54,680	1.3019	0.911	0.883	0.931	0.883	0.918	60,420	0.9050	3.15%
2019-09-02	1.270	1.250	1.270	1.250	1.350	168,000	212,520	1.2650	0.883	0.869	0.883	0.869	0.938	241,679	0.8793	-4.51%
2019-08-30	1.330	1.230	1.330	1.230	1.330	106,000	132,180	1.2470	0.925	0.855	0.925	0.855	0.925	152,488	0.8668	8.13%
2019-08-29	1.230	1.230	1.240	1.230	1.250	124,000	153,580	1.2385	0.855	0.855	0.862	0.855	0.869	178,382	0.8610	-2.38%
2019-08-28	1.260	1.220	1.260	1.230	1.260	176,000	218,460	1.2413	0.876	0.848	0.876	0.855	0.876	253,188	0.8628	-0.79%
2019-08-27	1.270	1.240	1.270	1.230	1.280	266,000	333,660	1.2544	0.883	0.862	0.883	0.855	0.890	382,659	0.8720	0.79%
2019-08-26	1.260	1.230	1.260	1.230	1.260	320,000	396,900	1.2403	0.876	0.855	0.876	0.855	0.876	460,341	0.8622	-1.56%
2019-08-23	1.280	1.220	1.290	1.220	1.280	210,000	263,220	1.2534	0.890	0.848	0.897	0.848	0.890	302,099	0.8713	1.59%
2019-08-22	1.260	1.230	1.260	1.230	1.280	168,000	208,380	1.2404	0.876	0.855	0.876	0.855	0.890	241,679	0.8622	0.80%
2019-08-21	1.250	1.240	1.250	1.230	1.250	206,000	255,860	1.2420	0.869	0.862	0.869	0.855	0.869	296,345	0.8634	-1.57%
2019-08-20	1.270	1.230	1.270	1.230	1.270	222,000	276,680	1.2463	0.883	0.855	0.883	0.855	0.883	319,362	0.8664	-0.78%
2019-08-19	1.280	1.240	1.270	1.240	1.310	248,000	310,660	1.2527	0.890	0.862	0.883	0.862	0.911	356,764	0.8708	0.00%
2019-08-16	1.280	1.230	1.280	1.230	1.280	540,000	674,620	1.2493	0.890	0.855	0.890	0.855	0.890	776,826	0.8684	1.59%
2019-08-15	1.260	1.230	1.280	1.230	1.270	42,000	52,280	1.2448	0.876	0.855	0.890	0.855	0.883	60,420	0.8653	1.61%
2019-08-14	1.240	1.220	1.240	1.230	1.280	114,000	141,160	1.2382	0.862	0.848	0.862	0.855	0.890	163,997	0.8607	-0.80%
2019-08-13	1.250	1.220	1.250	1.220	1.250	216,000	267,140	1.2368	0.869	0.848	0.869	0.848	0.869	310,730	0.8597	-0.79%
2019-08-12	1.260	1.240	1.260	1.250	1.270	12,000	15,040	1.2533	0.876	0.862	0.876	0.869	0.883	17,263	0.8712	0.80%
2019-08-09	1.250	1.230	1.250	1.230	1.250	66,000	81,660	1.2373	0.869	0.855	0.869	0.855	0.869	94,945	0.8601	0.00%
2019-08-08	1.250	1.230	1.260	1.240	1.260	1,092,000	1,370,980	1.2555	0.869	0.855	0.876	0.862	0.876	1,570,914	0.8727	0.00%
2019-08-07	1.250	1.220	1.300	1.230	1.250	552,000	689,000	1.2482	0.869	0.848	0.904	0.855	0.869	794,089	0.8677	1.63%
2019-08-06	1.230	1.220	1.230	1.230	1.260	12,000	15,060	1.2550	0.855	0.848	0.855	0.855	0.876	17,263	0.8724	0.00%
2019-08-05	1.230	1.210	1.250	1.230	1.260	70,000	87,360	1.2480	0.855	0.841	0.869	0.855	0.876	100,700	0.8675	-1.60%
2019-08-02	1.250	1.230	1.250	1.240	1.260	14,000	17,580	1.2557	0.869	0.855	0.869	0.862	0.876	20,140	0.8729	0.00%
2019-08-01	1.250	1.240	1.310	1.240	1.250	22,000	27,480	1.2491	0.869	0.862	0.911	0.862	0.869	31,648	0.8683	0.00%
2019-07-31	1.250	1.250	1.320	1.250	1.250	20,000	25,000	1.2500	0.869	0.869	0.918	0.869	0.869	28,771	0.8689	-1.57%
2019-07-30	1.270	1.260	1.300	1.260	1.270	26,000	32,960	1.2677	0.883	0.876	0.904	0.876	0.883	37,403	0.8812	-0.78%
2019-07-29	1.280	1.250	1.310	1.280	1.280	20,000	25,600	1.2800	0.890	0.869	0.911	0.890	0.890	28,771	0.8898	-0.78%
2019-07-26	1.290	1.260	1.300	1.290	1.310	40,000	52,000	1.3000	0.897	0.876	0.904	0.897	0.911	57,543	0.9037	-2.27%
2019-07-25	1.320	1.300	1.320	1.310	1.320	22,000	28,840	1.3109	0.918	0.904	0.918	0.911	0.918	31,648	0.9113	0.00%
2019-07-24	1.320	1.310	1.320	1.300	1.320	76,000	99,680	1.3116	0.918	0.911	0.918	0.904	0.918	109,331	0.9117	0.76%
2019-07-23	1.310	1.280	1.310	1.280	1.320	42,000	54,660	1.3014	0.911	0.890	0.911	0.890	0.918	60,420	0.9047	-0.76%
2019-07-22	1.320	1.310	1.330	1.310	1.330	50,000	66,100	1.3220	0.918	0.911	0.925	0.911	0.925	71,928	0.9190	-0.75%
2019-07-19	1.330	1.310	1.330	1.310	1.330	30,000	39,700	1.3233	0.925	0.911	0.925	0.911	0.925	43,157	0.9199	1.53%
2019-07-18	1.310	1.280	1.330	1.290	1.330	32,000	41,560	1.2988	0.911	0.890	0.925	0.897	0.925	46,034	0.9028	0.00%
2019-07-17	1.310	1.290	1.310	1.280	1.330	58,000	75,940	1.3093	0.911	0.897	0.911	0.890	0.925	83,437	0.9101	1.55%
2019-07-16	1.290	1.260	1.290	1.280	1.310	46,000	59,500	1.2935	0.897	0.876	0.897	0.890	0.911	66,174	0.8991	-0.77%
2019-07-15	1.300	1.270	1.300	1.260	1.300	24,000	30,400	1.2667	0.904	0.883	0.904	0.876	0.904	34,526	0.8805	1.56%
2019-07-12	1.280	1.250	1.280	1.250	1.280	4,104,000	5,131,160	1.2503	0.890	0.869	0.890	0.869	0.890	5,903,876	0.8691	3.23%
2019-07-11	1.240	1.240	1.290	1.240	1.270	92,000	115,780	1.2585	0.862	0.862	0.897	0.862	0.883	132,348	0.8748	0.00%
2019-07-10	1.240	1.240	1.270	1.230	1.270	130,000	161,980	1.2460	0.862	0.862	0.883	0.855	0.883	187,014	0.8661	-2.36%
2019-07-09	1.270	1.240	1.270	1.230	1.270	58,000	72,200	1.2448	0.883	0.862	0.883	0.855	0.883	83,437	0.8653	-2.31%
2019-07-08	1.300	1.270	1.300	1.250	1.300	190,000	243,000	1.2789	0.904	0.883	0.904	0.869	0.904	273,328	0.8890	0.00%
2019-07-05	1.300	1.250	1.300	1.270	1.340	178,000	228,960	1.2863	0.904	0.869	0.904	0.883	0.931	256,065	0.8941	-5.11%
2019-07-04	1.370	1.320	1.370	1.310	1.450	166,000	226,860	1.3666	0.952	0.918	0.952	0.911	1.008	238,802	0.9500	-1.44%
2019-07-03	1.390	1.320	1.390	1.340	1.520	302,000	429,400	1.4219	0.966	0.918	0.966	0.931	1.057	434,447	0.9884	-1.42%
2019-07-02	1.410	1.340	1.480	1.370	1.480	70,000	98,880	1.4126	0.980	0.931	1.029	0.952	1.029	100,700	0.9819	2.92%
2019-06-28	1.370	1.350	1.400	1.300	1.410	108,000	146,260	1.3543	0.952	0.938	0.973	0.904	0.980	155,365	0.9414	-4.86%
2019-06-27	1.440	1.400	1.440	1.450	1.530	98,000	146,000	1.4898	1.001	0.973	1.001	1.008	1.064	140,979	1.0356	-2.70%
2019-06-26	1.480	1.460	1.480	1.420	1.520	102,000	151,440	1.4847	1.029	1.015	1.029	0.987	1.057	146,734	1.0321	0.68%
2019-06-25	1.470	1.420	1.470	1.400	1.530	417,596	605,686	1.4504	1.022	0.987	1.022	0.973	1.064	600,740	1.0082	-5.16%
2019-06-24	1.550	1.520	1.550	1.530	1.610	224,000	347,060	1.5494	1.077	1.057	1.077	1.064	1.119	322,239	1.0770	-1.27%
2019-06-21	1.570	1.540	1.570	1.530	1.570	178,000	275,120	1.5456	1.091	1.071	1.091	1.064	1.091	256,065	1.0744	-0.63%
2019-06-20	1.580	1.550	1.580	1.580	1.640	78,000	125,460	1.6085	1.098	1.077	1.098	1.098	1.140	112,208	1.1181	-1.86%
2019-06-19	1.610	1.560	1.610	1.560	1.660	574,000	933,940	1.6271	1.119	1.084	1.119	1.084	1.154	825,737	1.1310	1.90%
2019-06-18	1.580	1.560	1.580	1.580	1.670	358,000	596,600	1.6665	1.098	1.084	1.098	1.098	1.161	515,007	1.1584	-0.63%
2019-06-17	1.590	1.570	1.590	1.590	1.640	392,000	641,160	1.6356	1.105	1.091	1.105	1.105	1.140	563,918	1.1370	0.00%
2019-06-14	1.590	1.560	1.600	1.540	1.610	418,375	653,015	1.5608	1.105	1.084	1.112	1.071	1.119	601,860	1.0850	-0.62%
2019-06-13	1.600	1.580	1.600	1.560	1.660	688,000	1,108,040	1.6105	1.112	1.098	1.112	1.084	1.154	989,734	1.1195	-1.23%
2019-06-12	1.620	1.600	1.620	1.600	1.640	186,000	304,740	1.6384	1.126	1.112	1.126	1.112	1.140	267,573	1.1389	0.00%
2019-06-11	1.620	1.610	1.640	1.620	1.660	206,000	341,000	1.6553	1.126	1.119	1.140	1.126	1.154	296,345	1.1507	-2.99%
2019-06-10	1.670	1.630	1.670	1.640	1.670	132,000	219,840	1.6655	1.161	1.133	1.161	1.140	1.161	189,891	1.1577	0.00%
2019-06-06	1.670	1.610	1.670	1.620	1.700	876,000	1,462,800	1.6699	1.161	1.119	1.161	1.126	1.182	1,260,184	1.1608	-1.76%
2019-06-05	1.700	1.680	1.700	1.680	1.720	88,000	149,200	1.6955	1.182	1.168	1.182	1.168	1.196	126,594	1.1786	0.00%
2019-06-04	1.740	1.710	1.740	1.730	1.760	270,000	472,180	1.7488	1.182	1.161	1.182	1.175	1.195	397,552	1.1877	-0.57%
2019-06-03	1.750	1.720	1.750	1.720	1.790	252,000	442,460	1.7558	1.189	1.168	1.189	1.168	1.216	371,049	1.1925	-0.57%
2019-05-31	1.760	1.750	1.760	1.750	1.770	416,000	732,780	1.7615	1.195	1.189	1.195	1.189	1.202	612,525	1.1963	0.00%
2019-05-30	1.760	1.740	1.760	1.750	1.770	386,000	678,920	1.7589	1.195	1.182	1.195	1.189	1.202	568,352	1.1945	0.57%
2019-05-29	1.750	1.740	1.760	1.740	1.760	240,000	420,020	1.7501	1.189	1.182	1.195	1.182	1.195	353,380	1.1886	0.00%
2019-05-28	1.750	1.720	1.760	1.740	1.750	416,000	726,100	1.7454	1.189	1.168	1.195	1.182	1.189	612,525	1.1854	0.57%
2019-05-27	1.740	1.710	1.740	1.730	1.760	320,000	558,920	1.7466	1.182	1.161	1.182	1.175	1.195	471,173	1.1862	0.00%
2019-05-24	1.740	1.710	1.740	1.720	1.740	168,000	290,360	1.7283	1.182	1.161	1.182	1.168	1.182	247,366	1.1738	1.16%
2019-05-23	1.720	1.710	1.730	1.710	1.730	352,000	608,260	1.7280	1.168	1.161	1.175	1.161	1.175	518,290	1.1736	0.58%
2019-05-22	1.710	1.710	1.730	1.710	1.740	224,000	386,580	1.7258	1.161	1.161	1.175	1.161	1.182	329,821	1.1721	-0.58%
2019-05-21	1.720	1.710	1.730	1.710	1.740	392,000	678,500	1.7309	1.168	1.161	1.175	1.161	1.182	577,187	1.1755	0.00%
2019-05-20	1.720	1.720	1.740	1.690	1.730	380,315	653,089	1.7172	1.168	1.168	1.182	1.148	1.175	559,981	1.1663	-0.58%
2019-05-17	1.730	1.700	1.750	1.700	1.750	240,000	415,440	1.7310	1.175	1.155	1.189	1.155	1.189	353,380	1.1756	-0.57%
2019-05-16	1.740	1.730	1.760	1.740	1.760	456,000	798,160	1.7504	1.182	1.175	1.195	1.182	1.195	671,421	1.1888	-0.57%
2019-05-15	1.750	1.730	1.750	1.740	1.750	164,000	285,460	1.7406	1.189	1.175	1.189	1.182	1.189	241,476	1.1821	0.00%
2019-05-14	1.750	1.730	1.750	1.730	1.750	176,000	306,160	1.7395	1.189	1.175	1.189	1.175	1.189	259,145	1.1814	0.00%
2019-05-10	1.750	1.730	1.750	1.720	1.750	176,000	306,020	1.7388	1.189	1.175	1.189	1.168	1.189	259,145	1.1809	0.57%
2019-05-09	1.740	1.730	1.750	1.710	1.760	253,283	440,081	1.7375	1.182	1.175	1.189	1.161	1.195	372,938	1.1800	-1.14%
2019-05-08	1.760	1.740	1.760	1.730	1.760	298,000	520,000	1.7450	1.195	1.182	1.195	1.175	1.195	438,780	1.1851	0.00%
2019-05-07	1.760	1.740	1.760	1.730	1.780	210,000	370,180	1.7628	1.195	1.182	1.195	1.175	1.209	309,207	1.1972	0.00%
2019-05-06	1.760	1.740	1.760	1.750	1.780	230,000	403,700	1.7552	1.195	1.182	1.195	1.189	1.209	338,655	1.1921	-1.12%
2019-05-03	1.780	1.740	1.780	1.740	1.780	250,000	441,480	1.7659	1.209	1.182	1.209	1.182	1.209	368,104	1.1993	0.00%
2019-05-02	1.780	1.750	1.790	1.770	1.790	508,000	901,280	1.7742	1.209	1.189	1.216	1.202	1.216	747,987	1.2049	0.00%
2019-04-30	1.780	1.750	1.790	1.770	1.810	238,000	427,460	1.7961	1.209	1.189	1.216	1.202	1.229	350,435	1.2198	1.14%
2019-04-29	1.760	1.750	1.770	1.760	1.770	240,000	422,660	1.7611	1.195	1.189	1.202	1.195	1.202	353,380	1.1961	-0.56%
2019-04-26	1.770	1.760	1.770	1.750	1.770	236,000	415,680	1.7614	1.202	1.195	1.202	1.189	1.202	347,490	1.1962	0.57%
2019-04-25	1.760	1.750	1.770	1.730	1.760	817,215	1,433,733	1.7544	1.195	1.189	1.202	1.175	1.195	1,203,280	1.1915	0.57%
2019-04-24	1.750	1.740	1.760	1.740	1.760	262,000	458,240	1.7490	1.189	1.182	1.195	1.182	1.195	385,773	1.1878	-0.57%
2019-04-23	1.760	1.740	1.760	1.740	1.760	173,925	304,252	1.7493	1.195	1.182	1.195	1.182	1.195	256,090	1.1881	0.00%
2019-04-18	1.760	1.750	1.770	1.730	1.770	421,215	739,445	1.7555	1.195	1.189	1.202	1.175	1.202	620,203	1.1923	0.57%
2019-04-17	1.750	1.750	1.760	1.730	1.760	204,000	356,820	1.7491	1.189	1.189	1.195	1.175	1.195	300,373	1.1879	-0.57%
2019-04-16	1.760	1.750	1.770	1.760	1.770	208,000	366,240	1.7608	1.195	1.189	1.202	1.195	1.202	306,262	1.1958	-0.56%
2019-04-15	1.770	1.740	1.770	1.750	1.770	270,000	474,000	1.7556	1.202	1.182	1.202	1.189	1.202	397,552	1.1923	0.57%
2019-04-12	1.760	1.740	1.760	1.740	1.770	316,000	555,100	1.7566	1.195	1.182	1.195	1.182	1.202	465,283	1.1930	0.00%
2019-04-11	1.760	1.750	1.760	1.750	1.770	308,000	542,080	1.7600	1.195	1.189	1.195	1.189	1.202	453,504	1.1953	0.57%
2019-04-10	1.750	1.740	1.750	1.730	1.770	472,000	826,480	1.7510	1.189	1.182	1.189	1.175	1.202	694,980	1.1892	-1.69%
2019-04-09	1.780	1.760	1.780	1.750	1.780	740,000	1,306,660	1.7658	1.209	1.195	1.209	1.189	1.209	1,089,587	1.1992	1.14%
2019-04-08	1.760	1.750	1.780	1.760	1.780	210,000	371,040	1.7669	1.195	1.189	1.209	1.195	1.209	309,207	1.2000	-1.12%
2019-04-04	1.780	1.770	1.800	1.760	1.810	290,000	514,260	1.7733	1.209	1.202	1.222	1.195	1.229	427,000	1.2044	1.14%
2019-04-03	1.760	1.750	1.770	1.750	1.780	260,000	458,800	1.7646	1.195	1.189	1.202	1.189	1.209	382,828	1.1984	-0.56%
2019-04-02	1.770	1.750	1.770	1.740	1.790	274,000	483,100	1.7631	1.202	1.189	1.202	1.182	1.216	403,442	1.1974	0.00%
2019-04-01	1.770	1.740	1.770	1.710	1.770	271,281	473,630	1.7459	1.202	1.182	1.202	1.161	1.202	399,438	1.1857	1.14%
2019-03-29	1.750	1.740	1.760	1.750	1.790	336,000	592,840	1.7644	1.189	1.182	1.195	1.189	1.216	494,731	1.1983	-1.69%
2019-03-28	1.780	1.750	1.780	1.760	1.780	294,000	518,940	1.7651	1.209	1.189	1.209	1.195	1.209	432,890	1.1988	0.56%
2019-03-27	1.770	1.750	1.770	1.750	1.770	468,000	825,940	1.7648	1.202	1.189	1.202	1.189	1.202	689,090	1.1986	0.00%
2019-03-26	1.770	1.740	1.770	1.750	1.780	402,000	710,520	1.7675	1.202	1.182	1.202	1.189	1.209	591,911	1.2004	-0.56%
2019-03-25	1.780	1.760	1.790	1.740	1.800	370,879	658,540	1.7756	1.209	1.195	1.216	1.182	1.222	546,088	1.2059	-1.11%
2019-03-22	1.800	1.780	1.820	1.800	1.820	222,000	402,240	1.8119	1.222	1.209	1.236	1.222	1.236	326,876	1.2306	0.00%
2019-03-21	1.800	1.790	1.800	1.770	1.800	216,000	384,640	1.7807	1.222	1.216	1.222	1.202	1.222	318,042	1.2094	0.56%
2019-03-20	1.790	1.770	1.790	1.780	1.810	269,595	482,935	1.7913	1.216	1.202	1.216	1.209	1.229	396,956	1.2166	0.56%
2019-03-19	1.780	1.780	1.790	1.760	1.790	270,000	479,200	1.7748	1.209	1.209	1.216	1.195	1.216	397,552	1.2054	-0.56%
2019-03-18	1.790	1.770	1.790	1.780	1.800	208,000	372,400	1.7904	1.216	1.202	1.216	1.209	1.222	306,262	1.2160	-0.56%
2019-03-15	1.800	1.770	1.800	1.750	1.810	260,000	463,460	1.7825	1.222	1.202	1.222	1.189	1.229	382,828	1.2106	0.56%
2019-03-14	1.790	1.770	1.800	1.770	1.790	301,596	535,569	1.7758	1.216	1.202	1.222	1.202	1.216	444,074	1.2060	0.56%
2019-03-13	1.780	1.760	1.780	1.760	1.790	500,000	887,420	1.7748	1.209	1.195	1.209	1.195	1.216	736,207	1.2054	-1.11%
2019-03-12	1.800	1.780	1.810	1.780	1.810	220,000	396,140	1.8006	1.222	1.209	1.229	1.209	1.229	323,931	1.2229	0.56%
2019-03-11	1.790	1.780	1.810	1.780	1.800	256,000	458,880	1.7925	1.216	1.209	1.229	1.209	1.222	376,938	1.2174	-0.56%
2019-03-08	1.800	1.790	1.810	1.780	1.810	289,283	520,612	1.7997	1.222	1.216	1.229	1.209	1.229	425,945	1.2223	-1.64%
2019-03-07	1.830	1.800	1.840	1.820	1.830	234,000	426,180	1.8213	1.243	1.222	1.250	1.236	1.243	344,545	1.2369	0.00%
2019-03-06	1.830	1.790	1.830	1.820	1.830	156,000	284,000	1.8205	1.243	1.216	1.243	1.236	1.243	229,697	1.2364	0.55%
2019-03-05	1.820	1.810	1.830	1.810	1.830	158,000	288,240	1.8243	1.236	1.229	1.243	1.229	1.243	232,642	1.2390	-0.55%
2019-03-04	1.830	1.810	1.830	1.800	1.830	206,315	374,408	1.8147	1.243	1.229	1.243	1.222	1.243	303,781	1.2325	-0.54%
2019-03-01	1.840	1.810	1.840	1.820	1.840	322,000	589,900	1.8320	1.250	1.229	1.250	1.236	1.250	474,118	1.2442	0.00%
2019-02-28	1.840	1.820	1.840	1.810	1.840	606,000	1,107,200	1.8271	1.250	1.236	1.250	1.229	1.250	892,283	1.2409	0.55%
2019-02-27	1.830	1.800	1.830	1.780	1.840	969,215	1,770,994	1.8272	1.243	1.222	1.243	1.209	1.250	1,427,087	1.2410	0.55%
2019-02-26	1.820	1.790	1.830	1.790	1.820	154,000	277,440	1.8016	1.236	1.216	1.243	1.216	1.236	226,752	1.2235	1.11%
2019-02-25	1.800	1.800	1.820	1.790	1.830	303,596	547,936	1.8048	1.222	1.222	1.236	1.216	1.243	447,019	1.2258	-1.64%
2019-02-22	1.830	1.810	1.830	1.780	1.840	808,000	1,466,600	1.8151	1.243	1.229	1.243	1.209	1.250	1,189,711	1.2327	0.00%
2019-02-21	1.830	1.810	1.840	1.770	1.840	189,281	343,383	1.8141	1.243	1.229	1.250	1.202	1.250	278,700	1.2321	-0.54%
2019-02-20	1.840	1.840	1.860	1.820	1.860	264,000	488,460	1.8502	1.250	1.250	1.263	1.236	1.263	388,718	1.2566	-1.08%
2019-02-19	1.860	1.840	1.860	1.840	1.870	216,000	401,160	1.8572	1.263	1.250	1.263	1.250	1.270	318,042	1.2613	0.00%
2019-02-18	1.860	1.830	1.860	1.840	1.870	276,000	511,780	1.8543	1.263	1.243	1.263	1.250	1.270	406,387	1.2593	1.64%
2019-02-15	1.830	1.810	1.830	1.820	1.830	188,000	343,420	1.8267	1.243	1.229	1.243	1.236	1.243	276,814	1.2406	0.00%
2019-02-14	1.830	1.820	1.840	1.820	1.840	270,000	494,580	1.8318	1.243	1.236	1.250	1.236	1.250	397,552	1.2441	0.55%
2019-02-13	1.820	1.810	1.820	1.810	1.850	254,000	465,980	1.8346	1.236	1.229	1.236	1.229	1.256	373,993	1.2460	-0.55%
2019-02-12	1.830	1.800	1.830	1.820	1.850	214,000	392,180	1.8326	1.243	1.222	1.243	1.236	1.256	315,097	1.2446	1.67%
2019-02-11	1.800	1.790	1.820	1.800	1.860	294,000	540,340	1.8379	1.222	1.216	1.236	1.222	1.263	432,890	1.2482	-3.23%
2019-02-08	1.860	1.820	1.860	1.840	1.860	200,000	369,180	1.8459	1.263	1.236	1.263	1.250	1.263	294,483	1.2537	0.54%
2019-02-04	1.850	1.820	1.850	1.810	1.930	184,000	345,840	1.8796	1.256	1.236	1.256	1.229	1.311	270,924	1.2765	1.65%
2019-02-01	1.820	1.810	1.830	1.790	1.830	190,000	344,800	1.8147	1.236	1.229	1.243	1.216	1.243	279,759	1.2325	-0.55%
2019-01-31	1.830	1.800	1.830	1.770	1.830	208,000	375,520	1.8054	1.243	1.222	1.243	1.202	1.243	306,262	1.2261	0.55%
2019-01-30	1.820	1.780	1.820	1.770	1.850	192,000	344,020	1.7918	1.236	1.209	1.236	1.202	1.256	282,704	1.2169	1.68%
2019-01-29	1.790	1.770	1.790	1.760	1.790	302,375	535,181	1.7699	1.216	1.202	1.216	1.195	1.216	445,221	1.2021	0.00%
2019-01-28	1.790	1.770	1.790	1.770	1.800	728,000	1,296,380	1.7807	1.216	1.202	1.216	1.202	1.222	1,071,918	1.2094	1.13%
2019-01-25	1.770	1.750	1.770	1.750	1.770	190,000	333,980	1.7578	1.202	1.189	1.202	1.189	1.202	279,759	1.1938	0.00%
2019-01-24	1.770	1.750	1.770	1.750	1.800	426,315	756,018	1.7734	1.202	1.189	1.202	1.189	1.222	627,713	1.2044	0.00%
2019-01-23	1.770	1.750	1.770	1.750	1.770	198,000	348,000	1.7576	1.202	1.189	1.202	1.189	1.202	291,538	1.1937	-0.56%
2019-01-22	1.780	1.760	1.780	1.750	1.780	346,000	607,260	1.7551	1.209	1.195	1.209	1.189	1.209	509,456	1.1920	0.56%
2019-01-21	1.770	1.750	1.770	1.750	1.770	860,000	1,521,660	1.7694	1.202	1.189	1.202	1.189	1.202	1,266,277	1.2017	1.14%
2019-01-18	1.750	1.720	1.750	1.710	1.750	408,315	708,249	1.7346	1.189	1.168	1.189	1.161	1.189	601,209	1.1780	0.00%
2019-01-17	1.750	1.730	1.750	1.710	1.760	655,695	1,147,070	1.7494	1.189	1.175	1.189	1.161	1.195	965,455	1.1881	0.00%
2019-01-16	1.750	1.740	1.770	1.740	1.830	1,956,000	3,536,060	1.8078	1.189	1.182	1.202	1.182	1.243	2,880,043	1.2278	-4.37%
2019-01-15	1.830	1.780	1.830	1.750	1.900	2,234,000	4,143,460	1.8547	1.243	1.209	1.243	1.189	1.290	3,289,375	1.2596	1.10%
2019-01-14	1.810	1.770	1.810	1.710	1.810	370,000	649,720	1.7560	1.229	1.202	1.229	1.161	1.229	544,794	1.1926	1.69%
2019-01-11	1.780	1.740	1.780	1.690	1.850	11,528,000	20,461,640	1.7750	1.209	1.182	1.209	1.148	1.256	16,973,999	1.2055	-1.66%
2019-01-10	1.810	1.770	1.800	1.710	1.850	2,914,817	5,208,176	1.7868	1.229	1.202	1.222	1.161	1.256	4,291,820	1.2135	5.23%
2019-01-09	1.720	1.710	1.730	1.700	1.740	4,279,596	7,328,341	1.7124	1.168	1.161	1.175	1.155	1.182	6,301,341	1.1630	0.00%
2019-01-08	1.720	1.700	1.720	1.690	1.720	378,000	642,720	1.7003	1.168	1.155	1.168	1.148	1.168	556,573	1.1548	0.58%
2019-01-07	1.710	1.690	1.710	1.680	1.710	169,281	286,900	1.6948	1.161	1.148	1.161	1.141	1.161	249,252	1.1510	0.00%
2019-01-04	1.710	1.690	1.710	1.690	1.720	639,431	1,083,358	1.6943	1.161	1.148	1.161	1.148	1.168	941,508	1.1507	1.18%
2019-01-03	1.690	1.680	1.700	1.680	1.710	254,000	430,900	1.6965	1.148	1.141	1.155	1.141	1.161	373,993	1.1522	0.60%
2019-01-02	1.680	1.680	1.700	1.680	1.720	224,000	382,240	1.7064	1.141	1.141	1.155	1.141	1.168	329,821	1.1589	-1.75%
2018-12-31	1.710	1.690	1.720	1.690	1.730	116,000	196,920	1.6976	1.161	1.148	1.168	1.148	1.175	170,800	1.1529	-0.58%
2018-12-28	1.720	1.710	1.720	1.720	1.770	432,000	760,060	1.7594	1.168	1.161	1.168	1.168	1.202	636,083	1.1949	-1.15%
2018-12-27	1.740	1.710	1.740	1.700	1.790	890,000	1,571,000	1.7652	1.182	1.161	1.182	1.155	1.216	1,310,449	1.1988	2.35%
2018-12-24	1.700	1.680	1.700	1.690	1.700	136,000	229,940	1.6907	1.155	1.141	1.155	1.148	1.155	200,248	1.1483	0.59%
2018-12-21	1.690	1.670	1.690	1.670	1.690	300,000	504,080	1.6803	1.148	1.134	1.148	1.134	1.148	441,724	1.1412	0.00%
2018-12-20	1.690	1.670	1.690	1.630	1.700	442,000	743,360	1.6818	1.148	1.134	1.148	1.107	1.155	650,807	1.1422	0.00%
2018-12-19	1.690	1.680	1.700	1.680	1.700	210,108	354,916	1.6892	1.148	1.141	1.155	1.141	1.155	309,366	1.1472	0.00%
2018-12-18	1.690	1.680	1.710	1.680	1.710	366,000	621,740	1.6987	1.148	1.141	1.161	1.141	1.161	538,904	1.1537	-0.59%
2018-12-17	1.700	1.690	1.700	1.670	1.710	571,999	959,558	1.6776	1.155	1.148	1.155	1.134	1.161	842,220	1.1393	-0.58%
2018-12-14	1.710	1.700	1.710	1.660	1.710	864,000	1,456,740	1.6860	1.161	1.155	1.161	1.127	1.161	1,272,166	1.1451	0.00%
2018-12-13	1.710	1.700	1.720	1.710	1.720	195,200	333,832	1.7102	1.161	1.155	1.168	1.161	1.168	287,415	1.1615	-0.58%
2018-12-12	1.720	1.720	1.730	1.710	1.730	190,000	326,100	1.7163	1.168	1.168	1.175	1.161	1.175	279,759	1.1656	0.00%
2018-12-11	1.720	1.700	1.720	1.710	1.720	170,000	291,320	1.7136	1.168	1.155	1.168	1.161	1.168	250,311	1.1638	0.58%
2018-12-10	1.710	1.710	1.720	1.710	1.720	178,000	304,460	1.7104	1.161	1.161	1.168	1.161	1.168	262,090	1.1617	-1.16%
2018-12-07	1.730	1.710	1.730	1.700	1.730	198,000	340,080	1.7176	1.175	1.161	1.175	1.155	1.175	291,538	1.1665	0.58%
2018-12-06	1.720	1.700	1.720	1.700	1.720	276,000	471,900	1.7098	1.168	1.155	1.168	1.155	1.168	406,387	1.1612	0.00%
2018-12-05	1.720	1.710	1.730	1.720	1.730	210,000	362,020	1.7239	1.168	1.161	1.175	1.168	1.175	309,207	1.1708	0.00%
2018-12-04	1.720	1.700	1.720	1.710	1.730	322,000	552,340	1.7153	1.168	1.155	1.168	1.161	1.175	474,118	1.1650	-0.58%
2018-12-03	1.730	1.720	1.730	1.720	1.740	498,000	860,040	1.7270	1.175	1.168	1.175	1.168	1.182	733,263	1.1729	0.00%
2018-11-30	1.730	1.700	1.730	1.700	1.730	180,000	308,220	1.7123	1.175	1.155	1.175	1.155	1.175	265,035	1.1629	2.37%
2018-11-29	1.690	1.690	1.710	1.690	1.720	756,000	1,292,260	1.7093	1.148	1.148	1.161	1.148	1.168	1,113,146	1.1609	0.00%
2018-11-28	1.690	1.690	1.710	1.690	1.720	250,000	426,960	1.7078	1.148	1.148	1.161	1.148	1.168	368,104	1.1599	-0.59%
2018-11-27	1.700	1.690	1.700	1.690	1.700	206,000	349,280	1.6955	1.155	1.148	1.155	1.148	1.155	303,317	1.1515	-1.16%
2018-11-26	1.720	1.710	1.730	1.720	1.730	178,000	306,180	1.7201	1.168	1.161	1.175	1.168	1.175	262,090	1.1682	-0.58%
2018-11-23	1.730	1.710	1.730	1.710	1.730	769,281	1,322,706	1.7194	1.175	1.161	1.175	1.161	1.175	1,132,701	1.1677	0.00%
2018-11-22	1.730	1.720	1.730	1.720	1.730	174,000	299,640	1.7221	1.175	1.168	1.175	1.168	1.175	256,200	1.1696	0.58%
2018-11-21	1.720	1.710	1.740	1.720	1.730	212,000	365,140	1.7224	1.168	1.161	1.182	1.168	1.175	312,152	1.1698	0.58%
2018-11-20	1.710	1.710	1.730	1.700	1.730	488,000	833,440	1.7079	1.161	1.161	1.175	1.155	1.175	718,538	1.1599	-1.16%
2018-11-19	1.730	1.720	1.740	1.710	1.750	396,000	680,720	1.7190	1.175	1.168	1.182	1.161	1.189	583,076	1.1675	-0.57%
2018-11-16	1.740	1.710	1.750	1.690	1.750	594,000	1,009,480	1.6995	1.182	1.161	1.189	1.148	1.189	874,614	1.1542	0.00%
2018-11-15	1.740	1.710	1.740	1.710	1.740	204,000	352,060	1.7258	1.182	1.161	1.182	1.161	1.182	300,373	1.1721	0.58%
2018-11-14	1.730	1.710	1.730	1.710	1.730	162,000	278,540	1.7194	1.175	1.161	1.175	1.161	1.175	238,531	1.1677	1.17%
2018-11-13	1.710	1.700	1.710	1.660	1.710	267,281	454,426	1.7002	1.161	1.155	1.161	1.127	1.161	393,549	1.1547	-0.58%
2018-11-12	1.720	1.710	1.730	1.660	1.720	199,281	340,346	1.7079	1.168	1.161	1.175	1.127	1.168	293,424	1.1599	0.58%
2018-11-09	1.710	1.700	1.710	1.710	1.740	976,000	1,685,480	1.7269	1.161	1.155	1.161	1.161	1.182	1,437,077	1.1729	0.00%
2018-11-08	1.710	1.710	1.720	1.710	1.730	158,000	270,620	1.7128	1.161	1.161	1.168	1.161	1.175	232,642	1.1632	0.00%
2018-11-07	1.710	1.700	1.720	1.700	1.720	156,000	265,880	1.7044	1.161	1.155	1.168	1.155	1.168	229,697	1.1575	0.59%
2018-11-06	1.700	1.690	1.710	1.690	1.710	478,000	812,440	1.6997	1.155	1.148	1.161	1.148	1.161	703,814	1.1543	0.00%
2018-11-05	1.700	1.700	1.710	1.700	1.720	618,000	1,052,360	1.7028	1.155	1.155	1.161	1.155	1.168	909,952	1.1565	-0.58%
2018-11-02	1.710	1.690	1.710	1.680	1.710	216,000	366,640	1.6974	1.161	1.148	1.161	1.141	1.161	318,042	1.1528	0.59%
2018-11-01	1.700	1.690	1.700	1.700	1.710	154,000	261,820	1.7001	1.155	1.148	1.155	1.155	1.161	226,752	1.1547	0.00%
2018-10-31	1.700	1.690	1.700	1.680	1.700	200,000	338,700	1.6935	1.155	1.148	1.155	1.141	1.155	294,483	1.1502	0.00%
2018-10-30	1.700	1.690	1.700	1.680	1.700	268,000	452,380	1.6880	1.155	1.148	1.155	1.141	1.155	394,607	1.1464	-0.58%
2018-10-29	1.710	1.690	1.710	1.680	1.720	226,000	384,560	1.7016	1.161	1.148	1.161	1.141	1.168	332,766	1.1556	0.59%
2018-10-26	1.700	1.680	1.710	1.660	1.740	206,000	350,480	1.7014	1.155	1.141	1.161	1.127	1.182	303,317	1.1555	-1.16%
2018-10-25	1.720	1.680	1.720	1.660	1.730	282,000	479,900	1.7018	1.168	1.141	1.168	1.127	1.175	415,221	1.1558	0.00%
2018-10-24	1.720	1.700	1.730	1.720	1.740	180,000	312,000	1.7333	1.168	1.155	1.175	1.168	1.182	265,035	1.1772	-1.71%
2018-10-23	1.750	1.700	1.750	1.710	1.760	612,000	1,067,000	1.7435	1.189	1.155	1.189	1.161	1.195	901,118	1.1841	-0.57%
2018-10-22	1.760	1.700	1.760	1.670	1.760	758,000	1,329,100	1.7534	1.195	1.155	1.195	1.134	1.195	1,116,090	1.1909	1.15%
2018-10-19	1.740	1.680	1.750	1.660	1.750	1,652,000	2,847,320	1.7236	1.182	1.141	1.189	1.127	1.189	2,432,429	1.1706	1.16%
2018-10-18	1.720	1.680	1.720	1.690	1.750	226,000	386,560	1.7104	1.168	1.141	1.168	1.148	1.189	332,766	1.1617	-2.27%
2018-10-16	1.760	1.740	1.760	1.740	1.830	730,000	1,322,820	1.8121	1.195	1.182	1.195	1.182	1.243	1,074,863	1.2307	-2.22%
2018-10-15	1.800	1.700	1.800	1.720	1.800	718,000	1,273,400	1.7735	1.222	1.155	1.222	1.168	1.222	1,057,194	1.2045	4.05%
2018-10-12	1.730	1.690	1.730	1.680	1.740	340,000	578,620	1.7018	1.175	1.148	1.175	1.141	1.182	500,621	1.1558	1.17%
2018-10-11	1.710	1.680	1.710	1.650	1.750	182,000	309,080	1.6982	1.161	1.141	1.161	1.121	1.189	267,980	1.1534	-1.72%
2018-10-10	1.740	1.700	1.750	1.740	1.760	164,000	286,380	1.7462	1.182	1.155	1.189	1.182	1.195	241,476	1.1860	-0.57%
2018-10-09	1.750	1.730	1.750	1.740	1.780	160,000	279,700	1.7481	1.189	1.175	1.189	1.182	1.209	235,586	1.1873	1.74%
2018-10-08	1.720	1.720	1.750	1.720	1.750	160,000	279,620	1.7476	1.168	1.168	1.189	1.168	1.189	235,586	1.1869	-1.71%
2018-10-05	1.750	1.750	1.760	1.740	1.830	454,000	819,100	1.8042	1.189	1.189	1.195	1.182	1.243	668,476	1.2253	0.00%
2018-10-04	1.750	1.740	1.750	1.710	1.820	878,000	1,566,920	1.7846	1.189	1.182	1.189	1.161	1.236	1,292,780	1.2121	2.34%
2018-10-03	1.710	1.680	1.710	1.690	1.710	240,000	407,260	1.6969	1.161	1.141	1.161	1.148	1.161	353,380	1.1525	0.59%
2018-10-02	1.700	1.690	1.700	1.680	1.700	161,000	272,520	1.6927	1.155	1.148	1.155	1.141	1.155	237,059	1.1496	0.59%
2018-09-28	1.690	1.690	1.710	1.690	1.770	510,000	894,940	1.7548	1.148	1.148	1.161	1.148	1.202	750,932	1.1918	0.00%
2018-09-27	1.690	1.670	1.690	1.660	1.690	152,000	254,080	1.6716	1.148	1.134	1.148	1.127	1.148	223,807	1.1353	1.81%
2018-09-26	1.660	1.660	1.670	1.650	1.670	198,000	329,720	1.6653	1.127	1.127	1.134	1.121	1.134	291,538	1.1310	0.61%
2018-09-24	1.650	1.640	1.670	1.650	1.700	154,000	256,200	1.6636	1.121	1.114	1.134	1.121	1.155	226,752	1.1299	-1.79%
2018-09-21	1.680	1.660	1.680	1.660	1.690	234,000	390,800	1.6701	1.141	1.127	1.141	1.127	1.148	344,545	1.1342	1.20%
2018-09-20	1.660	1.660	1.670	1.660	1.690	132,000	219,840	1.6655	1.127	1.127	1.134	1.127	1.148	194,359	1.1311	1.22%
2018-09-19	1.640	1.630	1.680	1.640	1.700	170,000	281,780	1.6575	1.114	1.107	1.141	1.114	1.155	250,311	1.1257	0.00%
2018-09-18	1.640	1.640	1.680	1.640	1.720	420,000	713,780	1.6995	1.114	1.114	1.141	1.114	1.168	618,414	1.1542	-0.61%
2018-09-17	1.650	1.650	1.670	1.640	1.700	206,000	340,680	1.6538	1.121	1.121	1.134	1.114	1.155	303,317	1.1232	-1.20%
2018-09-14	1.670	1.650	1.680	1.640	1.680	176,000	292,520	1.6620	1.134	1.121	1.141	1.114	1.141	259,145	1.1288	1.83%
2018-09-13	1.640	1.640	1.670	1.630	1.670	276,000	456,040	1.6523	1.114	1.114	1.134	1.107	1.134	406,387	1.1222	-1.80%
2018-09-12	1.670	1.650	1.670	1.640	1.760	648,000	1,111,700	1.7156	1.134	1.121	1.134	1.114	1.195	954,125	1.1652	1.21%
2018-09-11	1.650	1.630	1.650	1.640	1.670	164,000	269,780	1.6450	1.121	1.107	1.121	1.114	1.134	241,476	1.1172	0.61%
2018-09-10	1.640	1.620	1.640	1.610	1.660	238,000	390,720	1.6417	1.114	1.100	1.114	1.093	1.127	350,435	1.1150	-0.61%
2018-09-07	1.670	1.650	1.670	1.630	1.670	288,000	475,980	1.6527	1.121	1.107	1.121	1.094	1.121	429,196	1.1090	1.83%
2018-09-06	1.640	1.620	1.640	1.610	1.660	334,000	545,740	1.6340	1.100	1.087	1.100	1.080	1.114	497,748	1.0964	0.61%
2018-09-05	1.630	1.610	1.630	1.580	1.630	170,000	273,980	1.6116	1.094	1.080	1.094	1.060	1.094	253,345	1.0815	1.87%
2018-09-04	1.600	1.580	1.600	1.560	1.600	240,000	378,860	1.5786	1.074	1.060	1.074	1.047	1.074	357,663	1.0593	1.91%
2018-09-03	1.570	1.550	1.570	1.550	1.590	208,000	327,120	1.5727	1.054	1.040	1.054	1.040	1.067	309,975	1.0553	0.00%
2018-08-31	1.570	1.550	1.570	1.540	1.610	344,000	542,020	1.5756	1.054	1.040	1.054	1.033	1.080	512,650	1.0573	1.29%
2018-08-30	1.550	1.540	1.550	1.550	1.560	254,522	395,083	1.5523	1.040	1.033	1.040	1.040	1.047	379,305	1.0416	-0.64%
2018-08-29	1.560	1.540	1.570	1.550	1.600	158,000	247,120	1.5641	1.047	1.033	1.054	1.040	1.074	235,461	1.0495	0.00%
2018-08-28	1.560	1.540	1.560	1.550	1.600	170,000	265,280	1.5605	1.047	1.033	1.047	1.040	1.074	253,345	1.0471	0.00%
2018-08-27	1.560	1.540	1.570	1.550	1.580	158,000	246,460	1.5599	1.047	1.033	1.054	1.040	1.060	235,461	1.0467	-0.64%
2018-08-24	1.570	1.560	1.570	1.550	1.580	162,000	254,280	1.5696	1.054	1.047	1.054	1.040	1.060	241,422	1.0533	0.00%
2018-08-23	1.570	1.550	1.580	1.540	1.580	148,000	231,780	1.5661	1.054	1.040	1.060	1.033	1.060	220,559	1.0509	-0.63%
2018-08-22	1.580	1.550	1.580	1.550	1.580	186,000	291,000	1.5645	1.060	1.040	1.060	1.040	1.060	277,189	1.0498	-0.63%
2018-08-21	1.590	1.560	1.590	1.540	1.590	206,000	322,000	1.5631	1.067	1.047	1.067	1.033	1.067	306,994	1.0489	0.00%
2018-08-20	1.590	1.550	1.590	1.570	1.590	154,000	242,460	1.5744	1.067	1.040	1.067	1.054	1.067	229,500	1.0565	0.63%
2018-08-17	1.580	1.550	1.580	1.540	1.600	170,000	267,180	1.5716	1.060	1.040	1.060	1.033	1.074	253,345	1.0546	0.64%
2018-08-16	1.570	1.550	1.560	1.540	1.580	240,000	376,420	1.5684	1.054	1.040	1.047	1.033	1.060	357,663	1.0524	-1.26%
2018-08-15	1.590	1.560	1.590	1.550	1.590	182,000	286,080	1.5719	1.067	1.047	1.067	1.040	1.067	271,228	1.0548	0.63%
2018-08-14	1.580	1.550	1.590	1.540	1.600	154,000	243,020	1.5781	1.060	1.040	1.067	1.033	1.074	229,500	1.0589	-0.63%
2018-08-13	1.590	1.560	1.600	1.570	1.590	152,000	240,080	1.5795	1.067	1.047	1.074	1.054	1.067	226,520	1.0599	0.63%
2018-08-10	1.580	1.560	1.580	1.540	1.580	210,000	327,380	1.5590	1.060	1.047	1.060	1.033	1.060	312,955	1.0461	2.60%
2018-08-09	1.540	1.540	1.560	1.540	1.560	186,000	288,320	1.5501	1.033	1.033	1.047	1.033	1.047	277,189	1.0402	0.00%
2018-08-08	1.540	1.540	1.560	1.510	1.560	271,281	417,110	1.5376	1.033	1.033	1.047	1.013	1.047	404,280	1.0317	-0.65%
2018-08-07	1.550	1.540	1.570	1.540	1.580	164,000	256,320	1.5629	1.040	1.033	1.054	1.033	1.060	244,403	1.0488	-0.64%
2018-08-06	1.560	1.550	1.570	1.550	1.590	126,000	199,360	1.5822	1.047	1.040	1.054	1.040	1.067	187,773	1.0617	-1.27%
2018-08-03	1.580	1.560	1.580	1.520	1.580	1,403,690	2,183,011	1.5552	1.060	1.047	1.060	1.020	1.060	2,091,866	1.0436	1.94%
2018-08-02	1.550	1.550	1.570	1.550	1.560	276,000	430,220	1.5588	1.040	1.040	1.054	1.040	1.047	411,312	1.0460	-0.64%
2018-08-01	1.560	1.560	1.590	1.560	1.620	672,000	1,071,780	1.5949	1.047	1.047	1.067	1.047	1.087	1,001,456	1.0702	-3.11%
2018-07-31	1.610	1.590	1.610	1.600	1.650	378,000	617,500	1.6336	1.080	1.067	1.080	1.074	1.107	563,319	1.0962	-2.42%
2018-07-30	1.650	1.620	1.650	1.610	1.680	1,214,000	1,995,040	1.6434	1.107	1.087	1.107	1.080	1.127	1,809,178	1.1027	-1.79%
2018-07-27	1.680	1.660	1.680	1.660	1.690	242,000	404,720	1.6724	1.127	1.114	1.127	1.114	1.134	360,643	1.1222	-0.59%
2018-07-26	1.690	1.670	1.700	1.680	1.740	1,344,000	2,328,360	1.7324	1.134	1.121	1.141	1.127	1.168	2,002,913	1.1625	-1.74%
2018-07-25	1.720	1.670	1.720	1.680	1.760	778,000	1,349,660	1.7348	1.154	1.121	1.154	1.127	1.181	1,159,424	1.1641	-0.58%
2018-07-24	1.730	1.710	1.730	1.670	1.750	400,000	686,700	1.7168	1.161	1.147	1.161	1.121	1.174	596,105	1.1520	-1.14%
2018-07-23	1.750	1.700	1.750	1.670	1.770	710,000	1,230,400	1.7330	1.174	1.141	1.174	1.121	1.188	1,058,086	1.1629	4.17%
2018-07-20	1.680	1.670	1.680	1.610	1.690	738,000	1,222,420	1.6564	1.127	1.121	1.127	1.080	1.134	1,099,814	1.1115	5.00%
2018-07-19	1.600	1.600	1.620	1.600	1.640	228,000	369,660	1.6213	1.074	1.074	1.087	1.074	1.100	339,780	1.0879	-0.62%
2018-07-18	1.610	1.620	1.640	1.600	1.670	488,000	788,800	1.6164	1.080	1.087	1.100	1.074	1.121	727,248	1.0846	0.00%
2018-07-17	1.610	1.610	1.650	1.590	1.670	576,000	933,100	1.6200	1.080	1.080	1.107	1.067	1.121	858,391	1.0870	-1.23%
2018-07-16	1.630	1.630	1.640	1.550	1.700	332,000	540,380	1.6277	1.094	1.094	1.100	1.040	1.141	494,767	1.0922	-2.40%
2018-07-13	1.670	1.650	1.670	1.650	1.680	264,000	440,320	1.6679	1.121	1.107	1.121	1.107	1.127	393,429	1.1192	0.00%
2018-07-12	1.670	1.640	1.670	1.570	1.670	1,044,000	1,708,840	1.6368	1.121	1.100	1.121	1.054	1.121	1,555,834	1.0983	5.70%
2018-07-11	1.580	1.560	1.580	1.530	1.580	274,000	428,760	1.5648	1.060	1.047	1.060	1.027	1.060	408,332	1.0500	0.64%
2018-07-10	1.570	1.570	1.580	1.530	1.570	254,000	395,760	1.5581	1.054	1.054	1.060	1.027	1.054	378,527	1.0455	0.64%
2018-07-09	1.560	1.550	1.560	1.540	1.560	424,000	656,860	1.5492	1.047	1.040	1.047	1.033	1.047	631,871	1.0395	0.65%
2018-07-06	1.550	1.540	1.550	1.510	1.550	380,000	584,480	1.5381	1.040	1.033	1.040	1.013	1.040	566,300	1.0321	2.65%
2018-07-05	1.510	1.500	1.510	1.440	1.510	1,034,000	1,509,100	1.4595	1.013	1.007	1.013	0.966	1.013	1,540,931	0.9793	2.03%
2018-07-04	1.480	1.470	1.480	1.430	1.480	1,550,000	2,236,100	1.4426	0.993	0.986	0.993	0.960	0.993	2,309,907	0.9680	0.00%
2018-07-03	1.480	1.480	1.500	1.470	1.560	846,000	1,266,820	1.4974	0.993	0.993	1.007	0.986	1.047	1,260,762	1.0048	-2.63%
2018-06-29	1.520	1.500	1.520	1.410	1.520	2,050,000	2,950,880	1.4395	1.020	1.007	1.020	0.946	1.020	3,055,038	0.9659	3.40%
2018-06-28	1.470	1.460	1.480	1.380	1.470	2,888,000	4,139,340	1.4333	0.986	0.980	0.993	0.926	0.986	4,303,878	0.9618	1.38%
2018-06-27	1.450	1.440	1.460	1.410	1.460	2,012,000	2,872,620	1.4277	0.973	0.966	0.980	0.946	0.980	2,998,408	0.9580	2.11%
2018-06-26	1.420	1.420	1.430	1.380	1.450	1,002,000	1,416,360	1.4135	0.953	0.953	0.960	0.926	0.973	1,493,243	0.9485	0.00%
2018-06-25	1.420	1.420	1.430	1.390	1.450	662,000	936,800	1.4151	0.953	0.953	0.960	0.933	0.973	986,554	0.9496	-1.39%
2018-06-22	1.440	1.420	1.440	1.370	1.440	370,000	520,500	1.4068	0.966	0.953	0.966	0.919	0.966	551,397	0.9440	2.86%
2018-06-21	1.400	1.400	1.410	1.390	1.500	19,996,000	26,033,200	1.3019	0.939	0.939	0.946	0.933	1.007	29,799,285	0.8736	0.00%
2018-06-20	1.400	1.400	1.410	1.350	1.410	404,000	559,980	1.3861	0.939	0.939	0.946	0.906	0.946	602,066	0.9301	0.00%
2018-06-19	1.400	1.400	1.410	1.370	1.430	820,000	1,140,500	1.3909	0.939	0.939	0.946	0.919	0.960	1,222,015	0.9333	-1.41%
2018-06-15	1.420	1.380	1.440	1.370	1.450	286,000	407,840	1.4260	0.953	0.926	0.966	0.919	0.973	426,215	0.9569	-0.70%
2018-06-14	1.430	1.430	1.460	1.430	1.460	156,020	225,728	1.4468	0.960	0.960	0.980	0.960	0.980	232,511	0.9708	-0.69%
2018-06-13	1.440	1.440	1.460	1.440	1.460	210,000	305,120	1.4530	0.966	0.966	0.980	0.966	0.980	312,955	0.9750	-0.69%
2018-06-12	1.450	1.440	1.450	1.440	1.460	172,000	249,800	1.4523	0.973	0.966	0.973	0.966	0.980	256,325	0.9745	0.00%
2018-06-11	1.450	1.450	1.470	1.430	1.510	536,000	791,800	1.4772	0.973	0.973	0.986	0.960	1.013	798,781	0.9913	2.84%
2018-06-08	1.410	1.380	1.420	1.380	1.510	1,242,000	1,786,660	1.4385	0.946	0.926	0.953	0.926	1.013	1,850,906	0.9653	-6.00%
2018-06-07	1.500	1.500	1.520	1.500	1.530	218,000	329,500	1.5115	1.007	1.007	1.020	1.007	1.027	324,877	1.0142	-0.66%
2018-06-06	1.510	1.510	1.520	1.500	1.530	244,000	370,720	1.5193	1.013	1.013	1.020	1.007	1.027	363,624	1.0195	-1.31%
2018-06-05	1.530	1.520	1.540	1.500	1.530	192,000	292,740	1.5247	1.027	1.020	1.033	1.007	1.027	286,130	1.0231	0.66%
2018-06-04	1.520	1.500	1.520	1.510	1.520	156,000	237,100	1.5199	1.020	1.007	1.020	1.013	1.020	232,481	1.0199	0.00%
2018-06-01	1.520	1.510	1.530	1.510	1.530	152,000	230,700	1.5178	1.020	1.013	1.027	1.013	1.027	226,520	1.0185	0.00%
2018-05-31	1.520	1.500	1.520	1.490	1.520	200,000	300,360	1.5018	1.020	1.007	1.020	1.000	1.020	298,052	1.0077	0.66%
2018-05-30	1.510	1.510	1.520	1.490	1.520	194,000	291,800	1.5041	1.013	1.013	1.020	1.000	1.020	289,111	1.0093	0.67%
2018-05-29	1.500	1.480	1.500	1.480	1.510	152,000	227,740	1.4983	1.007	0.993	1.007	0.993	1.013	226,520	1.0054	0.00%
2018-05-28	1.500	1.500	1.510	1.490	1.510	214,000	321,560	1.5026	1.007	1.007	1.013	1.000	1.013	318,916	1.0083	0.00%
2018-05-25	1.500	1.500	1.510	1.500	1.520	380,000	574,140	1.5109	1.007	1.007	1.013	1.007	1.020	566,300	1.0138	0.67%
2018-05-24	1.520	1.520	1.540	1.510	1.540	194,000	295,620	1.5238	1.000	1.000	1.013	0.993	1.013	294,932	1.0023	-1.30%
2018-05-23	1.540	1.520	1.550	1.520	1.540	170,000	260,320	1.5313	1.013	1.000	1.020	1.000	1.013	258,445	1.0073	0.65%
2018-05-21	1.530	1.520	1.540	1.530	1.540	156,000	239,720	1.5367	1.006	1.000	1.013	1.006	1.013	237,162	1.0108	-0.65%
2018-05-18	1.540	1.520	1.540	1.530	1.550	154,000	237,080	1.5395	1.013	1.000	1.013	1.006	1.020	234,121	1.0126	0.00%
2018-05-17	1.540	1.520	1.540	1.530	1.550	168,000	259,100	1.5423	1.013	1.000	1.013	1.006	1.020	255,405	1.0145	0.00%
2018-05-16	1.540	1.520	1.550	1.530	1.550	204,000	314,100	1.5397	1.013	1.000	1.020	1.006	1.020	310,135	1.0128	0.00%
2018-05-15	1.540	1.530	1.550	1.540	1.550	216,000	332,680	1.5402	1.013	1.006	1.020	1.013	1.020	328,378	1.0131	0.00%
2018-05-14	1.540	1.530	1.550	1.540	1.560	178,000	274,860	1.5442	1.013	1.006	1.020	1.013	1.026	270,608	1.0157	0.65%
2018-05-11	1.530	1.530	1.540	1.510	1.540	208,000	317,820	1.5280	1.006	1.006	1.013	0.993	1.013	316,216	1.0051	0.66%
2018-05-10	1.520	1.520	1.530	1.520	1.530	202,000	307,900	1.5243	1.000	1.000	1.006	1.000	1.006	307,094	1.0026	0.00%
2018-05-09	1.520	1.520	1.530	1.520	1.530	184,000	280,180	1.5227	1.000	1.000	1.006	1.000	1.006	279,729	1.0016	0.00%
2018-05-08	1.520	1.510	1.530	1.520	1.550	264,000	404,500	1.5322	1.000	0.993	1.006	1.000	1.020	401,351	1.0078	-1.94%
2018-05-07	1.550	1.550	1.560	1.530	1.590	804,000	1,261,700	1.5693	1.020	1.020	1.026	1.006	1.046	1,222,295	1.0322	1.31%
2018-05-04	1.530	1.520	1.540	1.530	1.540	188,000	287,680	1.5302	1.006	1.000	1.013	1.006	1.013	285,810	1.0065	-0.65%
2018-05-03	1.540	1.530	1.540	1.530	1.540	176,000	270,920	1.5393	1.013	1.006	1.013	1.006	1.013	267,567	1.0125	-0.65%
2018-05-02	1.550	1.520	1.550	1.510	1.550	374,000	575,200	1.5380	1.020	1.000	1.020	0.993	1.020	568,580	1.0116	-0.64%
2018-04-30	1.560	1.520	1.570	1.520	1.560	156,000	241,780	1.5499	1.026	1.000	1.033	1.000	1.026	237,162	1.0195	2.63%
2018-04-27	1.520	1.510	1.540	1.500	1.520	384,000	580,640	1.5121	1.000	0.993	1.013	0.987	1.000	583,783	0.9946	0.00%
2018-04-26	1.520	1.510	1.520	1.500	1.530	150,000	227,700	1.5180	1.000	0.993	1.000	0.987	1.006	228,040	0.9985	-0.65%
2018-04-25	1.530	1.520	1.530	1.500	1.530	278,000	420,620	1.5130	1.006	1.000	1.006	0.987	1.006	422,634	0.9952	0.00%
2018-04-24	1.530	1.530	1.540	1.530	1.540	162,000	248,700	1.5352	1.006	1.006	1.013	1.006	1.013	246,283	1.0098	-0.65%
2018-04-23	1.540	1.530	1.550	1.530	1.540	184,000	283,340	1.5399	1.013	1.006	1.020	1.006	1.013	279,729	1.0129	-0.65%
2018-04-20	1.550	1.540	1.560	1.540	1.560	178,000	275,840	1.5497	1.020	1.013	1.026	1.013	1.026	270,608	1.0193	-0.64%
2018-04-19	1.560	1.550	1.580	1.510	1.590	752,000	1,166,360	1.5510	1.026	1.020	1.039	0.993	1.046	1,143,241	1.0202	1.96%
2018-04-18	1.530	1.530	1.540	1.530	1.540	176,000	270,200	1.5352	1.006	1.006	1.013	1.006	1.013	267,567	1.0098	-0.65%
2018-04-17	1.540	1.520	1.540	1.530	1.540	154,000	235,680	1.5304	1.013	1.000	1.013	1.006	1.013	234,121	1.0067	0.00%
2018-04-16	1.540	1.530	1.550	1.540	1.550	164,000	252,700	1.5409	1.013	1.006	1.020	1.013	1.020	249,324	1.0135	-0.65%
2018-04-13	1.550	1.550	1.560	1.540	1.560	222,000	344,240	1.5506	1.020	1.020	1.026	1.013	1.026	337,499	1.0200	0.00%
2018-04-12	1.550	1.540	1.550	1.540	1.560	190,000	294,240	1.5486	1.020	1.013	1.020	1.013	1.026	288,851	1.0187	0.00%
2018-04-11	1.550	1.540	1.550	1.550	1.560	164,000	254,320	1.5507	1.020	1.013	1.020	1.020	1.026	249,324	1.0200	-0.64%
2018-04-10	1.560	1.550	1.580	1.560	1.570	190,000	298,260	1.5698	1.026	1.020	1.039	1.026	1.033	288,851	1.0326	-1.27%
2018-04-09	1.580	1.570	1.580	1.580	1.600	222,000	352,920	1.5897	1.039	1.033	1.039	1.039	1.052	337,499	1.0457	0.00%
2018-04-06	1.580	1.550	1.590	1.560	1.580	170,000	267,300	1.5724	1.039	1.020	1.046	1.026	1.039	258,445	1.0343	-0.63%
2018-04-04	1.590	1.570	1.590	1.570	1.590	220,000	347,280	1.5785	1.046	1.033	1.046	1.033	1.046	334,459	1.0383	0.00%
2018-04-03	1.590	1.570	1.590	1.570	1.590	240,000	378,380	1.5766	1.046	1.033	1.046	1.033	1.046	364,864	1.0370	0.00%
2018-03-29	1.590	1.560	1.590	1.520	1.620	328,000	519,960	1.5852	1.046	1.026	1.046	1.000	1.066	498,648	1.0427	0.00%
2018-03-28	1.590	1.580	1.600	1.570	1.610	254,000	403,720	1.5894	1.046	1.039	1.052	1.033	1.059	386,148	1.0455	-1.85%
2018-03-27	1.620	1.610	1.620	1.620	1.700	260,000	429,260	1.6510	1.066	1.059	1.066	1.066	1.118	395,270	1.0860	-0.61%
2018-03-26	1.630	1.620	1.630	1.620	1.640	198,000	323,260	1.6326	1.072	1.066	1.072	1.066	1.079	301,013	1.0739	-0.61%
2018-03-23	1.640	1.610	1.640	1.620	1.660	204,000	333,060	1.6326	1.079	1.059	1.079	1.066	1.092	310,135	1.0739	-1.20%
2018-03-22	1.660	1.640	1.660	1.620	1.680	272,000	450,560	1.6565	1.092	1.079	1.092	1.066	1.105	413,513	1.0896	-1.19%
2018-03-21	1.680	1.650	1.690	1.620	1.910	724,000	1,212,480	1.6747	1.105	1.085	1.112	1.066	1.256	1,100,674	1.1016	5.00%
2018-03-20	1.600	1.570	1.610	1.600	1.610	170,000	272,600	1.6035	1.052	1.033	1.059	1.052	1.059	258,445	1.0548	0.00%
2018-03-19	1.600	1.580	1.600	1.590	1.650	150,000	241,400	1.6093	1.052	1.039	1.052	1.046	1.085	228,040	1.0586	-1.84%
2018-03-16	1.630	1.580	1.630	1.620	1.630	166,000	268,940	1.6201	1.072	1.039	1.072	1.066	1.072	252,364	1.0657	0.62%
2018-03-15	1.620	1.590	1.620	1.600	1.620	206,000	331,820	1.6108	1.066	1.046	1.066	1.052	1.066	313,175	1.0595	1.25%
2018-03-14	1.600	1.590	1.600	1.580	1.620	468,000	749,500	1.6015	1.052	1.046	1.052	1.039	1.066	711,485	1.0534	0.00%
2018-03-13	1.600	1.590	1.600	1.590	1.610	420,000	671,060	1.5978	1.052	1.046	1.052	1.046	1.059	638,512	1.0510	0.00%
2018-03-12	1.600	1.590	1.600	1.600	1.630	538,000	867,080	1.6117	1.052	1.046	1.052	1.052	1.072	817,904	1.0601	0.63%
2018-03-09	1.590	1.570	1.600	1.570	1.640	414,000	660,500	1.5954	1.046	1.033	1.052	1.033	1.079	629,391	1.0494	-1.24%
2018-03-08	1.610	1.600	1.620	1.610	1.640	492,000	793,020	1.6118	1.059	1.052	1.066	1.059	1.079	747,972	1.0602	0.62%
2018-03-07	1.600	1.590	1.610	1.600	1.610	414,000	663,440	1.6025	1.052	1.046	1.059	1.052	1.059	629,391	1.0541	-1.23%
2018-03-06	1.620	1.600	1.630	1.600	1.630	446,000	722,120	1.6191	1.066	1.052	1.072	1.052	1.072	678,039	1.0650	0.00%
2018-03-05	1.620	1.600	1.620	1.600	1.630	488,000	786,840	1.6124	1.066	1.052	1.066	1.052	1.072	741,891	1.0606	0.00%
2018-03-02	1.620	1.600	1.630	1.600	1.630	522,000	845,240	1.6192	1.066	1.052	1.072	1.052	1.072	793,580	1.0651	-1.22%
2018-03-01	1.640	1.610	1.640	1.600	1.660	492,000	806,600	1.6394	1.079	1.059	1.079	1.052	1.092	747,972	1.0784	-1.20%
2018-02-28	1.660	1.640	1.670	1.640	1.660	364,000	601,040	1.6512	1.092	1.079	1.098	1.079	1.092	553,377	1.0861	0.00%
2018-02-27	1.660	1.640	1.660	1.640	1.670	544,000	899,760	1.6540	1.092	1.079	1.092	1.079	1.098	827,026	1.0879	0.00%
2018-02-26	1.660	1.630	1.660	1.650	1.660	462,000	762,320	1.6500	1.092	1.072	1.092	1.085	1.092	702,364	1.0854	0.00%
2018-02-23	1.660	1.630	1.670	1.640	1.670	426,000	707,700	1.6613	1.092	1.072	1.098	1.079	1.098	647,634	1.0927	0.00%
2018-02-22	1.660	1.640	1.660	1.630	1.670	492,000	814,140	1.6548	1.092	1.079	1.092	1.072	1.098	747,972	1.0885	0.00%
2018-02-21	1.660	1.640	1.670	1.630	1.660	536,000	880,500	1.6427	1.092	1.079	1.098	1.072	1.092	814,863	1.0805	1.84%
2018-02-20	1.630	1.620	1.640	1.620	1.680	454,000	741,600	1.6335	1.072	1.066	1.079	1.066	1.105	690,201	1.0745	-1.21%
2018-02-15	1.650	1.640	1.650	1.620	1.650	344,000	560,980	1.6308	1.085	1.079	1.085	1.066	1.085	522,972	1.0727	1.23%
2018-02-14	1.630	1.580	1.630	1.600	1.630	468,000	759,220	1.6223	1.072	1.039	1.072	1.052	1.072	711,485	1.0671	0.00%
2018-02-13	1.630	1.600	1.640	1.620	1.640	506,000	826,900	1.6342	1.072	1.052	1.079	1.066	1.079	769,255	1.0749	-0.61%
2018-02-12	1.640	1.600	1.640	1.620	1.640	594,000	965,820	1.6260	1.079	1.052	1.079	1.066	1.079	903,039	1.0695	1.86%
2018-02-09	1.610	1.570	1.610	1.590	1.630	488,000	788,540	1.6159	1.059	1.033	1.059	1.046	1.072	741,891	1.0629	-1.83%
2018-02-08	1.640	1.600	1.640	1.600	1.650	564,000	920,660	1.6324	1.079	1.052	1.079	1.052	1.085	857,431	1.0737	1.23%
2018-02-07	1.620	1.620	1.630	1.550	1.630	418,000	672,660	1.6092	1.066	1.066	1.072	1.020	1.072	635,472	1.0585	1.89%
2018-02-06	1.590	1.550	1.590	1.500	1.640	512,000	808,660	1.5794	1.046	1.020	1.046	0.987	1.079	778,377	1.0389	-1.24%
2018-02-05	1.610	1.560	1.610	1.550	1.640	446,000	719,620	1.6135	1.059	1.026	1.059	1.020	1.079	678,039	1.0613	0.62%
2018-02-02	1.600	1.580	1.600	1.570	1.620	634,000	1,007,440	1.5890	1.052	1.039	1.052	1.033	1.066	963,850	1.0452	0.00%
2018-02-01	1.600	1.590	1.610	1.590	1.610	436,000	698,020	1.6010	1.052	1.046	1.059	1.046	1.059	662,837	1.0531	-0.62%
2018-01-31	1.610	1.600	1.610	1.600	1.640	250,000	406,400	1.6256	1.059	1.052	1.059	1.052	1.079	380,067	1.0693	-2.42%
2018-01-30	1.650	1.620	1.650	1.610	1.660	438,000	717,440	1.6380	1.085	1.066	1.085	1.059	1.092	665,877	1.0774	-0.60%
2018-01-29	1.660	1.630	1.660	1.640	1.670	482,000	794,560	1.6485	1.092	1.072	1.092	1.079	1.098	732,769	1.0843	0.00%
2018-01-26	1.660	1.620	1.660	1.620	1.670	516,000	846,520	1.6405	1.092	1.066	1.092	1.066	1.098	784,458	1.0791	0.00%
2018-01-25	1.660	1.620	1.660	1.640	1.670	532,000	876,520	1.6476	1.092	1.066	1.092	1.079	1.098	808,782	1.0838	1.22%
2018-01-24	1.640	1.620	1.640	1.600	1.640	496,000	808,460	1.6300	1.079	1.066	1.079	1.052	1.079	754,053	1.0722	-0.61%
2018-01-23	1.650	1.640	1.660	1.640	1.680	368,000	609,300	1.6557	1.085	1.079	1.092	1.079	1.105	559,458	1.0891	-1.79%
2018-01-22	1.680	1.660	1.680	1.650	1.690	660,000	1,100,060	1.6668	1.105	1.092	1.105	1.085	1.112	1,003,377	1.0964	-0.59%
2018-01-19	1.690	1.660	1.690	1.660	1.690	520,000	875,180	1.6830	1.112	1.092	1.112	1.092	1.112	790,539	1.1071	0.60%
2018-01-18	1.680	1.660	1.680	1.650	1.690	506,000	843,160	1.6663	1.105	1.092	1.105	1.085	1.112	769,255	1.0961	0.00%
2018-01-17	1.680	1.640	1.680	1.640	1.680	524,000	864,220	1.6493	1.105	1.079	1.105	1.079	1.105	796,620	1.0849	0.60%
2018-01-16	1.670	1.640	1.680	1.640	1.680	628,000	1,049,480	1.6711	1.098	1.079	1.105	1.079	1.105	954,728	1.0992	0.00%
2018-01-15	1.670	1.630	1.670	1.610	1.680	480,000	796,540	1.6595	1.098	1.072	1.098	1.059	1.105	729,728	1.0916	0.00%
2018-01-12	1.670	1.670	1.680	1.660	1.730	732,000	1,245,600	1.7016	1.098	1.098	1.105	1.092	1.138	1,112,836	1.1193	-0.60%
2018-01-11	1.680	1.680	1.710	1.680	1.730	478,000	817,600	1.7105	1.105	1.105	1.125	1.105	1.138	726,688	1.1251	-1.75%
2018-01-10	1.710	1.710	1.740	1.710	1.740	358,000	618,100	1.7265	1.125	1.125	1.145	1.125	1.145	544,256	1.1357	-0.58%
2018-01-09	1.720	1.680	1.720	1.680	1.740	510,000	878,500	1.7225	1.131	1.105	1.131	1.105	1.145	775,336	1.1331	1.18%
2018-01-08	1.700	1.700	1.730	1.690	1.730	524,000	901,120	1.7197	1.118	1.118	1.138	1.112	1.138	796,620	1.1312	-2.30%
2018-01-05	1.740	1.730	1.750	1.740	1.750	504,000	878,700	1.7435	1.145	1.138	1.151	1.145	1.151	766,215	1.1468	0.00%
2018-01-04	1.740	1.720	1.740	1.710	1.780	592,000	1,026,420	1.7338	1.145	1.131	1.145	1.125	1.171	899,998	1.1405	-0.57%
2018-01-03	1.750	1.720	1.750	1.710	1.750	598,000	1,034,420	1.7298	1.151	1.131	1.151	1.125	1.151	909,120	1.1378	1.74%
2018-01-02	1.720	1.720	1.730	1.710	1.750	462,000	796,140	1.7232	1.131	1.131	1.138	1.125	1.151	702,364	1.1335	-1.71%
2017-12-29	1.750	1.730	1.760	1.720	1.760	624,000	1,090,360	1.7474	1.151	1.138	1.158	1.131	1.158	948,647	1.1494	-0.57%
2017-12-28	1.760	1.730	1.760	1.690	1.800	1,242,000	2,148,560	1.7299	1.158	1.138	1.158	1.112	1.184	1,888,172	1.1379	3.53%
2017-12-27	1.700	1.670	1.700	1.630	1.700	552,000	914,260	1.6563	1.118	1.098	1.118	1.072	1.118	839,188	1.0895	2.41%
2017-12-22	1.660	1.630	1.660	1.630	1.660	772,000	1,275,400	1.6521	1.092	1.072	1.092	1.072	1.092	1,173,647	1.0867	-0.60%
2017-12-21	1.670	1.650	1.670	1.660	1.670	600,000	997,520	1.6625	1.098	1.085	1.098	1.092	1.098	912,161	1.0936	0.00%
2017-12-20	1.670	1.640	1.670	1.640	1.670	570,000	941,700	1.6521	1.098	1.079	1.098	1.079	1.098	866,553	1.0867	1.21%
2017-12-19	1.650	1.620	1.650	1.630	1.650	396,000	648,660	1.6380	1.085	1.066	1.085	1.072	1.085	602,026	1.0775	0.00%
2017-12-18	1.650	1.610	1.650	1.630	1.660	380,000	623,280	1.6402	1.085	1.059	1.085	1.072	1.092	577,702	1.0789	0.00%
2017-12-15	1.650	1.620	1.650	1.630	1.670	490,000	803,500	1.6398	1.085	1.066	1.085	1.072	1.098	744,931	1.0786	0.61%
2017-12-14	1.640	1.630	1.640	1.600	1.650	536,000	875,220	1.6329	1.079	1.072	1.079	1.052	1.085	814,863	1.0741	-1.80%
2017-12-13	1.670	1.650	1.670	1.630	1.670	512,000	840,280	1.6412	1.098	1.085	1.098	1.072	1.098	778,377	1.0795	1.21%
2017-12-12	1.650	1.630	1.650	1.640	1.690	538,000	897,060	1.6674	1.085	1.072	1.085	1.079	1.112	817,904	1.0968	-1.79%
2017-12-11	1.680	1.650	1.680	1.650	1.700	526,000	879,400	1.6719	1.105	1.085	1.105	1.085	1.118	799,661	1.0997	0.60%
2017-12-08	1.670	1.650	1.670	1.670	1.690	434,000	726,120	1.6731	1.098	1.085	1.098	1.098	1.112	659,796	1.1005	1.21%
2017-12-07	1.650	1.610	1.650	1.600	1.660	568,000	924,280	1.6273	1.085	1.059	1.085	1.052	1.092	863,512	1.0704	-0.60%
2017-12-06	1.660	1.640	1.660	1.660	1.680	408,000	681,060	1.6693	1.092	1.079	1.092	1.092	1.105	620,269	1.0980	-0.60%
2017-12-05	1.670	1.640	1.670	1.650	1.670	510,000	845,000	1.6569	1.098	1.079	1.098	1.085	1.098	775,336	1.0898	0.00%
2017-12-04	1.670	1.640	1.670	1.640	1.680	570,000	949,100	1.6651	1.098	1.079	1.098	1.079	1.105	866,553	1.0953	-1.18%
2017-12-01	1.690	1.670	1.690	1.680	1.690	424,000	714,260	1.6846	1.112	1.098	1.112	1.105	1.112	644,593	1.1081	-0.59%
2017-11-30	1.700	1.670	1.700	1.690	1.700	454,000	767,480	1.6905	1.118	1.098	1.118	1.112	1.118	690,201	1.1120	0.59%
2017-11-29	1.690	1.680	1.700	1.680	1.700	448,000	757,340	1.6905	1.112	1.105	1.118	1.105	1.118	681,080	1.1120	0.60%
2017-11-28	1.680	1.670	1.690	1.660	1.710	426,000	718,900	1.6876	1.105	1.098	1.112	1.092	1.125	647,634	1.1100	-1.18%
2017-11-27	1.700	1.690	1.700	1.700	1.740	556,000	959,140	1.7251	1.118	1.112	1.118	1.118	1.145	845,269	1.1347	-2.86%
2017-11-24	1.750	1.720	1.750	1.740	1.780	496,000	871,760	1.7576	1.151	1.131	1.151	1.145	1.171	754,053	1.1561	0.00%
2017-11-23	1.750	1.740	1.750	1.750	1.790	338,000	602,100	1.7814	1.151	1.145	1.151	1.151	1.177	513,850	1.1717	-1.69%
2017-11-22	1.780	1.750	1.780	1.730	1.790	396,000	696,020	1.7576	1.171	1.151	1.171	1.138	1.177	602,026	1.1561	0.56%
2017-11-21	1.770	1.750	1.780	1.760	1.800	398,000	708,660	1.7806	1.164	1.151	1.171	1.158	1.184	605,067	1.1712	-1.67%
2017-11-20	1.800	1.780	1.800	1.770	1.840	584,000	1,044,120	1.7879	1.184	1.171	1.184	1.164	1.210	887,836	1.1760	-0.55%
2017-11-17	1.810	1.800	1.820	1.800	1.870	464,000	850,700	1.8334	1.191	1.184	1.197	1.184	1.230	705,404	1.2060	-2.69%
2017-11-16	1.860	1.840	1.860	1.830	1.920	350,000	649,640	1.8561	1.223	1.210	1.223	1.204	1.263	532,094	1.2209	0.54%
2017-11-15	1.850	1.840	1.850	1.840	1.860	836,000	1,547,940	1.8516	1.217	1.210	1.217	1.210	1.223	1,270,944	1.2179	0.54%
2017-11-14	1.840	1.830	1.850	1.830	1.860	556,000	1,025,400	1.8442	1.210	1.204	1.217	1.204	1.223	845,269	1.2131	-1.08%
2017-11-13	1.860	1.830	1.860	1.840	1.880	368,000	684,280	1.8595	1.223	1.204	1.223	1.210	1.237	559,458	1.2231	-1.06%
2017-11-10	1.880	1.870	1.880	1.860	1.930	756,000	1,420,720	1.8793	1.237	1.230	1.237	1.223	1.270	1,149,322	1.2361	0.00%
2017-11-09	1.880	1.860	1.880	1.850	1.890	498,000	928,520	1.8645	1.237	1.223	1.237	1.217	1.243	757,093	1.2264	1.08%
2017-11-08	1.860	1.850	1.870	1.840	1.940	972,000	1,835,160	1.8880	1.223	1.217	1.230	1.210	1.276	1,477,700	1.2419	-4.12%
2017-11-07	1.940	1.920	1.930	1.910	2.020	3,320,000	6,497,360	1.9570	1.276	1.263	1.270	1.256	1.329	5,047,288	1.2873	1.04%
2017-11-06	1.920	1.920	1.930	1.870	1.960	1,654,000	3,161,860	1.9116	1.263	1.263	1.270	1.230	1.289	2,514,523	1.2574	1.05%
2017-11-03	1.900	1.900	1.910	1.820	1.910	964,000	1,804,360	1.8717	1.250	1.250	1.256	1.197	1.256	1,465,538	1.2312	4.97%
2017-11-02	1.810	1.800	1.830	1.810	1.840	460,000	842,880	1.8323	1.191	1.184	1.204	1.191	1.210	699,323	1.2053	-2.16%
2017-11-01	1.850	1.830	1.860	1.830	1.860	580,000	1,069,780	1.8444	1.217	1.204	1.223	1.204	1.223	881,755	1.2132	2.78%
2017-10-31	1.800	1.780	1.810	1.770	1.840	338,000	613,000	1.8136	1.184	1.171	1.191	1.164	1.210	513,850	1.1930	-1.10%
2017-10-30	1.820	1.810	1.830	1.810	1.850	340,000	622,480	1.8308	1.197	1.191	1.204	1.191	1.217	516,891	1.2043	-1.62%
2017-10-27	1.850	1.820	1.850	1.820	1.860	376,000	695,040	1.8485	1.217	1.197	1.217	1.197	1.223	571,621	1.2159	-0.54%
2017-10-26	1.860	1.850	1.870	1.850	1.870	334,000	620,880	1.8589	1.223	1.217	1.230	1.217	1.230	507,769	1.2228	0.00%
2017-10-25	1.860	1.850	1.870	1.850	1.870	374,000	695,300	1.8591	1.223	1.217	1.230	1.217	1.230	568,580	1.2229	0.54%
2017-10-24	1.850	1.850	1.860	1.850	1.870	304,000	565,440	1.8600	1.217	1.217	1.223	1.217	1.230	462,161	1.2235	-1.07%
2017-10-23	1.870	1.860	1.880	1.860	1.870	416,000	776,460	1.8665	1.230	1.223	1.237	1.223	1.230	632,431	1.2277	-0.53%
2017-10-20	1.880	1.860	1.880	1.860	1.890	330,000	616,820	1.8692	1.237	1.223	1.237	1.223	1.243	501,688	1.2295	0.00%
2017-10-19	1.880	1.870	1.890	1.870	1.910	480,000	908,860	1.8935	1.237	1.230	1.243	1.230	1.256	729,728	1.2455	0.00%
2017-10-18	1.880	1.870	1.880	1.860	1.890	472,000	887,480	1.8803	1.237	1.230	1.237	1.223	1.243	717,566	1.2368	0.00%
2017-10-17	1.880	1.870	1.880	1.860	1.880	446,000	833,200	1.8682	1.237	1.230	1.237	1.223	1.237	678,039	1.2288	0.53%
2017-10-16	1.870	1.860	1.870	1.850	1.870	406,000	756,520	1.8633	1.230	1.223	1.230	1.217	1.230	617,229	1.2257	0.54%
2017-10-13	1.860	1.860	1.870	1.850	1.870	446,000	829,160	1.8591	1.223	1.223	1.230	1.217	1.230	678,039	1.2229	-0.53%
2017-10-12	1.870	1.870	1.880	1.860	1.880	420,000	786,220	1.8720	1.230	1.230	1.237	1.223	1.237	638,512	1.2313	-0.53%
2017-10-11	1.880	1.870	1.880	1.870	1.900	500,000	938,580	1.8772	1.237	1.230	1.237	1.230	1.250	760,134	1.2348	0.00%
2017-10-10	1.880	1.870	1.880	1.870	1.890	414,000	779,120	1.8819	1.237	1.230	1.237	1.230	1.243	629,391	1.2379	0.53%
2017-10-09	1.870	1.850	1.880	1.850	1.900	412,000	768,100	1.8643	1.230	1.217	1.237	1.217	1.250	626,350	1.2263	0.00%
2017-10-06	1.870	1.860	1.870	1.870	1.890	452,000	850,380	1.8814	1.230	1.223	1.230	1.230	1.243	687,161	1.2375	0.54%
2017-10-04	1.860	1.860	1.880	1.860	1.880	438,000	819,480	1.8710	1.223	1.223	1.237	1.223	1.237	665,877	1.2307	-0.53%
2017-10-03	1.870	1.860	1.880	1.860	1.940	552,000	1,034,180	1.8735	1.230	1.223	1.237	1.223	1.276	839,188	1.2324	0.54%
2017-09-29	1.860	1.850	1.870	1.840	1.870	374,000	695,540	1.8597	1.223	1.217	1.230	1.210	1.230	568,580	1.2233	0.00%
2017-09-28	1.860	1.850	1.870	1.850	1.900	452,000	841,400	1.8615	1.223	1.217	1.230	1.217	1.250	687,161	1.2245	0.54%
2017-09-27	1.850	1.830	1.850	1.830	1.850	340,000	626,000	1.8412	1.217	1.204	1.217	1.204	1.217	516,891	1.2111	0.00%
2017-09-26	1.850	1.840	1.860	1.830	1.900	904,000	1,663,920	1.8406	1.217	1.210	1.223	1.204	1.250	1,374,322	1.2107	0.54%
2017-09-25	1.840	1.820	1.840	1.830	1.870	448,000	825,480	1.8426	1.210	1.197	1.210	1.204	1.230	681,080	1.2120	-1.60%
2017-09-22	1.870	1.860	1.870	1.850	1.880	630,000	1,171,780	1.8600	1.230	1.223	1.230	1.217	1.237	957,769	1.2234	0.54%
2017-09-21	1.860	1.860	1.870	1.780	1.890	576,000	1,044,760	1.8138	1.223	1.223	1.230	1.171	1.243	875,674	1.1931	3.33%
2017-09-20	1.800	1.800	1.810	1.790	1.810	314,000	565,920	1.8023	1.184	1.184	1.191	1.177	1.191	477,364	1.1855	0.56%
2017-09-19	1.790	1.780	1.810	1.780	1.810	519,980	935,705	1.7995	1.177	1.171	1.191	1.171	1.191	790,509	1.1837	-1.10%
2017-09-18	1.810	1.810	1.820	1.800	1.810	390,000	704,900	1.8074	1.191	1.191	1.197	1.184	1.191	592,904	1.1889	0.00%
2017-09-15	1.810	1.800	1.810	1.800	1.810	346,000	625,760	1.8086	1.191	1.184	1.191	1.184	1.191	526,013	1.1896	0.56%
2017-09-14	1.800	1.790	1.810	1.800	1.810	356,000	641,840	1.8029	1.184	1.177	1.191	1.184	1.191	541,215	1.1859	-0.55%
2017-09-13	1.810	1.790	1.810	1.790	1.810	390,000	702,120	1.8003	1.191	1.177	1.191	1.177	1.191	592,904	1.1842	0.00%
2017-09-12	1.810	1.800	1.810	1.800	1.870	432,000	779,820	1.8051	1.191	1.184	1.191	1.184	1.230	656,756	1.1874	1.12%
2017-09-11	1.790	1.790	1.800	1.780	1.810	532,000	953,320	1.7920	1.177	1.177	1.184	1.171	1.191	808,782	1.1787	-1.10%
2017-09-08	1.810	1.800	1.810	1.800	1.820	508,000	919,580	1.8102	1.191	1.184	1.191	1.184	1.197	772,296	1.1907	0.56%
2017-09-07	1.820	1.790	1.820	1.790	1.830	462,000	835,820	1.8091	1.184	1.164	1.184	1.164	1.191	710,168	1.1769	0.55%
2017-09-06	1.810	1.790	1.810	1.790	1.810	482,000	867,800	1.8004	1.177	1.164	1.177	1.164	1.177	740,911	1.1713	0.00%
2017-09-05	1.810	1.790	1.820	1.800	1.810	256,000	463,260	1.8096	1.177	1.164	1.184	1.171	1.177	393,513	1.1772	0.56%
2017-09-04	1.800	1.820	1.830	1.760	1.820	506,000	913,220	1.8048	1.171	1.184	1.191	1.145	1.184	777,803	1.1741	-1.10%
2017-09-01	1.820	1.800	1.820	1.790	1.840	452,000	822,700	1.8201	1.184	1.171	1.184	1.164	1.197	694,796	1.1841	-1.09%
2017-08-31	1.840	1.830	1.840	1.800	1.860	628,000	1,149,400	1.8303	1.197	1.191	1.197	1.171	1.210	965,336	1.1907	1.66%
2017-08-30	1.810	1.790	1.810	1.790	1.820	484,000	875,660	1.8092	1.177	1.164	1.177	1.164	1.184	743,985	1.1770	0.00%
2017-08-29	1.810	1.780	1.810	1.800	1.850	580,000	1,044,620	1.8011	1.177	1.158	1.177	1.171	1.204	891,552	1.1717	1.12%
2017-08-28	1.790	1.760	1.800	1.790	1.800	390,000	700,300	1.7956	1.164	1.145	1.171	1.164	1.171	599,492	1.1682	0.56%
2017-08-25	1.780	1.750	1.780	1.730	1.800	404,000	715,040	1.7699	1.158	1.138	1.158	1.125	1.171	621,012	1.1514	1.14%
2017-08-24	1.760	1.710	1.760	1.650	1.770	1,184,000	2,012,560	1.6998	1.145	1.112	1.145	1.073	1.151	1,819,997	1.1058	4.76%
2017-08-22	1.680	1.680	1.700	1.680	1.710	334,000	565,740	1.6938	1.093	1.093	1.106	1.093	1.112	513,411	1.1019	-2.33%
2017-08-21	1.720	1.680	1.720	1.680	1.720	478,000	809,800	1.6941	1.119	1.093	1.119	1.093	1.119	734,762	1.1021	1.18%
2017-08-18	1.700	1.680	1.700	1.660	1.700	436,000	732,400	1.6798	1.106	1.093	1.106	1.080	1.106	670,202	1.0928	-1.16%
2017-08-17	1.720	1.690	1.720	1.690	1.720	510,000	869,880	1.7056	1.119	1.099	1.119	1.099	1.119	783,951	1.1096	1.18%
2017-08-16	1.700	1.710	1.730	1.670	1.820	1,118,000	1,934,340	1.7302	1.106	1.112	1.125	1.086	1.184	1,718,544	1.1256	1.80%
2017-08-15	1.670	1.650	1.690	1.670	1.720	604,000	1,023,440	1.6944	1.086	1.073	1.099	1.086	1.119	928,444	1.1023	-3.47%
2017-08-14	1.730	1.700	1.730	1.680	1.730	610,000	1,045,120	1.7133	1.125	1.106	1.125	1.093	1.125	937,667	1.1146	-1.14%
2017-08-11	1.750	1.710	1.760	1.690	1.780	482,000	840,000	1.7427	1.138	1.112	1.145	1.099	1.158	740,911	1.1337	-0.57%
2017-08-10	1.760	1.740	1.770	1.720	1.780	562,000	982,200	1.7477	1.145	1.132	1.151	1.119	1.158	863,884	1.1370	-1.12%
2017-08-09	1.780	1.750	1.780	1.750	1.820	352,000	626,700	1.7804	1.158	1.138	1.158	1.138	1.184	541,080	1.1582	-0.56%
2017-08-08	1.790	1.770	1.790	1.720	1.810	544,000	957,140	1.7594	1.164	1.151	1.164	1.119	1.177	836,215	1.1446	2.29%
2017-08-07	1.750	1.750	1.770	1.740	1.770	508,000	894,580	1.7610	1.138	1.138	1.151	1.132	1.151	780,877	1.1456	0.00%
2017-08-04	1.750	1.750	1.770	1.740	1.790	480,000	850,880	1.7727	1.138	1.138	1.151	1.132	1.164	737,837	1.1532	-2.78%
2017-08-03	1.800	1.780	1.810	1.760	1.800	544,000	971,860	1.7865	1.171	1.158	1.177	1.145	1.171	836,215	1.1622	0.56%
2017-08-02	1.790	1.770	1.800	1.770	1.880	754,000	1,360,700	1.8046	1.164	1.151	1.171	1.151	1.223	1,159,018	1.1740	-2.19%
2017-08-01	1.830	1.800	1.840	1.790	1.830	554,000	1,002,920	1.8103	1.191	1.171	1.197	1.164	1.191	851,586	1.1777	0.55%
2017-07-31	1.820	1.810	1.820	1.790	1.830	492,000	890,720	1.8104	1.184	1.177	1.184	1.164	1.191	756,282	1.1778	0.00%
2017-07-28	1.820	1.790	1.830	1.790	1.830	522,000	947,220	1.8146	1.184	1.164	1.191	1.164	1.191	802,397	1.1805	0.55%
2017-07-27	1.810	1.780	1.810	1.780	1.870	604,000	1,086,820	1.7994	1.177	1.158	1.177	1.158	1.217	928,444	1.1706	0.00%
2017-07-26	1.810	1.780	1.810	1.780	1.840	604,000	1,095,860	1.8143	1.177	1.158	1.177	1.158	1.197	928,444	1.1803	-1.09%
2017-07-25	1.830	1.790	1.830	1.780	1.900	730,000	1,338,380	1.8334	1.191	1.164	1.191	1.158	1.236	1,122,126	1.1927	-1.08%
2017-07-24	1.850	1.810	1.850	1.780	1.850	608,000	1,105,880	1.8189	1.204	1.177	1.204	1.158	1.204	934,593	1.1833	1.09%
2017-07-21	1.830	1.800	1.830	1.800	1.830	540,000	981,720	1.8180	1.191	1.171	1.191	1.171	1.191	830,066	1.1827	0.55%
2017-07-20	1.820	1.780	1.820	1.790	1.830	642,000	1,159,340	1.8058	1.184	1.158	1.184	1.164	1.191	986,856	1.1748	0.55%
2017-07-19	1.810	1.790	1.800	1.770	1.820	572,000	1,030,480	1.8015	1.177	1.164	1.171	1.151	1.184	879,255	1.1720	1.12%
2017-07-18	1.790	1.760	1.790	1.760	1.790	394,000	703,560	1.7857	1.164	1.145	1.164	1.145	1.164	605,641	1.1617	-0.56%
2017-07-17	1.800	1.770	1.800	1.770	1.820	632,000	1,136,020	1.7975	1.171	1.151	1.171	1.151	1.184	971,485	1.1694	0.00%
2017-07-14	1.800	1.780	1.800	1.770	1.830	1,020,000	1,830,320	1.7944	1.171	1.158	1.171	1.151	1.191	1,567,903	1.1674	-1.64%
2017-07-13	1.830	1.800	1.830	1.760	1.840	1,070,000	1,934,640	1.8081	1.191	1.171	1.191	1.145	1.197	1,644,761	1.1762	1.67%
2017-07-12	1.800	1.780	1.800	1.780	1.800	498,000	891,140	1.7894	1.171	1.158	1.171	1.158	1.171	765,505	1.1641	-0.55%
2017-07-11	1.810	1.780	1.810	1.780	1.810	412,000	742,020	1.8010	1.177	1.158	1.177	1.158	1.177	633,310	1.1717	0.00%
2017-07-10	1.810	1.800	1.810	1.780	1.810	462,000	832,820	1.8026	1.177	1.171	1.177	1.158	1.177	710,168	1.1727	-0.55%
2017-07-07	1.820	1.780	1.820	1.730	1.820	1,068,000	1,902,760	1.7816	1.184	1.158	1.184	1.125	1.184	1,641,686	1.1590	1.68%
2017-07-06	1.790	1.760	1.790	1.730	1.830	1,048,000	1,882,740	1.7965	1.164	1.145	1.164	1.125	1.191	1,610,943	1.1687	-1.10%
2017-07-05	1.810	1.810	1.840	1.720	1.860	704,000	1,281,820	1.8208	1.177	1.177	1.197	1.119	1.210	1,082,160	1.1845	-1.09%
2017-07-04	1.830	1.830	1.850	1.830	1.870	466,000	860,260	1.8461	1.191	1.191	1.204	1.191	1.217	716,316	1.2009	-1.61%
2017-07-03	1.860	1.820	1.860	1.800	1.880	770,000	1,411,640	1.8333	1.210	1.184	1.210	1.171	1.223	1,183,613	1.1927	1.64%
2017-06-30	1.830	1.800	1.830	1.780	1.840	862,000	1,563,000	1.8132	1.191	1.171	1.191	1.158	1.197	1,325,031	1.1796	-0.54%
2017-06-29	1.840	1.820	1.840	1.820	1.850	566,000	1,038,440	1.8347	1.197	1.184	1.197	1.184	1.204	870,032	1.1936	-0.54%
2017-06-28	1.850	1.830	1.850	1.780	1.850	878,000	1,598,820	1.8210	1.204	1.191	1.204	1.158	1.204	1,349,626	1.1846	-0.54%
2017-06-27	1.860	1.850	1.880	1.850	1.940	1,724,000	3,245,320	1.8824	1.210	1.204	1.223	1.204	1.262	2,650,063	1.2246	-1.59%
2017-06-26	1.890	1.870	1.890	1.810	1.890	2,302,000	4,272,420	1.8560	1.230	1.217	1.230	1.177	1.230	3,538,541	1.2074	3.28%
2017-06-23	1.830	1.830	1.840	1.790	1.840	2,638,000	4,824,400	1.8288	1.191	1.191	1.197	1.164	1.197	4,055,027	1.1897	1.67%
2017-06-22	1.800	1.770	1.800	1.710	1.850	3,054,000	5,351,820	1.7524	1.171	1.151	1.171	1.112	1.204	4,694,485	1.1400	4.65%
2017-06-21	1.720	1.710	1.730	1.710	1.740	442,000	761,220	1.7222	1.119	1.112	1.125	1.112	1.132	679,424	1.1204	-0.58%
2017-06-20	1.730	1.710	1.730	1.700	1.730	486,000	835,700	1.7195	1.125	1.112	1.125	1.106	1.125	747,060	1.1187	0.00%
2017-06-19	1.730	1.710	1.730	1.690	1.730	468,000	801,440	1.7125	1.125	1.112	1.125	1.099	1.125	719,391	1.1141	0.58%
2017-06-16	1.720	1.690	1.730	1.690	1.720	428,000	731,200	1.7084	1.119	1.099	1.125	1.099	1.119	657,904	1.1114	0.00%
2017-06-15	1.720	1.720	1.730	1.700	1.720	408,000	695,360	1.7043	1.119	1.119	1.125	1.106	1.119	627,161	1.1087	0.58%
2017-06-14	1.710	1.690	1.730	1.690	1.730	398,000	677,420	1.7021	1.112	1.099	1.125	1.099	1.125	611,789	1.1073	-1.16%
2017-06-13	1.730	1.690	1.730	1.680	1.730	168,000	285,420	1.6989	1.125	1.099	1.125	1.093	1.125	258,243	1.1052	0.58%
2017-06-12	1.720	1.670	1.720	1.670	1.720	184,000	313,080	1.7015	1.119	1.086	1.119	1.086	1.119	282,837	1.1069	-0.58%
2017-06-09	1.730	1.670	1.730	1.640	1.730	202,000	341,560	1.6909	1.125	1.086	1.125	1.067	1.125	310,506	1.1000	0.58%
2017-06-08	1.720	1.670	1.730	1.660	1.720	144,000	243,260	1.6893	1.119	1.086	1.125	1.080	1.119	221,351	1.0990	1.18%
2017-06-07	1.700	1.660	1.700	1.630	1.700	234,000	390,860	1.6703	1.106	1.080	1.106	1.060	1.106	359,695	1.0866	0.59%
2017-06-06	1.690	1.670	1.710	1.630	1.710	584,000	980,640	1.6792	1.099	1.086	1.112	1.060	1.112	897,701	1.0924	-0.59%
2017-06-05	1.700	1.650	1.700	1.640	1.700	136,000	226,420	1.6649	1.106	1.073	1.106	1.067	1.106	209,054	1.0831	1.19%
2017-06-02	1.680	1.650	1.680	1.650	1.680	176,000	291,680	1.6573	1.093	1.073	1.093	1.073	1.093	270,540	1.0781	0.00%
2017-06-01	1.680	1.630	1.680	1.610	1.690	8,652,000	14,529,620	1.6793	1.093	1.060	1.093	1.047	1.099	13,299,504	1.0925	-1.18%
2017-05-31	1.700	1.660	1.700	1.650	1.720	374,000	624,740	1.6704	1.106	1.080	1.106	1.073	1.119	574,898	1.0867	-1.73%
2017-05-29	1.730	1.670	1.730	1.630	1.730	252,000	423,260	1.6796	1.125	1.086	1.125	1.060	1.125	387,364	1.0927	-0.57%
2017-05-26	1.740	1.680	1.740	1.680	1.740	140,000	239,700	1.7121	1.132	1.093	1.132	1.093	1.132	215,202	1.1138	1.16%
2017-05-25	1.720	1.700	1.720	1.690	1.750	166,000	285,720	1.7212	1.119	1.106	1.119	1.099	1.138	255,168	1.1197	0.00%
2017-05-24	1.720	1.670	1.750	1.650	1.750	256,000	433,620	1.6938	1.119	1.086	1.138	1.073	1.138	393,513	1.1019	1.78%
2017-05-23	1.690	1.650	1.700	1.610	1.720	368,000	615,660	1.6730	1.099	1.073	1.106	1.047	1.119	565,675	1.0884	-5.59%
2017-05-22	1.790	1.750	1.800	1.730	1.800	318,000	566,640	1.7819	1.164	1.138	1.171	1.125	1.171	488,817	1.1592	1.70%
2017-05-19	1.760	1.750	1.760	1.750	1.820	126,000	224,300	1.7802	1.145	1.138	1.145	1.138	1.184	193,682	1.1581	1.73%
2017-05-18	1.730	1.730	1.760	1.670	1.770	246,000	419,420	1.7050	1.125	1.125	1.145	1.086	1.151	378,141	1.1092	-1.70%
2017-05-17	1.760	1.700	1.760	1.730	1.780	276,000	478,780	1.7347	1.145	1.106	1.145	1.125	1.158	424,256	1.1285	0.57%
2017-05-16	1.750	1.720	1.750	1.750	1.770	156,000	274,120	1.7572	1.138	1.119	1.138	1.138	1.151	239,797	1.1431	0.00%
2017-05-15	1.750	1.710	1.750	1.680	1.760	1,134,000	1,942,420	1.7129	1.138	1.112	1.138	1.093	1.145	1,743,139	1.1143	-0.57%
2017-05-12	1.760	1.690	1.750	1.670	1.770	574,000	980,100	1.7075	1.145	1.099	1.138	1.086	1.151	882,330	1.1108	0.57%
2017-05-11	1.750	1.720	1.750	1.700	1.750	214,000	367,840	1.7189	1.138	1.119	1.138	1.106	1.138	328,952	1.1182	-1.13%
2017-05-10	1.770	1.710	1.770	1.660	1.800	706,000	1,222,740	1.7319	1.151	1.112	1.151	1.080	1.171	1,085,235	1.1267	4.12%
2017-05-09	1.700	1.690	1.730	1.700	1.770	686,000	1,177,200	1.7160	1.106	1.099	1.125	1.106	1.151	1,054,491	1.1164	-3.95%
2017-05-08	1.770	1.740	1.770	1.750	1.780	142,000	250,480	1.7639	1.151	1.132	1.151	1.138	1.158	218,277	1.1475	0.57%
2017-05-05	1.760	1.750	1.770	1.750	1.790	110,000	194,300	1.7664	1.145	1.138	1.151	1.138	1.164	169,088	1.1491	-2.22%
2017-05-04	1.800	1.760	1.800	1.770	1.800	188,000	337,200	1.7936	1.171	1.145	1.171	1.151	1.171	288,986	1.1668	-0.55%
2017-05-02	1.810	1.760	1.810	1.770	1.810	140,000	251,720	1.7980	1.177	1.145	1.177	1.151	1.177	215,202	1.1697	1.12%
2017-04-28	1.790	1.760	1.800	1.740	1.800	230,000	406,880	1.7690	1.164	1.145	1.171	1.132	1.171	353,547	1.1509	4.07%
2017-04-27	1.720	1.710	1.730	1.700	1.730	204,000	349,820	1.7148	1.119	1.112	1.125	1.106	1.125	313,581	1.1156	-1.71%
2017-04-26	1.750	1.730	1.750	1.710	1.760	290,000	501,500	1.7293	1.138	1.125	1.138	1.112	1.145	445,776	1.1250	-0.57%
2017-04-25	1.760	1.750	1.760	1.750	1.780	84,000	147,940	1.7612	1.145	1.138	1.145	1.138	1.158	129,121	1.1457	-1.68%
2017-04-24	1.790	1.760	1.790	1.700	1.790	354,000	609,720	1.7224	1.164	1.145	1.164	1.106	1.164	544,154	1.1205	0.00%
2017-04-21	1.790	1.800	1.810	1.710	1.800	1,002,000	1,762,520	1.7590	1.164	1.171	1.177	1.112	1.171	1,540,234	1.1443	-1.10%
2017-04-20	1.810	1.800	1.830	1.770	1.860	686,000	1,247,600	1.8187	1.177	1.171	1.191	1.151	1.210	1,054,491	1.1831	-3.21%
2017-04-19	1.870	1.840	1.870	1.840	1.870	76,000	141,080	1.8563	1.217	1.197	1.217	1.197	1.217	116,824	1.2076	0.00%
2017-04-18	1.870	1.850	1.870	1.850	1.880	108,000	201,040	1.8615	1.217	1.204	1.217	1.204	1.223	166,013	1.2110	-1.58%
2017-04-13	1.900	1.870	1.890	1.850	1.900	266,000	497,440	1.8701	1.236	1.217	1.230	1.204	1.236	408,884	1.2166	0.00%
2017-04-12	1.900	1.860	1.900	1.860	1.900	60,000	112,720	1.8787	1.236	1.210	1.236	1.210	1.236	92,230	1.2222	0.00%
2017-04-11	1.900	1.860	1.900	1.850	1.920	794,000	1,485,440	1.8708	1.236	1.210	1.236	1.204	1.249	1,220,505	1.2171	1.06%
2017-04-10	1.880	1.880	1.900	1.870	1.900	110,000	208,240	1.8931	1.223	1.223	1.236	1.217	1.236	169,088	1.2316	-1.05%
2017-04-07	1.900	1.900	1.910	1.870	1.900	58,000	110,100	1.8983	1.236	1.236	1.243	1.217	1.236	89,155	1.2349	-2.06%
2017-04-06	1.940	1.910	1.940	1.910	1.960	252,000	486,100	1.9290	1.262	1.243	1.262	1.243	1.275	387,364	1.2549	-0.51%
2017-04-05	1.950	1.910	1.950	1.910	1.950	184,000	351,800	1.9120	1.269	1.243	1.269	1.243	1.269	282,837	1.2438	2.09%
2017-04-03	1.910	1.900	1.920	1.910	1.910	66,000	126,060	1.9100	1.243	1.236	1.249	1.243	1.243	101,453	1.2426	-0.52%
2017-03-31	1.920	1.920	1.930	1.890	1.920	326,000	619,680	1.9009	1.249	1.249	1.256	1.230	1.249	501,114	1.2366	0.52%
2017-03-30	1.910	1.900	1.920	1.890	1.940	596,000	1,138,360	1.9100	1.243	1.236	1.249	1.230	1.262	916,147	1.2426	-1.04%
2017-03-29	1.930	1.930	1.940	1.900	2.010	1,082,000	2,102,920	1.9435	1.256	1.256	1.262	1.236	1.308	1,663,207	1.2644	0.00%
2017-03-28	1.930	1.930	1.940	1.910	1.960	722,000	1,401,960	1.9418	1.256	1.256	1.262	1.243	1.275	1,109,829	1.2632	1.05%
2017-03-27	1.910	1.910	1.920	1.900	1.960	398,000	765,520	1.9234	1.243	1.243	1.249	1.236	1.275	611,789	1.2513	-1.04%
2017-03-24	1.930	1.900	1.930	1.890	1.930	184,000	350,260	1.9036	1.256	1.236	1.256	1.230	1.256	282,837	1.2384	0.00%
2017-03-23	1.930	1.870	1.940	1.860	1.930	1,008,000	1,907,080	1.8919	1.256	1.217	1.262	1.210	1.256	1,549,457	1.2308	1.58%
2017-03-22	1.900	1.880	1.900	1.880	2.000	930,000	1,775,480	1.9091	1.236	1.223	1.236	1.223	1.301	1,429,558	1.2420	-4.52%
2017-03-21	1.990	1.930	1.990	1.900	2.010	744,000	1,452,980	1.9529	1.295	1.256	1.295	1.236	1.308	1,143,647	1.2705	-0.50%
2017-03-20	2.000	2.000	2.020	1.920	2.010	544,000	1,062,080	1.9524	1.301	1.301	1.314	1.249	1.308	836,215	1.2701	2.56%
2017-03-17	1.950	1.910	1.950	1.870	1.960	312,000	598,660	1.9188	1.269	1.243	1.269	1.217	1.275	479,594	1.2483	2.63%
2017-03-16	1.900	1.860	1.910	1.860	1.920	188,000	357,980	1.9041	1.236	1.210	1.243	1.210	1.249	288,986	1.2387	0.00%
2017-03-15	1.900	1.890	1.900	1.880	1.900	132,000	249,300	1.8886	1.236	1.230	1.236	1.223	1.236	202,905	1.2287	0.00%
2017-03-14	1.900	1.870	1.900	1.900	1.910	6,000	11,440	1.9067	1.236	1.217	1.236	1.236	1.243	9,223	1.2404	-0.52%
2017-03-13	1.910	1.870	1.920	1.800	1.910	356,000	657,260	1.8462	1.243	1.217	1.249	1.171	1.243	547,229	1.2011	-0.52%
2017-03-10	1.920	1.880	1.920	1.860	1.920	102,000	192,900	1.8912	1.249	1.223	1.249	1.210	1.249	156,790	1.2303	1.59%
2017-03-09	1.890	1.860	1.900	1.870	1.900	120,000	224,840	1.8737	1.230	1.210	1.236	1.217	1.236	184,459	1.2189	-1.56%
2017-03-08	1.920	1.870	1.930	1.850	1.920	50,000	94,580	1.8916	1.249	1.217	1.256	1.204	1.249	76,858	1.2306	1.05%
2017-03-07	1.900	1.870	1.910	1.870	1.910	64,000	121,280	1.8950	1.236	1.217	1.243	1.217	1.243	98,378	1.2328	-1.04%
2017-03-06	1.920	1.910	1.920	1.830	1.920	668,000	1,240,660	1.8573	1.249	1.243	1.249	1.191	1.249	1,026,823	1.2083	-0.52%
2017-03-03	1.930	1.880	1.930	1.890	1.930	54,000	102,960	1.9067	1.256	1.223	1.256	1.230	1.256	83,007	1.2404	1.05%
2017-03-02	1.910	1.890	1.920	1.890	1.920	528,000	1,003,660	1.9009	1.243	1.230	1.249	1.230	1.249	811,620	1.2366	-3.54%
2017-03-01	1.980	1.920	1.980	1.890	1.980	556,000	1,076,060	1.9354	1.288	1.249	1.288	1.230	1.288	854,661	1.2590	2.59%
2017-02-28	1.930	1.900	1.940	1.900	1.940	130,000	250,000	1.9231	1.256	1.236	1.262	1.236	1.262	199,831	1.2511	1.05%
2017-02-27	1.910	1.920	1.930	1.880	1.920	56,000	107,020	1.9111	1.243	1.249	1.256	1.223	1.249	86,081	1.2432	-0.52%
2017-02-24	1.920	1.900	1.920	1.900	1.920	82,000	156,740	1.9115	1.249	1.236	1.249	1.236	1.249	126,047	1.2435	0.00%
2017-02-23	1.920	1.900	1.930	1.890	1.930	48,000	91,420	1.9046	1.249	1.236	1.256	1.230	1.256	73,784	1.2390	1.05%
2017-02-22	1.900	1.900	1.910	1.890	1.910	120,000	228,980	1.9082	1.236	1.236	1.243	1.230	1.243	184,459	1.2414	-1.55%
2017-02-21	1.930	1.900	1.930	1.880	1.940	326,000	620,580	1.9036	1.256	1.236	1.256	1.223	1.262	501,114	1.2384	-0.52%
2017-02-20	1.940	1.940	1.950	1.940	1.940	8,000	15,520	1.9400	1.262	1.262	1.269	1.262	1.262	12,297	1.2621	-0.51%
2017-02-17	1.950	1.910	1.950	1.900	1.950	98,000	189,220	1.9308	1.269	1.243	1.269	1.236	1.269	150,642	1.2561	1.56%
2017-02-16	1.920	1.900	1.920	1.900	1.920	118,000	224,180	1.8998	1.249	1.236	1.249	1.236	1.249	181,385	1.2359	0.52%
2017-02-15	1.910	1.900	1.910	1.890	1.950	192,000	366,900	1.9109	1.243	1.236	1.243	1.230	1.269	295,135	1.2432	-1.55%
2017-02-14	1.940	1.900	1.940	1.900	1.970	708,000	1,377,420	1.9455	1.262	1.236	1.262	1.236	1.282	1,088,309	1.2657	0.00%
2017-02-13	1.940	1.920	1.940	1.910	1.950	212,000	407,360	1.9215	1.262	1.249	1.262	1.243	1.269	325,878	1.2500	0.52%
2017-02-10	1.930	1.920	1.930	1.890	1.930	272,000	518,720	1.9071	1.256	1.249	1.256	1.230	1.256	418,107	1.2406	0.52%
2017-02-09	1.920	1.900	1.930	1.890	1.930	222,000	422,200	1.9018	1.249	1.236	1.256	1.230	1.256	341,249	1.2372	-0.52%
2017-02-08	1.930	1.920	1.930	1.890	1.930	140,000	267,560	1.9111	1.256	1.249	1.256	1.230	1.256	215,202	1.2433	0.00%
2017-02-07	1.930	1.900	1.930	1.910	1.990	108,000	210,100	1.9454	1.256	1.236	1.256	1.243	1.295	166,013	1.2656	0.00%
2017-02-06	1.930	1.930	1.940	1.850	1.930	256,000	487,240	1.9033	1.256	1.256	1.262	1.204	1.256	393,513	1.2382	-0.52%
2017-02-03	1.940	1.930	1.940	1.920	1.940	38,000	73,540	1.9353	1.262	1.256	1.262	1.249	1.262	58,412	1.2590	0.00%
2017-02-02	1.940	1.930	1.940	1.900	1.940	88,000	167,520	1.9036	1.262	1.256	1.262	1.236	1.262	135,270	1.2384	-0.51%
2017-02-01	1.950	1.920	1.950	1.920	1.980	66,000	128,100	1.9409	1.269	1.249	1.269	1.249	1.288	101,453	1.2627	0.00%
2017-01-27	1.950	1.940	1.950	1.890	1.950	56,000	107,560	1.9207	1.269	1.262	1.269	1.230	1.269	86,081	1.2495	3.72%
2017-01-26	1.880	1.860	1.930	1.880	1.920	82,000	155,480	1.8961	1.223	1.210	1.256	1.223	1.249	126,047	1.2335	-1.57%
2017-01-25	1.910	1.910	1.920	1.860	1.940	166,000	313,880	1.8908	1.243	1.243	1.249	1.210	1.262	255,168	1.2301	-0.52%
2017-01-24	1.920	1.890	1.920	1.870	1.930	164,000	310,580	1.8938	1.249	1.230	1.249	1.217	1.256	252,094	1.2320	-1.03%
2017-01-23	1.940	1.940	1.950	1.940	1.950	46,000	89,320	1.9417	1.262	1.262	1.269	1.262	1.269	70,709	1.2632	1.57%
2017-01-20	1.910	1.910	1.920	1.880	1.920	82,000	155,560	1.8971	1.243	1.243	1.249	1.223	1.249	126,047	1.2341	0.53%
2017-01-19	1.900	1.890	1.900	1.830	1.900	64,000	119,620	1.8691	1.236	1.230	1.236	1.191	1.236	98,378	1.2159	1.06%
2017-01-18	1.880	1.880	1.890	1.860	1.880	96,000	180,120	1.8763	1.223	1.223	1.230	1.210	1.223	147,567	1.2206	-1.05%
2017-01-17	1.900	1.880	1.900	1.880	1.900	22,000	41,560	1.8891	1.236	1.223	1.236	1.223	1.236	33,818	1.2289	0.00%
2017-01-16	1.900	1.880	1.900	1.880	1.910	60,000	113,880	1.8980	1.236	1.223	1.236	1.223	1.243	92,230	1.2347	0.00%
2017-01-13	1.900	1.870	1.900	1.870	1.900	28,000	52,900	1.8893	1.236	1.217	1.236	1.217	1.236	43,040	1.2291	2.70%
2017-01-12	1.850	1.850	1.890	1.850	1.900	66,000	124,500	1.8864	1.204	1.204	1.230	1.204	1.236	101,453	1.2272	-3.14%
2017-01-11	1.910	1.880	1.910	1.910	1.910	4,000	7,640	1.9100	1.243	1.223	1.243	1.243	1.243	6,149	1.2426	0.00%
2017-01-10	1.910	1.910	1.930	1.800	1.910	408,000	760,180	1.8632	1.243	1.243	1.256	1.171	1.243	627,161	1.2121	0.53%
2017-01-09	1.900	1.900	1.920	1.890	1.950	116,000	220,720	1.9028	1.236	1.236	1.249	1.230	1.269	178,310	1.2378	-2.56%
2017-01-06	1.950	1.900	1.950	1.900	1.950	262,000	502,920	1.9195	1.269	1.236	1.269	1.236	1.269	402,736	1.2488	1.04%
2017-01-05	1.930	1.900	1.940	1.900	1.950	470,000	899,380	1.9136	1.256	1.236	1.262	1.236	1.269	722,465	1.2449	-1.03%
2017-01-04	1.950	1.900	1.950	1.900	1.950	64,000	123,400	1.9281	1.269	1.236	1.269	1.236	1.269	98,378	1.2543	0.00%
2017-01-03	1.950	1.950	1.970	1.920	1.960	50,000	96,880	1.9376	1.269	1.269	1.282	1.249	1.275	76,858	1.2605	-1.52%
2016-12-30	1.980	1.940	1.970	1.880	1.980	280,000	539,000	1.9250	1.288	1.262	1.282	1.223	1.288	430,405	1.2523	0.51%
2016-12-29	1.970	1.960	1.990	1.920	1.970	216,000	419,500	1.9421	1.282	1.275	1.295	1.249	1.282	332,026	1.2635	0.00%
2016-12-28	1.970	1.960	1.970	1.930	2.000	102,000	200,960	1.9702	1.282	1.275	1.282	1.256	1.301	156,790	1.2817	-1.50%
2016-12-23	2.000	1.960	2.000	1.980	2.000	66,000	130,820	1.9821	1.301	1.275	1.301	1.288	1.301	101,453	1.2895	1.01%
2016-12-22	1.980	1.960	1.980	1.960	2.000	24,000	47,840	1.9933	1.288	1.275	1.288	1.275	1.301	36,892	1.2968	0.00%
2016-12-21	1.980	1.960	1.980	1.950	2.000	140,000	275,300	1.9664	1.288	1.275	1.288	1.269	1.301	215,202	1.2793	-1.49%
2016-12-20	2.010	1.950	2.010	1.950	2.030	1,372,000	2,729,860	1.9897	1.308	1.269	1.308	1.269	1.321	2,108,983	1.2944	1.01%
2016-12-19	1.990	1.950	1.990	1.890	1.990	840,000	1,633,980	1.9452	1.295	1.269	1.295	1.230	1.295	1,291,214	1.2655	2.58%
2016-12-16	1.940	1.930	1.940	1.880	1.940	184,000	349,440	1.8991	1.262	1.256	1.262	1.223	1.262	282,837	1.2355	2.11%
2016-12-15	1.900	1.880	1.900	1.880	1.910	138,000	260,560	1.8881	1.236	1.223	1.236	1.223	1.243	212,128	1.2283	0.00%
2016-12-14	1.900	1.850	1.900	1.860	1.920	140,000	263,280	1.8806	1.236	1.204	1.236	1.210	1.249	215,202	1.2234	1.06%
2016-12-13	1.880	1.860	1.880	1.830	1.880	258,000	480,100	1.8609	1.223	1.210	1.223	1.191	1.223	396,587	1.2106	0.53%
2016-12-12	1.870	1.860	1.880	1.840	1.890	348,000	648,780	1.8643	1.217	1.210	1.223	1.197	1.230	534,931	1.2128	-1.06%
2016-12-09	1.890	1.880	1.900	1.870	1.920	284,000	534,680	1.8827	1.230	1.223	1.236	1.217	1.249	436,553	1.2248	0.00%
2016-12-08	1.890	1.870	1.890	1.880	1.990	416,000	790,460	1.9001	1.230	1.217	1.230	1.223	1.295	639,458	1.2361	-2.07%
2016-12-07	1.930	1.880	1.930	1.860	1.930	288,000	543,020	1.8855	1.256	1.223	1.256	1.210	1.256	442,702	1.2266	1.58%
2016-12-06	1.900	1.880	1.900	1.840	1.900	326,000	609,780	1.8705	1.236	1.223	1.236	1.197	1.236	501,114	1.2168	2.70%
2016-12-05	1.850	1.840	1.850	1.850	1.900	164,000	307,420	1.8745	1.204	1.197	1.204	1.204	1.236	252,094	1.2195	-3.14%
2016-12-02	1.910	1.870	1.910	1.870	1.910	302,000	568,380	1.8821	1.243	1.217	1.243	1.217	1.243	464,222	1.2244	1.60%
2016-12-01	1.880	1.880	1.950	1.860	1.900	346,000	650,260	1.8794	1.223	1.223	1.269	1.210	1.236	531,857	1.2226	0.53%
2016-11-30	1.870	1.870	1.900	1.870	1.900	290,000	546,140	1.8832	1.217	1.217	1.236	1.217	1.236	445,776	1.2251	0.00%
2016-11-29	1.870	1.870	1.880	1.870	1.950	556,000	1,065,300	1.9160	1.217	1.217	1.223	1.217	1.269	854,661	1.2465	-3.61%
2016-11-28	1.940	1.920	1.950	1.890	1.960	504,000	972,760	1.9301	1.262	1.249	1.269	1.230	1.275	774,728	1.2556	-1.02%
2016-11-25	1.960	1.950	1.960	1.900	2.080	1,704,000	3,358,740	1.9711	1.275	1.269	1.275	1.236	1.353	2,619,320	1.2823	-4.39%
2016-11-24	2.050	2.040	2.050	2.020	2.080	586,000	1,201,540	2.0504	1.334	1.327	1.334	1.314	1.353	900,775	1.3339	-0.97%
2016-11-23	2.070	2.030	2.070	2.020	2.090	590,000	1,205,840	2.0438	1.347	1.321	1.347	1.314	1.360	906,924	1.3296	-1.43%
2016-11-22	2.100	2.070	2.100	2.050	2.120	760,000	1,586,920	2.0881	1.366	1.347	1.366	1.334	1.379	1,168,241	1.3584	0.48%
2016-11-21	2.090	2.080	2.110	2.080	2.150	926,000	1,948,720	2.1044	1.360	1.353	1.373	1.353	1.399	1,423,410	1.3691	-0.95%
2016-11-18	2.110	2.080	2.110	2.080	2.120	628,000	1,318,360	2.0993	1.373	1.353	1.373	1.353	1.379	965,336	1.3657	1.44%
2016-11-17	2.080	2.070	2.080	2.030	2.180	2,368,000	4,976,180	2.1014	1.353	1.347	1.353	1.321	1.418	3,639,994	1.3671	-0.95%
2016-11-16	2.100	2.090	2.100	1.970	2.210	9,968,000	21,169,780	2.1238	1.366	1.360	1.366	1.282	1.438	15,322,406	1.3816	6.06%
2016-11-15	1.980	1.970	1.980	1.780	2.000	4,522,000	8,710,260	1.9262	1.288	1.282	1.288	1.158	1.301	6,951,035	1.2531	11.86%
2016-11-14	1.770	1.760	1.770	1.720	1.770	260,000	454,800	1.7492	1.151	1.145	1.151	1.119	1.151	399,661	1.1380	1.14%
2016-11-11	1.750	1.750	1.770	1.720	1.760	170,000	296,980	1.7469	1.138	1.138	1.151	1.119	1.145	261,317	1.1365	-1.13%
2016-11-10	1.770	1.770	1.790	1.760	1.780	130,000	230,880	1.7760	1.151	1.151	1.164	1.145	1.158	199,831	1.1554	-0.56%
2016-11-09	1.780	1.760	1.780	1.750	1.790	350,000	617,660	1.7647	1.158	1.145	1.158	1.138	1.164	538,006	1.1481	1.14%
2016-11-08	1.760	1.750	1.760	1.750	1.770	380,000	669,160	1.7609	1.145	1.138	1.145	1.138	1.151	584,121	1.1456	-0.56%
2016-11-07	1.770	1.770	1.780	1.770	1.820	418,000	750,580	1.7956	1.151	1.151	1.158	1.151	1.184	642,533	1.1682	-2.21%
2016-11-04	1.810	1.760	1.810	1.740	1.810	362,000	643,400	1.7773	1.177	1.145	1.177	1.132	1.177	556,452	1.1563	2.84%
2016-11-03	1.760	1.760	1.800	1.750	1.800	526,000	935,260	1.7781	1.145	1.145	1.171	1.138	1.171	808,546	1.1567	-1.12%
2016-11-02	1.780	1.780	1.790	1.770	1.790	140,000	248,800	1.7771	1.158	1.158	1.164	1.151	1.164	215,202	1.1561	-0.56%
2016-11-01	1.790	1.760	1.790	1.750	1.790	544,000	965,540	1.7749	1.164	1.145	1.164	1.138	1.164	836,215	1.1547	0.00%
2016-10-31	1.790	1.750	1.790	1.750	1.790	282,000	497,660	1.7648	1.164	1.138	1.164	1.138	1.164	433,479	1.1481	1.13%
2016-10-28	1.770	1.740	1.770	1.710	1.780	574,000	999,080	1.7406	1.151	1.132	1.151	1.112	1.158	882,330	1.1323	3.51%
2016-10-27	1.710	1.710	1.740	1.710	1.770	570,000	995,440	1.7464	1.112	1.112	1.132	1.112	1.151	876,181	1.1361	-3.93%
2016-10-26	1.780	1.750	1.780	1.720	1.800	1,046,000	1,845,860	1.7647	1.158	1.138	1.158	1.119	1.171	1,607,869	1.1480	0.56%
2016-10-25	1.770	1.750	1.770	1.760	1.800	630,000	1,118,440	1.7753	1.151	1.138	1.151	1.145	1.171	968,410	1.1549	-1.12%
2016-10-24	1.790	1.770	1.800	1.750	1.830	1,342,000	2,381,000	1.7742	1.164	1.151	1.171	1.138	1.191	2,062,868	1.1542	0.00%
2016-10-20	1.790	1.780	1.790	1.780	1.800	346,000	619,060	1.7892	1.164	1.158	1.164	1.158	1.171	531,857	1.1640	0.00%
2016-10-19	1.790	1.780	1.790	1.790	1.800	148,000	265,060	1.7909	1.164	1.158	1.164	1.164	1.171	227,500	1.1651	0.00%
2016-10-18	1.790	1.790	1.800	1.770	1.810	346,000	618,640	1.7880	1.164	1.164	1.171	1.151	1.177	531,857	1.1632	1.13%
2016-10-17	1.770	1.770	1.790	1.770	1.800	1,736,000	3,083,580	1.7763	1.151	1.151	1.164	1.151	1.171	2,668,509	1.1555	-1.12%
2016-10-14	1.790	1.790	1.810	1.780	1.820	774,000	1,387,480	1.7926	1.164	1.164	1.177	1.158	1.184	1,189,761	1.1662	-0.56%
2016-10-13	1.800	1.800	1.810	1.790	1.840	2,104,000	3,801,160	1.8066	1.171	1.171	1.177	1.164	1.197	3,234,184	1.1753	-2.17%
2016-10-12	1.840	1.830	1.840	1.710	1.880	4,516,000	8,239,600	1.8245	1.197	1.191	1.197	1.112	1.223	6,941,812	1.1870	5.14%
2016-10-11	1.750	1.750	1.770	1.700	1.840	12,024,000	21,293,100	1.7709	1.138	1.138	1.151	1.106	1.197	18,482,805	1.1520	-2.78%
2016-10-07	1.800	1.800	1.810	1.800	1.890	29,446,000	53,992,520	1.8336	1.171	1.171	1.177	1.171	1.230	45,263,198	1.1929