Smart-Core Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02166 | 2016-10-07 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-03 | 190,661,860 | -12,000 | 39.0156 | 488,681,030 | 2025-12-31 |
| 2 | 2026-02-02 | 190,673,860 | 32,000 | 39.0181 | 488,681,030 | 2025-12-31 |
| 3 | 2026-01-30 | 190,641,860 | -42,000 | 39.0115 | 488,681,030 | 2025-12-31 |
| 4 | 2026-01-29 | 190,683,860 | -112,000 | 39.0201 | 488,681,030 | 2025-12-31 |
| 5 | 2026-01-28 | 190,795,860 | -40,000 | 39.0430 | 488,681,030 | 2025-12-31 |
| 6 | 2026-01-27 | 190,835,860 | -174,000 | 39.0512 | 488,681,030 | 2025-12-31 |
| 7 | 2026-01-26 | 191,009,860 | -4,000 | 39.0868 | 488,681,030 | 2025-12-31 |
| 8 | 2026-01-23 | 191,013,860 | 14,000 | 39.0876 | 488,681,030 | 2025-12-31 |
| 9 | 2026-01-22 | 190,999,860 | 18,000 | 39.0848 | 488,681,030 | 2025-12-31 |
| 10 | 2026-01-21 | 190,981,860 | -134,000 | 39.0811 | 488,681,030 | 2025-12-31 |
| 11 | 2026-01-20 | 191,115,860 | 244,000 | 39.1085 | 488,681,030 | 2025-12-31 |
| 12 | 2026-01-19 | 190,871,860 | -110,000 | 39.0586 | 488,681,030 | 2025-12-31 |
| 13 | 2026-01-16 | 190,981,860 | -76,000 | 39.0811 | 488,681,030 | 2025-12-31 |
| 14 | 2026-01-15 | 191,057,860 | 168,000 | 39.0966 | 488,681,030 | 2025-12-31 |
| 15 | 2026-01-14 | 190,889,860 | -166,000 | 39.0623 | 488,681,030 | 2025-12-31 |
| 16 | 2026-01-13 | 191,055,860 | 62,000 | 39.0962 | 488,681,030 | 2025-12-31 |
| 17 | 2026-01-12 | 190,993,860 | -104,000 | 39.0835 | 488,681,030 | 2025-12-31 |
| 18 | 2026-01-09 | 191,097,860 | -64,000 | 39.1048 | 488,681,030 | 2025-12-31 |
| 19 | 2026-01-08 | 191,161,860 | 104,000 | 39.1179 | 488,681,030 | 2025-12-31 |
| 20 | 2026-01-07 | 191,057,860 | -318,000 | 39.0966 | 488,681,030 | 2025-12-31 |
| 21 | 2026-01-06 | 191,375,860 | 44,000 | 39.1617 | 488,681,030 | 2025-12-31 |
| 22 | 2026-01-05 | 191,331,860 | 90,000 | 39.1527 | 488,681,030 | 2025-12-31 |
| 23 | 2026-01-02 | 191,241,860 | -120,000 | 39.1343 | 488,681,030 | 2025-12-31 |
| 24 | 2025-12-31 | 191,361,860 | 0 | 39.1588 | 488,681,030 | 2025-12-31 |
| 25 | 2025-12-30 | 191,361,860 | -6,000 | 39.1588 | 488,681,030 | 2025-11-30 |
| 26 | 2025-12-29 | 191,367,860 | 40,000 | 39.1601 | 488,681,030 | 2025-11-30 |
| 27 | 2025-12-24 | 191,327,860 | 0 | 39.1519 | 488,681,030 | 2025-11-30 |
| 28 | 2025-12-23 | 191,327,860 | 8,000 | 39.1519 | 488,681,030 | 2025-11-30 |
| 29 | 2025-12-22 | 191,319,860 | 14,000 | 39.1503 | 488,681,030 | 2025-11-30 |
| 30 | 2025-12-19 | 191,305,860 | -16,000 | 39.1474 | 488,681,030 | 2025-11-30 |
| 31 | 2025-12-18 | 191,321,860 | 14,000 | 39.1507 | 488,681,030 | 2025-11-30 |
| 32 | 2025-12-17 | 191,307,860 | 32,000 | 39.1478 | 488,681,030 | 2025-11-30 |
| 33 | 2025-12-16 | 191,275,860 | 0 | 39.1412 | 488,681,030 | 2025-11-30 |
| 34 | 2025-12-15 | 191,275,860 | 46,000 | 39.1412 | 488,681,030 | 2025-11-30 |
| 35 | 2025-12-12 | 191,229,860 | -42,000 | 39.1318 | 488,681,030 | 2025-11-30 |
| 36 | 2025-12-11 | 191,271,860 | 28,000 | 39.1404 | 488,681,030 | 2025-11-30 |
| 37 | 2025-12-10 | 191,243,860 | 44,000 | 39.1347 | 488,681,030 | 2025-11-30 |
| 38 | 2025-12-09 | 191,199,860 | -16,000 | 39.1257 | 488,681,030 | 2025-11-30 |
| 39 | 2025-12-08 | 191,215,860 | -8,000 | 39.1290 | 488,681,030 | 2025-11-30 |
| 40 | 2025-12-05 | 191,223,860 | -48,000 | 39.1306 | 488,681,030 | 2025-11-30 |
| 41 | 2025-12-04 | 191,271,860 | 12,000 | 39.1404 | 488,681,030 | 2025-11-30 |
| 42 | 2025-12-03 | 191,259,860 | -112,000 | 39.1380 | 488,681,030 | 2025-11-30 |
| 43 | 2025-12-02 | 191,371,860 | -12,000 | 39.1609 | 488,681,030 | 2025-11-30 |
| 44 | 2025-12-01 | 191,383,860 | 12,000 | 39.1633 | 488,681,030 | 2025-11-30 |
| 45 | 2025-11-28 | 191,371,860 | 10,000 | 39.1609 | 488,681,030 | 2025-10-31 |
| 46 | 2025-11-27 | 191,361,860 | 0 | 39.1588 | 488,681,030 | 2025-10-31 |
| 47 | 2025-11-26 | 191,361,860 | 46,000 | 39.1588 | 488,681,030 | 2025-10-31 |
| 48 | 2025-11-25 | 191,315,860 | 6,000 | 39.1494 | 488,681,030 | 2025-10-31 |
| 49 | 2025-11-24 | 191,309,860 | 14,000 | 39.1482 | 488,681,030 | 2025-10-31 |
| 50 | 2025-11-21 | 191,295,860 | 10,000 | 39.1453 | 488,681,030 | 2025-10-31 |
| 51 | 2025-11-20 | 191,285,860 | 74,000 | 39.1433 | 488,681,030 | 2025-10-31 |
| 52 | 2025-11-19 | 191,211,860 | 10,000 | 39.1282 | 488,681,030 | 2025-10-31 |
| 53 | 2025-11-18 | 191,201,860 | 50,000 | 39.1261 | 488,681,030 | 2025-10-31 |
| 54 | 2025-11-17 | 191,151,860 | 16,000 | 39.1159 | 488,681,030 | 2025-10-31 |
| 55 | 2025-11-14 | 191,135,860 | 80,000 | 39.1126 | 488,681,030 | 2025-10-31 |
| 56 | 2025-11-13 | 191,055,860 | -4,000 | 39.0962 | 488,681,030 | 2025-10-31 |
| 57 | 2025-11-12 | 191,059,860 | 66,000 | 39.0970 | 488,681,030 | 2025-10-31 |
| 58 | 2025-11-11 | 190,993,860 | -84,000 | 39.0835 | 488,681,030 | 2025-10-31 |
| 59 | 2025-11-10 | 191,077,860 | 10,000 | 39.1007 | 488,681,030 | 2025-10-31 |
| 60 | 2025-11-07 | 191,067,860 | 8,000 | 39.0987 | 488,681,030 | 2025-10-31 |
| 61 | 2025-11-06 | 191,059,860 | 32,000 | 39.0970 | 488,681,030 | 2025-10-31 |
| 62 | 2025-11-05 | 191,027,860 | -60,000 | 39.0905 | 488,681,030 | 2025-10-31 |
| 63 | 2025-11-04 | 191,087,860 | -6,000 | 39.1028 | 488,681,030 | 2025-10-31 |
| 64 | 2025-11-03 | 191,093,860 | 34,000 | 39.1040 | 488,681,030 | 2025-10-31 |
| 65 | 2025-10-31 | 191,059,860 | 8,000 | 39.0970 | 488,681,030 | 2025-10-31 |
| 66 | 2025-10-30 | 191,051,860 | 4,000 | 39.0954 | 488,681,030 | 2025-09-30 |
| 67 | 2025-10-28 | 191,047,860 | 2,000 | 39.0946 | 488,681,030 | 2025-09-30 |
| 68 | 2025-10-27 | 191,045,860 | 262,000 | 39.0942 | 488,681,030 | 2025-09-30 |
| 69 | 2025-10-24 | 190,783,860 | 0 | 39.0406 | 488,681,030 | 2025-09-30 |
| 70 | 2025-10-23 | 190,783,860 | 24,000 | 39.0406 | 488,681,030 | 2025-09-30 |
| 71 | 2025-10-22 | 190,759,860 | -2,000 | 39.0357 | 488,681,030 | 2025-09-30 |
| 72 | 2025-10-21 | 190,761,860 | -58,000 | 39.0361 | 488,681,030 | 2025-09-30 |
| 73 | 2025-10-20 | 190,819,860 | 112,000 | 39.0479 | 488,681,030 | 2025-09-30 |
| 74 | 2025-10-17 | 190,707,860 | 290,000 | 39.0250 | 488,681,030 | 2025-09-30 |
| 75 | 2025-10-16 | 190,417,860 | -22,000 | 38.9657 | 488,681,030 | 2025-09-30 |
| 76 | 2025-10-15 | 190,439,860 | 46,000 | 38.9702 | 488,681,030 | 2025-09-30 |
| 77 | 2025-10-14 | 190,393,860 | -2,000 | 38.9608 | 488,681,030 | 2025-09-30 |
| 78 | 2025-10-13 | 190,395,860 | -118,000 | 38.9612 | 488,681,030 | 2025-09-30 |
| 79 | 2025-10-10 | 190,513,860 | -6,000 | 38.9853 | 488,681,030 | 2025-09-30 |
| 80 | 2025-10-09 | 190,519,860 | -8,000 | 38.9865 | 488,681,030 | 2025-09-30 |
| 81 | 2025-10-08 | 190,527,860 | -186,000 | 38.9882 | 488,681,030 | 2025-09-30 |
| 82 | 2025-10-06 | 190,713,860 | -52,000 | 39.0262 | 488,681,030 | 2025-09-30 |
| 83 | 2025-10-03 | 190,765,860 | 210,000 | 39.0369 | 488,681,030 | 2025-09-30 |
| 84 | 2025-10-02 | 190,555,860 | -12,000 | 38.9939 | 488,681,030 | 2025-09-30 |
| 85 | 2025-09-30 | 190,567,860 | 4,000 | 38.9964 | 488,681,030 | 2025-09-30 |
| 86 | 2025-09-29 | 190,563,860 | 24,000 | 38.9956 | 488,681,030 | 2025-08-31 |
| 87 | 2025-09-26 | 190,539,860 | -76,000 | 38.9906 | 488,681,030 | 2025-08-31 |
| 88 | 2025-09-25 | 190,615,860 | 26,000 | 39.0062 | 488,681,030 | 2025-08-31 |
| 89 | 2025-09-24 | 190,589,860 | -68,000 | 39.0009 | 488,681,030 | 2025-08-31 |
| 90 | 2025-09-23 | 190,657,860 | -44,000 | 39.0148 | 488,681,030 | 2025-08-31 |
| 91 | 2025-09-22 | 190,701,860 | -50,000 | 39.0238 | 488,681,030 | 2025-08-31 |
| 92 | 2025-09-19 | 190,751,860 | 44,000 | 39.0340 | 488,681,030 | 2025-08-31 |
| 93 | 2025-09-18 | 190,707,860 | -30,000 | 39.0250 | 488,681,030 | 2025-08-31 |
| 94 | 2025-09-17 | 190,737,860 | -1,266,000 | 39.0312 | 488,681,030 | 2025-08-31 |
| 95 | 2025-09-16 | 192,003,860 | 80,000 | 39.2902 | 488,681,030 | 2025-08-31 |
| 96 | 2025-09-15 | 191,923,860 | 54,000 | 39.2739 | 488,681,030 | 2025-08-31 |
| 97 | 2025-09-12 | 191,869,860 | 1,252,000 | 39.2628 | 488,681,030 | 2025-08-31 |
| 98 | 2025-09-11 | 190,617,860 | 124,000 | 39.0066 | 488,681,030 | 2025-08-31 |
| 99 | 2025-09-10 | 190,493,860 | -54,000 | 38.9812 | 488,681,030 | 2025-08-31 |
| 100 | 2025-09-09 | 190,547,860 | -96,850 | 38.9923 | 488,681,030 | 2025-08-31 |
| 101 | 2025-09-08 | 190,644,710 | -96,000 | 39.0121 | 488,681,030 | 2025-08-31 |
| 102 | 2025-09-05 | 190,740,710 | 38,000 | 39.0317 | 488,681,030 | 2025-08-31 |
| 103 | 2025-09-04 | 190,702,710 | -58,000 | 39.0240 | 488,681,030 | 2025-08-31 |
| 104 | 2025-09-03 | 190,760,710 | 70,000 | 39.0358 | 488,681,030 | 2025-08-31 |
| 105 | 2025-09-02 | 190,690,710 | 432,000 | 39.0215 | 488,681,030 | 2025-08-31 |
| 106 | 2025-09-01 | 190,258,710 | -238,000 | 38.9331 | 488,681,030 | 2025-08-31 |
| 107 | 2025-08-29 | 190,496,710 | 132,000 | 38.9818 | 488,681,030 | 2025-07-31 |
| 108 | 2025-08-28 | 190,364,710 | 6,000 | 38.9548 | 488,681,030 | 2025-07-31 |
| 109 | 2025-08-27 | 190,358,710 | 124,000 | 38.9536 | 488,681,030 | 2025-07-31 |
| 110 | 2025-08-26 | 190,234,710 | -50,000 | 38.9282 | 488,681,030 | 2025-07-31 |
| 111 | 2025-08-25 | 190,284,710 | 12,000 | 38.9384 | 488,681,030 | 2025-07-31 |
| 112 | 2025-08-22 | 190,272,710 | -48,000 | 38.9360 | 488,681,030 | 2025-07-31 |
| 113 | 2025-08-21 | 190,320,710 | 26,000 | 38.9458 | 488,681,030 | 2025-07-31 |
| 114 | 2025-08-20 | 190,294,710 | 84,000 | 38.9405 | 488,681,030 | 2025-07-31 |
| 115 | 2025-08-19 | 190,210,710 | -34,000 | 38.9233 | 488,681,030 | 2025-07-31 |
| 116 | 2025-08-18 | 190,244,710 | 24,000 | 38.9302 | 488,681,030 | 2025-07-31 |
| 117 | 2025-08-15 | 190,220,710 | 62,000 | 38.9253 | 488,681,030 | 2025-07-31 |
| 118 | 2025-08-14 | 190,158,710 | -58,000 | 38.9126 | 488,681,030 | 2025-07-31 |
| 119 | 2025-08-13 | 190,216,710 | 32,000 | 38.9245 | 488,681,030 | 2025-07-31 |
| 120 | 2025-08-12 | 190,184,710 | 20,000 | 38.9180 | 488,681,030 | 2025-07-31 |
| 121 | 2025-08-11 | 190,164,710 | -4,000 | 38.9139 | 488,681,030 | 2025-07-31 |
| 122 | 2025-08-08 | 190,168,710 | -78,000 | 38.9147 | 488,681,030 | 2025-07-31 |
| 123 | 2025-08-07 | 190,246,710 | -159,860 | 38.9307 | 488,681,030 | 2025-07-31 |
| 124 | 2025-08-06 | 190,406,570 | 178,000 | 38.9634 | 488,681,030 | 2025-07-31 |
| 125 | 2025-08-05 | 190,228,570 | 44,000 | 38.9269 | 488,681,030 | 2025-07-31 |
| 126 | 2025-08-04 | 190,184,570 | 4,000 | 38.9179 | 488,681,030 | 2025-07-31 |
| 127 | 2025-08-01 | 190,180,570 | -20,000 | 38.9171 | 488,681,030 | 2025-07-31 |
| 128 | 2025-07-31 | 190,200,570 | -18,000 | 38.9212 | 488,681,030 | 2025-07-31 |
| 129 | 2025-07-30 | 190,218,570 | 14,000 | 38.9249 | 488,681,030 | 2025-06-30 |
| 130 | 2025-07-29 | 190,204,570 | -44,000 | 38.9220 | 488,681,030 | 2025-06-30 |
| 131 | 2025-07-28 | 190,248,570 | -148,000 | 38.9310 | 488,681,030 | 2025-06-30 |
| 132 | 2025-07-25 | 190,396,570 | 28,000 | 38.9613 | 488,681,030 | 2025-06-30 |
| 133 | 2025-07-24 | 190,368,570 | 72,000 | 38.9556 | 488,681,030 | 2025-06-30 |
| 134 | 2025-07-23 | 190,296,570 | 10,700,000 | 38.9409 | 488,681,030 | 2025-06-30 |
| 135 | 2025-07-22 | 179,596,570 | -572,140 | 36.7513 | 488,681,030 | 2025-06-30 |
| 136 | 2025-07-21 | 180,168,710 | 64,000 | 36.8684 | 488,681,030 | 2025-06-30 |
| 137 | 2025-07-18 | 180,104,710 | -14,000 | 36.8553 | 488,681,030 | 2025-06-30 |
| 138 | 2025-07-17 | 180,118,710 | -20,000 | 36.8581 | 488,681,030 | 2025-06-30 |
| 139 | 2025-07-16 | 180,138,710 | -388,000 | 36.8622 | 488,681,030 | 2025-06-30 |
| 140 | 2025-07-15 | 180,526,710 | -90,000 | 36.9416 | 488,681,030 | 2025-06-30 |
| 141 | 2025-07-14 | 180,616,710 | 4,000 | 36.9600 | 488,681,030 | 2025-06-30 |
| 142 | 2025-07-11 | 180,612,710 | 2,000 | 36.9592 | 488,681,030 | 2025-06-30 |
| 143 | 2025-07-10 | 180,610,710 | 2,000 | 36.9588 | 488,681,030 | 2025-06-30 |
| 144 | 2025-07-09 | 180,608,710 | -14,000 | 36.9584 | 488,681,030 | 2025-06-30 |
| 145 | 2025-07-08 | 180,622,710 | 2,000 | 36.9613 | 488,681,030 | 2025-06-30 |
| 146 | 2025-07-07 | 180,620,710 | -114,000 | 36.9609 | 488,681,030 | 2025-06-30 |
| 147 | 2025-07-04 | 180,734,710 | -8,000 | 36.9842 | 488,681,030 | 2025-06-30 |
| 148 | 2025-07-03 | 180,742,710 | -2,000 | 36.9858 | 488,681,030 | 2025-06-30 |
| 149 | 2025-07-02 | 180,744,710 | 2,000 | 36.9862 | 488,681,030 | 2025-06-30 |
| 150 | 2025-06-30 | 180,742,710 | 0 | 36.9858 | 488,681,030 | 2025-06-30 |
| 151 | 2025-06-27 | 180,742,710 | -14,000 | 36.9858 | 488,681,030 | 2025-05-31 |
| 152 | 2025-06-26 | 180,756,710 | 6,000 | 36.9887 | 488,681,030 | 2025-05-31 |
| 153 | 2025-06-25 | 180,750,710 | -10,000 | 36.9875 | 488,681,030 | 2025-05-31 |
| 154 | 2025-06-24 | 180,760,710 | 76,000 | 36.9895 | 488,681,030 | 2025-05-31 |
| 155 | 2025-06-23 | 180,684,710 | 58,000 | 36.9740 | 488,681,030 | 2025-05-31 |
| 156 | 2025-06-20 | 180,626,710 | 52,000 | 36.9621 | 488,681,030 | 2025-05-31 |
| 157 | 2025-06-19 | 180,574,710 | -48,000 | 36.9514 | 488,681,030 | 2025-05-31 |
| 158 | 2025-06-18 | 180,622,710 | -14,000 | 36.9613 | 488,681,030 | 2025-05-31 |
| 159 | 2025-06-17 | 180,636,710 | 20,000 | 36.9641 | 488,681,030 | 2025-05-31 |
| 160 | 2025-06-16 | 180,616,710 | 168,000 | 36.9600 | 488,681,030 | 2025-05-31 |
| 161 | 2025-06-13 | 180,448,710 | -56,000 | 36.9257 | 488,681,030 | 2025-05-31 |
| 162 | 2025-06-12 | 180,504,710 | -174,000 | 36.9371 | 488,681,030 | 2025-05-31 |
| 163 | 2025-06-11 | 180,678,710 | -48,000 | 36.9727 | 488,681,030 | 2025-05-31 |
| 164 | 2025-06-10 | 180,726,710 | -4,000 | 36.9826 | 488,681,030 | 2025-05-31 |
| 165 | 2025-06-09 | 180,730,710 | 4,000 | 36.9834 | 488,681,030 | 2025-05-31 |
| 166 | 2025-06-06 | 180,726,710 | 78,000 | 36.9826 | 488,681,030 | 2025-05-31 |
| 167 | 2025-06-05 | 180,648,710 | -1,346,000 | 36.9666 | 488,681,030 | 2025-05-31 |
| 168 | 2025-06-04 | 181,994,710 | 146,000 | 37.2420 | 488,681,030 | 2025-05-31 |
| 169 | 2025-06-03 | 181,848,710 | -200,000 | 37.2121 | 488,681,030 | 2025-05-31 |
| 170 | 2025-06-02 | 182,048,710 | -32,000 | 37.2531 | 488,681,030 | 2025-05-31 |
| 171 | 2025-05-30 | 182,080,710 | 1,306,000 | 37.2596 | 488,681,030 | 2025-04-30 |
| 172 | 2025-05-29 | 180,774,710 | -154,000 | 36.9924 | 488,681,030 | 2025-04-30 |
| 173 | 2025-05-28 | 180,928,710 | -6,000 | 37.0239 | 488,681,030 | 2025-04-30 |
| 174 | 2025-05-27 | 180,934,710 | 92,000 | 37.0251 | 488,681,030 | 2025-04-30 |
| 175 | 2025-05-26 | 180,842,710 | 130,000 | 37.0063 | 488,681,030 | 2025-04-30 |
| 176 | 2025-05-23 | 180,712,710 | 6,000 | 36.9797 | 488,681,030 | 2025-04-30 |
| 177 | 2025-05-22 | 180,706,710 | 6,000 | 36.9785 | 488,681,030 | 2025-04-30 |
| 178 | 2025-05-21 | 180,700,710 | -180,000 | 36.9772 | 488,681,030 | 2025-04-30 |
| 179 | 2025-05-20 | 180,880,710 | 8,000 | 37.0141 | 488,681,030 | 2025-04-30 |
| 180 | 2025-05-19 | 180,872,710 | 48,000 | 37.0124 | 488,681,030 | 2025-04-30 |
| 181 | 2025-05-16 | 180,824,710 | -62,000 | 37.0026 | 488,681,030 | 2025-04-30 |
| 182 | 2025-05-15 | 180,886,710 | 2,000 | 37.0153 | 488,681,030 | 2025-04-30 |
| 183 | 2025-05-14 | 180,884,710 | -18,000 | 37.0149 | 488,681,030 | 2025-04-30 |
| 184 | 2025-05-13 | 180,902,710 | 16,000 | 37.0186 | 488,681,030 | 2025-04-30 |
| 185 | 2025-05-12 | 180,886,710 | 98,000 | 37.0153 | 488,681,030 | 2025-04-30 |
| 186 | 2025-05-09 | 180,788,710 | 44,000 | 36.9952 | 488,681,030 | 2025-04-30 |
| 187 | 2025-05-08 | 180,744,710 | 0 | 36.9862 | 488,681,030 | 2025-04-30 |
| 188 | 2025-05-07 | 180,744,710 | -6,000 | 36.9862 | 488,681,030 | 2025-04-30 |
| 189 | 2025-05-06 | 180,750,710 | 92,000 | 36.9875 | 488,681,030 | 2025-04-30 |
| 190 | 2025-05-02 | 180,658,710 | -14,000 | 36.9686 | 488,681,030 | 2025-04-30 |
| 191 | 2025-04-30 | 180,672,710 | 0 | 36.9715 | 488,681,030 | 2025-04-30 |
| 192 | 2025-04-29 | 180,672,710 | -20,000 | 36.9715 | 488,681,030 | 2025-03-31 |
| 193 | 2025-04-28 | 180,692,710 | 56,000 | 36.9756 | 488,681,030 | 2025-03-31 |
| 194 | 2025-04-25 | 180,636,710 | -104,000 | 36.9641 | 488,681,030 | 2025-03-31 |
| 195 | 2025-04-24 | 180,740,710 | -14,000 | 36.9854 | 488,681,030 | 2025-03-31 |
| 196 | 2025-04-23 | 180,754,710 | 56,000 | 36.9883 | 488,681,030 | 2025-03-31 |
| 197 | 2025-04-22 | 180,698,710 | -52,000 | 36.9768 | 488,681,030 | 2025-03-31 |
| 198 | 2025-04-17 | 180,750,710 | -10,000 | 36.9875 | 488,681,030 | 2025-03-31 |
| 199 | 2025-04-16 | 180,760,710 | 0 | 36.9895 | 488,681,030 | 2025-03-31 |
| 200 | 2025-04-15 | 180,760,710 | 0 | 36.9895 | 488,681,030 | 2025-03-31 |
| 201 | 2025-04-14 | 180,760,710 | -26,000 | 36.9895 | 488,681,030 | 2025-03-31 |
| 202 | 2025-04-11 | 180,786,710 | 16,000 | 36.9948 | 488,681,030 | 2025-03-31 |
| 203 | 2025-04-10 | 180,770,710 | 2,000 | 36.9916 | 488,681,030 | 2025-03-31 |
| 204 | 2025-04-09 | 180,768,710 | 24,000 | 36.9911 | 488,681,030 | 2025-03-31 |
| 205 | 2025-04-08 | 180,744,710 | 38,000 | 36.9862 | 488,681,030 | 2025-03-31 |
| 206 | 2025-04-07 | 180,706,710 | 52,000 | 36.9785 | 488,681,030 | 2025-03-31 |
| 207 | 2025-04-03 | 180,654,710 | 2,000 | 36.9678 | 488,681,030 | 2025-03-31 |
| 208 | 2025-04-02 | 180,652,710 | 12,000 | 36.9674 | 488,681,030 | 2025-03-31 |
| 209 | 2025-04-01 | 180,640,710 | 14,000 | 36.9650 | 488,681,030 | 2025-03-31 |
| 210 | 2025-03-31 | 180,626,710 | 6,000 | 36.9621 | 488,681,030 | 2025-03-31 |
| 211 | 2025-03-28 | 180,620,710 | -94,000 | 36.9609 | 488,681,030 | 2025-02-28 |
| 212 | 2025-03-27 | 180,714,710 | 104,000 | 36.9801 | 488,681,030 | 2025-02-28 |
| 213 | 2025-03-26 | 180,610,710 | -32,000 | 36.9588 | 488,681,030 | 2025-02-28 |
| 214 | 2025-03-25 | 180,642,710 | 16,000 | 36.9654 | 488,681,030 | 2025-02-28 |
| 215 | 2025-03-24 | 180,626,710 | -124,000 | 36.9621 | 488,681,030 | 2025-02-28 |
| 216 | 2025-03-21 | 180,750,710 | 26,000 | 36.9875 | 488,681,030 | 2025-02-28 |
| 217 | 2025-03-20 | 180,724,710 | -52,000 | 36.9821 | 488,681,030 | 2025-02-28 |
| 218 | 2025-03-19 | 180,776,710 | -92,000 | 36.9928 | 488,681,030 | 2025-02-28 |
| 219 | 2025-03-18 | 180,868,710 | -16,000 | 37.0116 | 488,681,030 | 2025-02-28 |
| 220 | 2025-03-17 | 180,884,710 | 0 | 37.0149 | 488,681,030 | 2025-02-28 |
| 221 | 2025-03-14 | 180,884,710 | 56,000 | 37.0149 | 488,681,030 | 2025-02-28 |
| 222 | 2025-03-13 | 180,828,710 | -146,000 | 37.0034 | 488,681,030 | 2025-02-28 |
| 223 | 2025-03-12 | 180,974,710 | 48,000 | 37.0333 | 488,681,030 | 2025-02-28 |
| 224 | 2025-03-11 | 180,926,710 | 12,000 | 37.0235 | 488,681,030 | 2025-02-28 |
| 225 | 2025-03-10 | 180,914,710 | -24,000 | 37.0210 | 488,681,030 | 2025-02-28 |
| 226 | 2025-03-07 | 180,938,710 | -44,000 | 37.0259 | 488,681,030 | 2025-02-28 |
| 227 | 2025-03-06 | 180,982,710 | 6,000 | 37.0349 | 488,681,030 | 2025-02-28 |
| 228 | 2025-03-05 | 180,976,710 | 2,000 | 37.0337 | 488,681,030 | 2025-02-28 |
| 229 | 2025-03-04 | 180,974,710 | -6,000 | 37.0333 | 488,681,030 | 2025-02-28 |
| 230 | 2025-03-03 | 180,980,710 | -26,000 | 37.0345 | 488,681,030 | 2025-02-28 |
| 231 | 2025-02-28 | 181,006,710 | 86,000 | 37.0398 | 488,681,030 | 2025-02-28 |
| 232 | 2025-02-27 | 180,920,710 | -32,000 | 37.0222 | 488,681,030 | 2025-01-31 |
| 233 | 2025-02-26 | 180,952,710 | -162,000 | 37.0288 | 488,681,030 | 2025-01-31 |
| 234 | 2025-02-25 | 181,114,710 | -74,000 | 37.0619 | 488,681,030 | 2025-01-31 |
| 235 | 2025-02-24 | 181,188,710 | -32,000 | 37.0771 | 488,681,030 | 2025-01-31 |
| 236 | 2025-02-21 | 181,220,710 | -90,000 | 37.0836 | 488,681,030 | 2025-01-31 |
| 237 | 2025-02-20 | 181,310,710 | 0 | 37.1021 | 488,681,030 | 2025-01-31 |
| 238 | 2025-02-19 | 181,310,710 | 7,790 | 37.1021 | 488,681,030 | 2025-01-31 |
| 239 | 2025-02-18 | 181,302,920 | -118,000 | 37.1005 | 488,681,030 | 2025-01-31 |
| 240 | 2025-02-17 | 181,420,920 | 30,000 | 37.1246 | 488,681,030 | 2025-01-31 |
| 241 | 2025-02-14 | 181,390,920 | 28,000 | 37.1185 | 488,681,030 | 2025-01-31 |
| 242 | 2025-02-13 | 181,362,920 | -2,000 | 37.1127 | 488,681,030 | 2025-01-31 |
| 243 | 2025-02-12 | 181,364,920 | 2,000 | 37.1131 | 488,681,030 | 2025-01-31 |
| 244 | 2025-02-11 | 181,362,920 | 6,000 | 37.1127 | 488,681,030 | 2025-01-31 |
| 245 | 2025-02-10 | 181,356,920 | 16,000 | 37.1115 | 488,681,030 | 2025-01-31 |
| 246 | 2025-02-07 | 181,340,920 | 0 | 37.1082 | 488,681,030 | 2025-01-31 |
| 247 | 2025-02-06 | 181,340,920 | 38,000 | 37.1082 | 488,681,030 | 2025-01-31 |
| 248 | 2025-02-05 | 181,302,920 | -12,000 | 37.1005 | 488,681,030 | 2025-01-31 |
| 249 | 2025-02-04 | 181,314,920 | -78,000 | 37.1029 | 488,681,030 | 2025-01-31 |
| 250 | 2025-02-03 | 181,392,920 | 128,000 | 37.1189 | 488,681,030 | 2025-01-31 |
| 251 | 2025-01-28 | 181,264,920 | 0 | 37.0927 | 488,681,030 | 2024-12-31 |
| 252 | 2025-01-27 | 181,264,920 | 4,000 | 37.0927 | 488,681,030 | 2024-12-31 |
| 253 | 2025-01-24 | 181,260,920 | 4,000 | 37.0919 | 488,681,030 | 2024-12-31 |
| 254 | 2025-01-23 | 181,256,920 | 2,000 | 37.0910 | 488,681,030 | 2024-12-31 |
| 255 | 2025-01-22 | 181,254,920 | -58,000 | 37.0906 | 488,681,030 | 2024-12-31 |
| 256 | 2025-01-21 | 181,312,920 | 6,000 | 37.1025 | 488,681,030 | 2024-12-31 |
| 257 | 2025-01-20 | 181,306,920 | 8,000 | 37.1013 | 488,681,030 | 2024-12-31 |
| 258 | 2025-01-17 | 181,298,920 | 2,000 | 37.0996 | 488,681,030 | 2024-12-31 |
| 259 | 2025-01-16 | 181,296,920 | 14,000 | 37.0992 | 488,681,030 | 2024-12-31 |
| 260 | 2025-01-15 | 181,282,920 | 4,000 | 37.0964 | 488,681,030 | 2024-12-31 |
| 261 | 2025-01-14 | 181,278,920 | 14,000 | 37.0956 | 488,681,030 | 2024-12-31 |
| 262 | 2025-01-13 | 181,264,920 | 0 | 37.0927 | 488,681,030 | 2024-12-31 |
| 263 | 2025-01-10 | 181,264,920 | 12,166,000 | 37.0927 | 488,681,030 | 2024-12-31 |
| 264 | 2025-01-09 | 169,098,920 | 8,000 | 34.6031 | 488,681,030 | 2024-12-31 |
| 265 | 2025-01-08 | 169,090,920 | 18,000 | 34.6015 | 488,681,030 | 2024-12-31 |
| 266 | 2025-01-07 | 169,072,920 | 2,000 | 34.5978 | 488,681,030 | 2024-12-31 |
| 267 | 2025-01-06 | 169,070,920 | 0 | 34.5974 | 488,681,030 | 2024-12-31 |
| 268 | 2025-01-03 | 169,070,920 | 14,000 | 34.5974 | 488,681,030 | 2024-12-31 |
| 269 | 2025-01-02 | 169,056,920 | 6,610,000 | 34.5945 | 488,681,030 | 2024-12-31 |
| 270 | 2024-12-31 | 162,446,920 | 0 | 33.2419 | 488,681,030 | 2024-12-31 |
| 271 | 2024-12-30 | 162,446,920 | 2,000 | 33.2419 | 488,681,030 | 2024-11-30 |
| 272 | 2024-12-27 | 162,444,920 | -2,000 | 33.2415 | 488,681,030 | 2024-11-30 |
| 273 | 2024-12-24 | 162,446,920 | 0 | 33.2419 | 488,681,030 | 2024-11-30 |
| 274 | 2024-12-23 | 162,446,920 | 0 | 33.2419 | 488,681,030 | 2024-11-30 |
| 275 | 2024-12-20 | 162,446,920 | 2,000 | 33.2419 | 488,681,030 | 2024-11-30 |
| 276 | 2024-12-19 | 162,444,920 | 2,000 | 33.2415 | 488,681,030 | 2024-11-30 |
| 277 | 2024-12-18 | 162,442,920 | -3,901 | 33.2411 | 488,681,030 | 2024-11-30 |
| 278 | 2024-12-17 | 162,446,821 | 6,000 | 33.2419 | 488,681,030 | 2024-11-30 |
| 279 | 2024-12-16 | 162,440,821 | 2,000 | 33.2407 | 488,681,030 | 2024-11-30 |
| 280 | 2024-12-13 | 162,438,821 | 2,000 | 33.2403 | 488,681,030 | 2024-11-30 |
| 281 | 2024-12-12 | 162,436,821 | 2,000 | 33.2398 | 488,681,030 | 2024-11-30 |
| 282 | 2024-12-11 | 162,434,821 | 18,000 | 33.2394 | 488,681,030 | 2024-11-30 |
| 283 | 2024-12-10 | 162,416,821 | 46,000 | 33.2358 | 488,681,030 | 2024-11-30 |
| 284 | 2024-12-09 | 162,370,821 | 2,000 | 33.2263 | 488,681,030 | 2024-11-30 |
| 285 | 2024-12-06 | 162,368,821 | 12,000 | 33.2259 | 488,681,030 | 2024-11-30 |
| 286 | 2024-12-05 | 162,356,821 | 2,000 | 33.2235 | 488,681,030 | 2024-11-30 |
| 287 | 2024-12-04 | 162,354,821 | 6,000 | 33.2231 | 488,681,030 | 2024-11-30 |
| 288 | 2024-12-03 | 162,348,821 | 2,000 | 33.2218 | 488,681,030 | 2024-11-30 |
| 289 | 2024-12-02 | 162,346,821 | -6,000 | 33.2214 | 488,681,030 | 2024-11-30 |
| 290 | 2024-11-29 | 162,352,821 | -40,000 | 33.2227 | 488,681,030 | 2024-10-31 |
| 291 | 2024-11-28 | 162,392,821 | 2,000 | 33.2308 | 488,681,030 | 2024-10-31 |
| 292 | 2024-11-27 | 162,390,821 | 6,000 | 33.2304 | 488,681,030 | 2024-10-31 |
| 293 | 2024-11-26 | 162,384,821 | 6,000 | 33.2292 | 488,681,030 | 2024-10-31 |
| 294 | 2024-11-25 | 162,378,821 | 16,000 | 33.2280 | 488,681,030 | 2024-10-31 |
| 295 | 2024-11-22 | 162,362,821 | 6,000 | 33.2247 | 488,681,030 | 2024-10-31 |
| 296 | 2024-11-21 | 162,356,821 | 18,000 | 33.2235 | 488,681,030 | 2024-10-31 |
| 297 | 2024-11-20 | 162,338,821 | 12,000 | 33.2198 | 488,681,030 | 2024-10-31 |
| 298 | 2024-11-19 | 162,326,821 | -10,100 | 33.2173 | 488,681,030 | 2024-10-31 |
| 299 | 2024-11-18 | 162,336,921 | 10,000 | 33.2194 | 488,681,030 | 2024-10-31 |
| 300 | 2024-11-15 | 162,326,921 | -12,144,000 | 33.2174 | 488,681,030 | 2024-10-31 |
| 301 | 2024-11-14 | 174,470,921 | 8,000 | 35.7024 | 488,681,030 | 2024-10-31 |
| 302 | 2024-11-13 | 174,462,921 | 0 | 35.7008 | 488,681,030 | 2024-10-31 |
| 303 | 2024-11-12 | 174,462,921 | 150,000 | 35.7008 | 488,681,030 | 2024-10-31 |
| 304 | 2024-11-11 | 174,312,921 | 24,000 | 35.6701 | 488,681,030 | 2024-10-31 |
| 305 | 2024-11-08 | 174,288,921 | 12,000 | 35.6652 | 488,681,030 | 2024-10-31 |
| 306 | 2024-11-07 | 174,276,921 | -36,000 | 35.6627 | 488,681,030 | 2024-10-31 |
| 307 | 2024-11-06 | 174,312,921 | 40,000 | 35.6701 | 488,681,030 | 2024-10-31 |
| 308 | 2024-11-05 | 174,272,921 | 34,000 | 35.6619 | 488,681,030 | 2024-10-31 |
| 309 | 2024-11-04 | 174,238,921 | 122,000 | 35.6549 | 488,681,030 | 2024-10-31 |
| 310 | 2024-11-01 | 174,116,921 | 50,000 | 35.6300 | 488,681,030 | 2024-10-31 |
| 311 | 2024-10-31 | 174,066,921 | 80,000 | 35.6197 | 488,681,030 | 2024-10-31 |
| 312 | 2024-10-30 | 173,986,921 | 0 | 35.6034 | 488,681,030 | 2024-09-30 |
| 313 | 2024-10-29 | 173,986,921 | -1,954,000 | 35.6034 | 488,681,030 | 2024-09-30 |
| 314 | 2024-10-28 | 175,940,921 | 4,010,000 | 36.0032 | 488,681,030 | 2024-09-30 |
| 315 | 2024-10-25 | 171,930,921 | 34,000 | 35.1826 | 488,681,030 | 2024-09-30 |
| 316 | 2024-10-24 | 171,896,921 | -80,000 | 35.1757 | 488,681,030 | 2024-09-30 |
| 317 | 2024-10-23 | 171,976,921 | -4,618,000 | 35.1921 | 488,681,030 | 2024-09-30 |
| 318 | 2024-10-22 | 176,594,921 | 4,000 | 36.1371 | 488,681,030 | 2024-09-30 |
| 319 | 2024-10-21 | 176,590,921 | -18,000 | 36.1362 | 488,681,030 | 2024-09-30 |
| 320 | 2024-10-18 | 176,608,921 | 2,000 | 36.1399 | 488,681,030 | 2024-09-30 |
| 321 | 2024-10-17 | 176,606,921 | 54,000 | 36.1395 | 488,681,030 | 2024-09-30 |
| 322 | 2024-10-16 | 176,552,921 | 24,000 | 36.1285 | 488,681,030 | 2024-09-30 |
| 323 | 2024-10-15 | 176,528,921 | 130,000 | 36.1235 | 488,681,030 | 2024-09-30 |
| 324 | 2024-10-14 | 176,398,921 | 58,000 | 36.0969 | 488,681,030 | 2024-09-30 |
| 325 | 2024-10-10 | 176,340,921 | 116,000 | 36.0851 | 488,681,030 | 2024-09-30 |
| 326 | 2024-10-09 | 176,224,921 | -972,000 | 36.0613 | 488,681,030 | 2024-09-30 |
| 327 | 2024-10-08 | 177,196,921 | -104,000 | 36.2602 | 488,681,030 | 2024-09-30 |
| 328 | 2024-10-07 | 177,300,921 | -84,000 | 36.2815 | 488,681,030 | 2024-09-30 |
| 329 | 2024-10-04 | 177,384,921 | 2,000 | 36.2987 | 488,681,030 | 2024-09-30 |
| 330 | 2024-10-03 | 177,382,921 | 2,000 | 36.2983 | 488,681,030 | 2024-09-30 |
| 331 | 2024-10-02 | 177,380,921 | 12,000 | 36.2979 | 488,681,030 | 2024-09-30 |
| 332 | 2024-09-30 | 177,368,921 | 30,000 | 36.2954 | 488,681,030 | 2024-09-30 |
| 333 | 2024-09-27 | 177,338,921 | 146,000 | 36.2893 | 488,681,030 | 2024-08-31 |
| 334 | 2024-09-26 | 177,192,921 | 26,000 | 36.2594 | 488,681,030 | 2024-08-31 |
| 335 | 2024-09-25 | 177,166,921 | 4,000 | 36.2541 | 488,681,030 | 2024-08-31 |
| 336 | 2024-09-24 | 177,162,921 | 82,000 | 36.2533 | 488,681,030 | 2024-08-31 |
| 337 | 2024-09-23 | 177,080,921 | 2,000 | 36.2365 | 488,681,030 | 2024-08-31 |
| 338 | 2024-09-20 | 177,078,921 | -4,000 | 36.2361 | 488,681,030 | 2024-08-31 |
| 339 | 2024-09-19 | 177,082,921 | 0 | 36.2369 | 488,681,030 | 2024-08-31 |
| 340 | 2024-09-17 | 177,082,921 | -94,000 | 36.2369 | 488,681,030 | 2024-08-31 |
| 341 | 2024-09-16 | 177,176,921 | 16,000 | 36.2561 | 488,681,030 | 2024-08-31 |
| 342 | 2024-09-13 | 177,160,921 | 86,000 | 36.2529 | 488,681,030 | 2024-08-31 |
| 343 | 2024-09-12 | 177,074,921 | -1,348,000 | 36.2353 | 488,681,030 | 2024-08-31 |
| 344 | 2024-09-11 | 178,422,921 | 0 | 36.5111 | 488,681,030 | 2024-08-31 |
| 345 | 2024-09-10 | 178,422,921 | 20,000 | 36.5111 | 488,681,030 | 2024-08-31 |
| 346 | 2024-09-09 | 178,402,921 | 1,380,000 | 36.5070 | 488,681,030 | 2024-08-31 |
| 347 | 2024-09-05 | 177,022,921 | 2,000 | 36.2246 | 488,681,030 | 2024-08-31 |
| 348 | 2024-09-04 | 177,020,921 | 2,000 | 36.2242 | 488,681,030 | 2024-08-31 |
| 349 | 2024-09-03 | 177,018,921 | 2,000 | 36.2238 | 488,681,030 | 2024-08-31 |
| 350 | 2024-09-02 | 177,016,921 | 4,000 | 36.2234 | 488,681,030 | 2024-08-31 |
| 351 | 2024-08-30 | 177,012,921 | 0 | 36.2226 | 488,681,030 | 2024-07-31 |
| 352 | 2024-08-29 | 177,012,921 | 12,000 | 36.2226 | 488,681,030 | 2024-07-31 |
| 353 | 2024-08-28 | 177,000,921 | 22,000 | 36.2201 | 488,681,030 | 2024-07-31 |
| 354 | 2024-08-27 | 176,978,921 | 2,000 | 36.2156 | 488,681,030 | 2024-07-31 |
| 355 | 2024-08-26 | 176,976,921 | -40,000 | 36.2152 | 488,681,030 | 2024-07-31 |
| 356 | 2024-08-23 | 177,016,921 | 0 | 36.2234 | 488,681,030 | 2024-07-31 |
| 357 | 2024-08-22 | 177,016,921 | 4,000 | 36.2234 | 488,681,030 | 2024-07-31 |
| 358 | 2024-08-21 | 177,012,921 | 6,000 | 36.2226 | 488,681,030 | 2024-07-31 |
| 359 | 2024-08-20 | 177,006,921 | 2,000 | 36.2214 | 488,681,030 | 2024-07-31 |
| 360 | 2024-08-19 | 177,004,921 | 2,000 | 36.2210 | 488,681,030 | 2024-07-31 |
| 361 | 2024-08-16 | 177,002,921 | -4,000 | 36.2205 | 488,681,030 | 2024-07-31 |
| 362 | 2024-08-15 | 177,006,921 | 4,000 | 36.2214 | 488,681,030 | 2024-07-31 |
| 363 | 2024-08-14 | 177,002,921 | 2,000 | 36.2205 | 488,681,030 | 2024-07-31 |
| 364 | 2024-08-13 | 177,000,921 | 2,000 | 36.2201 | 488,681,030 | 2024-07-31 |
| 365 | 2024-08-12 | 176,998,921 | 256,000 | 36.2197 | 488,681,030 | 2024-07-31 |
| 366 | 2024-08-09 | 176,742,921 | 54,000 | 36.1673 | 488,681,030 | 2024-07-31 |
| 367 | 2024-08-08 | 176,688,921 | 80,000 | 36.1563 | 488,681,030 | 2024-07-31 |
| 368 | 2024-08-07 | 176,608,921 | 32,000 | 36.1399 | 488,681,030 | 2024-07-31 |
| 369 | 2024-08-06 | 176,576,921 | 2,000 | 36.1334 | 488,681,030 | 2024-07-31 |
| 370 | 2024-08-05 | 176,574,921 | 42,000 | 36.1330 | 488,681,030 | 2024-07-31 |
| 371 | 2024-08-02 | 176,532,921 | 10,000 | 36.1244 | 488,681,030 | 2024-07-31 |
| 372 | 2024-08-01 | 176,522,921 | -4,432,000 | 36.1223 | 488,681,030 | 2024-07-31 |
| 373 | 2024-07-31 | 180,954,921 | 2,000 | 37.0293 | 488,681,030 | 2024-07-31 |
| 374 | 2024-07-30 | 180,952,921 | 32,000 | 37.0288 | 488,681,030 | 2024-06-30 |
| 375 | 2024-07-29 | 180,920,921 | 12,000 | 37.0223 | 488,681,030 | 2024-06-30 |
| 376 | 2024-07-26 | 180,908,921 | -568,000 | 37.0198 | 488,681,030 | 2024-06-30 |
| 377 | 2024-07-25 | 181,476,921 | 0 | 37.1361 | 488,681,030 | 2024-06-30 |
| 378 | 2024-07-24 | 181,476,921 | 0 | 37.1361 | 488,681,030 | 2024-06-30 |
| 379 | 2024-07-23 | 181,476,921 | 0 | 37.1361 | 488,681,030 | 2024-06-30 |
| 380 | 2024-07-22 | 181,476,921 | 2,000 | 37.1361 | 488,681,030 | 2024-06-30 |
| 381 | 2024-07-19 | 181,474,921 | 0 | 37.1357 | 488,681,030 | 2024-06-30 |
| 382 | 2024-07-18 | 181,474,921 | -14,000 | 37.1357 | 488,681,030 | 2024-06-30 |
| 383 | 2024-07-17 | 181,488,921 | -8,000 | 37.1385 | 488,681,030 | 2024-06-30 |
| 384 | 2024-07-16 | 181,496,921 | 2,000 | 37.1402 | 488,681,030 | 2024-06-30 |
| 385 | 2024-07-15 | 181,494,921 | 0 | 37.1398 | 488,681,030 | 2024-06-30 |
| 386 | 2024-07-12 | 181,494,921 | -42,000 | 37.1398 | 488,681,030 | 2024-06-30 |
| 387 | 2024-07-11 | 181,536,921 | 6,000 | 37.1483 | 488,681,030 | 2024-06-30 |
| 388 | 2024-07-10 | 181,530,921 | -2,000 | 37.1471 | 488,681,030 | 2024-06-30 |
| 389 | 2024-07-09 | 181,532,921 | -36,000 | 37.1475 | 488,681,030 | 2024-06-30 |
| 390 | 2024-07-08 | 181,568,921 | -2,000 | 37.1549 | 488,681,030 | 2024-06-30 |
| 391 | 2024-07-05 | 181,570,921 | 0 | 37.1553 | 488,681,030 | 2024-06-30 |
| 392 | 2024-07-04 | 181,570,921 | 52,000 | 37.1553 | 488,681,030 | 2024-06-30 |
| 393 | 2024-07-03 | 181,518,921 | 0 | 37.1447 | 488,681,030 | 2024-06-30 |
| 394 | 2024-07-02 | 181,518,921 | 19,298,000 | 37.1447 | 488,681,030 | 2024-06-30 |
| 395 | 2024-06-28 | 162,220,921 | 0 | 33.1957 | 488,681,030 | 2024-05-31 |
| 396 | 2024-06-27 | 162,220,921 | -2,000 | 33.1957 | 488,681,030 | 2024-05-31 |
| 397 | 2024-06-26 | 162,222,921 | 0 | 33.1961 | 488,681,030 | 2024-05-31 |
| 398 | 2024-06-25 | 162,222,921 | 996,000 | 33.1961 | 488,681,030 | 2024-05-31 |
| 399 | 2024-06-24 | 161,226,921 | 0 | 32.9923 | 488,681,030 | 2024-05-31 |
| 400 | 2024-06-21 | 161,226,921 | 0 | 32.9923 | 488,681,030 | 2024-05-31 |
| 401 | 2024-06-20 | 161,226,921 | 2,000 | 32.9923 | 488,681,030 | 2024-05-31 |
| 402 | 2024-06-19 | 161,224,921 | 0 | 32.9919 | 488,681,030 | 2024-05-31 |
| 403 | 2024-06-18 | 161,224,921 | 0 | 32.9919 | 488,681,030 | 2024-05-31 |
| 404 | 2024-06-17 | 161,224,921 | 0 | 32.9919 | 488,681,030 | 2024-05-31 |
| 405 | 2024-06-14 | 161,224,921 | 0 | 32.9919 | 488,681,030 | 2024-05-31 |
| 406 | 2024-06-13 | 161,224,921 | 0 | 32.9919 | 488,681,030 | 2024-05-31 |
| 407 | 2024-06-12 | 161,224,921 | 0 | 32.9919 | 488,681,030 | 2024-05-31 |
| 408 | 2024-06-11 | 161,224,921 | 2,000 | 32.9919 | 488,681,030 | 2024-05-31 |
| 409 | 2024-06-07 | 161,222,921 | 4,000 | 32.9914 | 488,681,030 | 2024-05-31 |
| 410 | 2024-06-06 | 161,218,921 | 0 | 32.9906 | 488,681,030 | 2024-05-31 |
| 411 | 2024-06-05 | 161,218,921 | -1,400,000 | 32.9906 | 488,681,030 | 2024-05-31 |
| 412 | 2024-06-04 | 162,618,921 | 2,000 | 33.2771 | 488,681,030 | 2024-05-31 |
| 413 | 2024-06-03 | 162,616,921 | 0 | 33.2767 | 488,681,030 | 2024-05-31 |
| 414 | 2024-05-31 | 162,616,921 | 1,392,000 | 33.2767 | 488,681,030 | 2024-05-31 |
| 415 | 2024-05-30 | 161,224,921 | 2,000 | 32.9919 | 488,681,030 | 2024-04-30 |
| 416 | 2024-05-29 | 161,222,921 | 2,000 | 32.9914 | 488,681,030 | 2024-04-30 |
| 417 | 2024-05-28 | 161,220,921 | -125,000 | 32.9910 | 488,681,030 | 2024-04-30 |
| 418 | 2024-05-27 | 161,345,921 | -125,000 | 33.0166 | 488,681,030 | 2024-04-30 |
| 419 | 2024-05-24 | 161,470,921 | -123,000 | 33.0422 | 488,681,030 | 2024-04-30 |
| 420 | 2024-05-23 | 161,593,921 | -125,000 | 33.0674 | 488,681,030 | 2024-04-30 |
| 421 | 2024-05-22 | 161,718,921 | 12,000 | 33.0929 | 488,681,030 | 2024-04-30 |
| 422 | 2024-05-21 | 161,706,921 | -2,000 | 33.0905 | 488,681,030 | 2024-04-30 |
| 423 | 2024-05-20 | 161,708,921 | 0 | 33.0909 | 488,681,030 | 2024-04-30 |
| 424 | 2024-05-17 | 161,708,921 | -10,000 | 33.0909 | 488,681,030 | 2024-04-30 |
| 425 | 2024-05-16 | 161,718,921 | 0 | 33.0929 | 488,681,030 | 2024-04-30 |
| 426 | 2024-05-14 | 161,718,921 | 0 | 33.0929 | 488,681,030 | 2024-04-30 |
| 427 | 2024-05-13 | 161,718,921 | 0 | 33.0929 | 488,681,030 | 2024-04-30 |
| 428 | 2024-05-10 | 161,718,921 | 0 | 33.0929 | 488,681,030 | 2024-04-30 |
| 429 | 2024-05-09 | 161,718,921 | 0 | 33.0929 | 488,681,030 | 2024-04-30 |
| 430 | 2024-05-08 | 161,718,921 | 0 | 33.0929 | 488,681,030 | 2024-04-30 |
| 431 | 2024-05-07 | 161,718,921 | 0 | 33.0929 | 488,681,030 | 2024-04-30 |
| 432 | 2024-05-06 | 161,718,921 | 0 | 33.0929 | 488,681,030 | 2024-04-30 |
| 433 | 2024-05-03 | 161,718,921 | 0 | 33.0929 | 488,681,030 | 2024-04-30 |
| 434 | 2024-05-02 | 161,718,921 | 2,000 | 33.0929 | 488,681,030 | 2024-04-30 |
| 435 | 2024-04-30 | 161,716,921 | 0 | 33.0925 | 488,681,030 | 2024-04-30 |
| 436 | 2024-04-29 | 161,716,921 | -52,000 | 33.0925 | 488,681,030 | 2024-03-31 |
| 437 | 2024-04-26 | 161,768,921 | 0 | 33.1032 | 488,681,030 | 2024-03-31 |
| 438 | 2024-04-25 | 161,768,921 | 0 | 33.1032 | 488,681,030 | 2024-03-31 |
| 439 | 2024-04-24 | 161,768,921 | 0 | 33.1032 | 488,681,030 | 2024-03-31 |
| 440 | 2024-04-23 | 161,768,921 | 2,000 | 33.1032 | 488,681,030 | 2024-03-31 |
| 441 | 2024-04-22 | 161,766,921 | 0 | 33.1028 | 488,681,030 | 2024-03-31 |
| 442 | 2024-04-19 | 161,766,921 | 0 | 33.1028 | 488,681,030 | 2024-03-31 |
| 443 | 2024-04-18 | 161,766,921 | 0 | 33.1028 | 488,681,030 | 2024-03-31 |
| 444 | 2024-04-17 | 161,766,921 | 2,000 | 33.1028 | 488,681,030 | 2024-03-31 |
| 445 | 2024-04-16 | 161,764,921 | 0 | 33.1024 | 488,681,030 | 2024-03-31 |
| 446 | 2024-04-15 | 161,764,921 | 0 | 33.1024 | 488,681,030 | 2024-03-31 |
| 447 | 2024-04-12 | 161,764,921 | 0 | 33.1024 | 488,681,030 | 2024-03-31 |
| 448 | 2024-04-11 | 161,764,921 | 0 | 33.1024 | 488,681,030 | 2024-03-31 |
| 449 | 2024-04-10 | 161,764,921 | 0 | 33.1024 | 488,681,030 | 2024-03-31 |
| 450 | 2024-04-09 | 161,764,921 | 0 | 33.1024 | 488,681,030 | 2024-03-31 |
| 451 | 2024-04-08 | 161,764,921 | -10,000 | 33.1024 | 488,681,030 | 2024-03-31 |
| 452 | 2024-04-05 | 161,774,921 | 2,000 | 33.1044 | 488,681,030 | 2024-03-31 |
| 453 | 2024-04-03 | 161,772,921 | 0 | 33.1040 | 488,681,030 | 2024-03-31 |
| 454 | 2024-04-02 | 161,772,921 | 0 | 33.1040 | 488,681,030 | 2024-03-31 |
| 455 | 2024-03-28 | 161,772,921 | 0 | 33.1040 | 488,681,030 | 2024-02-29 |
| 456 | 2024-03-27 | 161,772,921 | 0 | 33.1040 | 488,681,030 | 2024-02-29 |
| 457 | 2024-03-26 | 161,772,921 | 2,000 | 33.1040 | 488,681,030 | 2024-02-29 |
| 458 | 2024-03-25 | 161,770,921 | 0 | 33.1036 | 488,681,030 | 2024-02-29 |
| 459 | 2024-03-22 | 161,770,921 | 0 | 33.1036 | 488,681,030 | 2024-02-29 |
| 460 | 2024-03-21 | 161,770,921 | 4,000 | 33.1036 | 488,681,030 | 2024-02-29 |
| 461 | 2024-03-20 | 161,766,921 | -2,000 | 33.1028 | 488,681,030 | 2024-02-29 |
| 462 | 2024-03-19 | 161,768,921 | 6,000 | 33.1032 | 488,681,030 | 2024-02-29 |
| 463 | 2024-03-18 | 161,762,921 | -6,000 | 33.1019 | 488,681,030 | 2024-02-29 |
| 464 | 2024-03-15 | 161,768,921 | 0 | 33.1032 | 488,681,030 | 2024-02-29 |
| 465 | 2024-03-14 | 161,768,921 | 110,000 | 33.1032 | 488,681,030 | 2024-02-29 |
| 466 | 2024-03-13 | 161,658,921 | 120,000 | 33.0807 | 488,681,030 | 2024-02-29 |
| 467 | 2024-03-12 | 161,538,921 | 120,000 | 33.0561 | 488,681,030 | 2024-02-29 |
| 468 | 2024-03-11 | 161,418,921 | 122,000 | 33.0316 | 488,681,030 | 2024-02-29 |
| 469 | 2024-03-08 | 161,296,921 | 2,000 | 33.0066 | 488,681,030 | 2024-02-29 |
| 470 | 2024-03-07 | 161,294,921 | 10,000 | 33.0062 | 488,681,030 | 2024-02-29 |
| 471 | 2024-03-06 | 161,284,921 | 120,000 | 33.0041 | 488,681,030 | 2024-02-29 |
| 472 | 2024-03-05 | 161,164,921 | 0 | 32.9796 | 488,681,030 | 2024-02-29 |
| 473 | 2024-03-04 | 161,164,921 | -12,000 | 32.9796 | 488,681,030 | 2024-02-29 |
| 474 | 2024-03-01 | 161,176,921 | 0 | 32.9820 | 488,681,030 | 2024-02-29 |
| 475 | 2024-02-29 | 161,176,921 | 0 | 32.9820 | 488,681,030 | 2024-02-29 |
| 476 | 2024-02-28 | 161,176,921 | 0 | 32.9820 | 488,681,030 | 2024-01-31 |
| 477 | 2024-02-27 | 161,176,921 | 0 | 32.9820 | 488,681,030 | 2024-01-31 |
| 478 | 2024-02-26 | 161,176,921 | 0 | 32.9820 | 488,681,030 | 2024-01-31 |
| 479 | 2024-02-23 | 161,176,921 | 0 | 32.9820 | 488,681,030 | 2024-01-31 |
| 480 | 2024-02-22 | 161,176,921 | 0 | 32.9820 | 488,681,030 | 2024-01-31 |
| 481 | 2024-02-21 | 161,176,921 | 0 | 32.9820 | 488,681,030 | 2024-01-31 |
| 482 | 2024-02-20 | 161,176,921 | 0 | 32.9820 | 488,681,030 | 2024-01-31 |
| 483 | 2024-02-19 | 161,176,921 | 0 | 32.9820 | 488,681,030 | 2024-01-31 |
| 484 | 2024-02-16 | 161,176,921 | 0 | 32.9820 | 488,681,030 | 2024-01-31 |
| 485 | 2024-02-15 | 161,176,921 | 0 | 32.9820 | 488,681,030 | 2024-01-31 |
| 486 | 2024-02-14 | 161,176,921 | 0 | 32.9820 | 488,681,030 | 2024-01-31 |
| 487 | 2024-02-09 | 161,176,921 | 0 | 32.9820 | 488,681,030 | 2024-01-31 |
| 488 | 2024-02-08 | 161,176,921 | 0 | 32.9820 | 488,681,030 | 2024-01-31 |
| 489 | 2024-02-07 | 161,176,921 | 0 | 32.9820 | 488,681,030 | 2024-01-31 |
| 490 | 2024-02-06 | 161,176,921 | 0 | 32.9820 | 488,681,030 | 2024-01-31 |
| 491 | 2024-02-05 | 161,176,921 | 2,000 | 32.9820 | 488,681,030 | 2024-01-31 |
| 492 | 2024-02-02 | 161,174,921 | 0 | 32.9816 | 488,681,030 | 2024-01-31 |
| 493 | 2024-02-01 | 161,174,921 | 0 | 32.9816 | 488,681,030 | 2024-01-31 |
| 494 | 2024-01-31 | 161,174,921 | 0 | 32.9816 | 488,681,030 | 2024-01-31 |
| 495 | 2024-01-30 | 161,174,921 | 10,000 | 32.9816 | 488,681,030 | 2023-12-31 |
| 496 | 2024-01-29 | 161,164,921 | -4,000 | 32.9796 | 488,681,030 | 2023-12-31 |
| 497 | 2024-01-26 | 161,168,921 | -168,000 | 32.9804 | 488,681,030 | 2023-12-31 |
| 498 | 2024-01-25 | 161,336,921 | -74,000 | 33.0148 | 488,681,030 | 2023-12-31 |
| 499 | 2024-01-24 | 161,410,921 | -40,000 | 33.0299 | 488,681,030 | 2023-12-31 |
| 500 | 2024-01-23 | 161,450,921 | -134,000 | 33.0381 | 488,681,030 | 2023-12-31 |
| 501 | 2024-01-22 | 161,584,921 | 0 | 33.0655 | 488,681,030 | 2023-12-31 |
| 502 | 2024-01-19 | 161,584,921 | 6,000 | 33.0655 | 488,681,030 | 2023-12-31 |
| 503 | 2024-01-18 | 161,578,921 | -8,000 | 33.0643 | 488,681,030 | 2023-12-31 |
| 504 | 2024-01-17 | 161,586,921 | 0 | 33.0659 | 488,681,030 | 2023-12-31 |
| 505 | 2024-01-16 | 161,586,921 | 0 | 33.0659 | 488,681,030 | 2023-12-31 |
| 506 | 2024-01-15 | 161,586,921 | 0 | 33.0659 | 488,681,030 | 2023-12-31 |
| 507 | 2024-01-12 | 161,586,921 | 0 | 33.0659 | 488,681,030 | 2023-12-31 |
| 508 | 2024-01-11 | 161,586,921 | 0 | 33.0659 | 488,681,030 | 2023-12-31 |
| 509 | 2024-01-10 | 161,586,921 | 0 | 33.0659 | 488,681,030 | 2023-12-31 |
| 510 | 2024-01-09 | 161,586,921 | -2,000 | 33.0659 | 488,681,030 | 2023-12-31 |
| 511 | 2024-01-08 | 161,588,921 | 0 | 33.0663 | 488,681,030 | 2023-12-31 |
| 512 | 2024-01-05 | 161,588,921 | 0 | 33.0663 | 488,681,030 | 2023-12-31 |
| 513 | 2024-01-04 | 161,588,921 | 18,000 | 33.0663 | 488,681,030 | 2023-12-31 |
| 514 | 2024-01-03 | 161,570,921 | 0 | 33.0627 | 488,681,030 | 2023-12-31 |
| 515 | 2024-01-02 | 161,570,921 | 0 | 33.0627 | 488,681,030 | 2023-12-31 |
| 516 | 2023-12-29 | 161,570,921 | 2,000 | 33.0627 | 488,681,030 | 2023-11-30 |
| 517 | 2023-12-28 | 161,568,921 | 0 | 33.0622 | 488,681,030 | 2023-11-30 |
| 518 | 2023-12-27 | 161,568,921 | -7,000,000 | 33.0622 | 488,681,030 | 2023-11-30 |
| 519 | 2023-12-22 | 168,568,921 | 0 | 34.4947 | 488,681,030 | 2023-11-30 |
| 520 | 2023-12-21 | 168,568,921 | 2,000 | 34.4947 | 488,681,030 | 2023-11-30 |
| 521 | 2023-12-20 | 168,566,921 | 2,000 | 34.4943 | 488,681,030 | 2023-11-30 |
| 522 | 2023-12-19 | 168,564,921 | 0 | 34.4939 | 488,681,030 | 2023-11-30 |
| 523 | 2023-12-18 | 168,564,921 | 6,000 | 34.4939 | 488,681,030 | 2023-11-30 |
| 524 | 2023-12-15 | 168,558,921 | 0 | 34.4926 | 488,681,030 | 2023-11-30 |
| 525 | 2023-12-14 | 168,558,921 | 4,000 | 34.4926 | 488,681,030 | 2023-11-30 |
| 526 | 2023-12-13 | 168,554,921 | 28,000 | 34.4918 | 488,681,030 | 2023-11-30 |
| 527 | 2023-12-12 | 168,526,921 | 12,000 | 34.4861 | 488,681,030 | 2023-11-30 |
| 528 | 2023-12-11 | 168,514,921 | 8,000 | 34.4836 | 488,681,030 | 2023-11-30 |
| 529 | 2023-12-08 | 168,506,921 | 0 | 34.4820 | 488,681,030 | 2023-11-30 |
| 530 | 2023-12-07 | 168,506,921 | 30,000 | 34.4820 | 488,681,030 | 2023-11-30 |
| 531 | 2023-12-06 | 168,476,921 | 14,000 | 34.4758 | 488,681,030 | 2023-11-30 |
| 532 | 2023-12-05 | 168,462,921 | 14,000 | 34.4730 | 488,681,030 | 2023-11-30 |
| 533 | 2023-12-04 | 168,448,921 | 18,000 | 34.4701 | 488,681,030 | 2023-11-30 |
| 534 | 2023-12-01 | 168,430,921 | 0 | 34.4664 | 488,681,030 | 2023-11-30 |
| 535 | 2023-11-30 | 168,430,921 | 14,000 | 34.4664 | 488,681,030 | 2023-11-30 |
| 536 | 2023-11-29 | 168,416,921 | 6,000 | 34.4636 | 488,681,030 | 2023-10-31 |
| 537 | 2023-11-28 | 168,410,921 | 6,000 | 34.4623 | 488,681,030 | 2023-10-31 |
| 538 | 2023-11-27 | 168,404,921 | 8,000 | 34.4611 | 488,681,030 | 2023-10-31 |
| 539 | 2023-11-24 | 168,396,921 | 6,000 | 34.4595 | 488,681,030 | 2023-10-31 |
| 540 | 2023-11-23 | 168,390,921 | -2,000 | 34.4582 | 488,681,030 | 2023-10-31 |
| 541 | 2023-11-22 | 168,392,921 | -4,000 | 34.4587 | 488,681,030 | 2023-10-31 |
| 542 | 2023-11-21 | 168,396,921 | 12,000 | 34.4595 | 488,681,030 | 2023-10-31 |
| 543 | 2023-11-20 | 168,384,921 | 2,000 | 34.4570 | 488,681,030 | 2023-10-31 |
| 544 | 2023-11-17 | 168,382,921 | 52,464,000 | 34.4566 | 488,681,030 | 2023-10-31 |
| 545 | 2023-11-16 | 115,918,921 | 16,000 | 23.7208 | 488,681,030 | 2023-10-31 |
| 546 | 2023-11-15 | 115,902,921 | 8,000 | 23.7175 | 488,681,030 | 2023-10-31 |
| 547 | 2023-11-14 | 115,894,921 | 8,000 | 23.7159 | 488,681,030 | 2023-10-31 |
| 548 | 2023-11-13 | 115,886,921 | 4,000 | 23.7142 | 488,681,030 | 2023-10-31 |
| 549 | 2023-11-10 | 115,882,921 | 14,000 | 23.7134 | 488,681,030 | 2023-10-31 |
| 550 | 2023-11-09 | 115,868,921 | 0 | 23.7105 | 488,681,030 | 2023-10-31 |
| 551 | 2023-11-08 | 115,868,921 | 2,000 | 23.7105 | 488,681,030 | 2023-10-31 |
| 552 | 2023-11-07 | 115,866,921 | 2,000 | 23.7101 | 488,681,030 | 2023-10-31 |
| 553 | 2023-11-06 | 115,864,921 | -4,000 | 23.7097 | 488,681,030 | 2023-10-31 |
| 554 | 2023-11-03 | 115,868,921 | -186,000 | 23.7105 | 488,681,030 | 2023-10-31 |
| 555 | 2023-11-02 | 116,054,921 | 4,000 | 23.7486 | 488,681,030 | 2023-10-31 |
| 556 | 2023-11-01 | 116,050,921 | 6,000 | 23.7478 | 488,681,030 | 2023-10-31 |
| 557 | 2023-10-31 | 116,044,921 | 10,000 | 23.7466 | 488,681,030 | 2023-10-31 |
| 558 | 2023-10-30 | 116,034,921 | 10,000 | 23.7445 | 488,681,030 | 2023-09-30 |
| 559 | 2023-10-27 | 116,024,921 | 6,000 | 23.7425 | 488,681,030 | 2023-09-30 |
| 560 | 2023-10-26 | 116,018,921 | 2,000 | 23.7412 | 488,681,030 | 2023-09-30 |
| 561 | 2023-10-25 | 116,016,921 | 4,000 | 23.7408 | 488,681,030 | 2023-09-30 |
| 562 | 2023-10-24 | 116,012,921 | 6,000 | 23.7400 | 488,681,030 | 2023-09-30 |
| 563 | 2023-10-20 | 116,006,921 | 28,000 | 23.7388 | 488,681,030 | 2023-09-30 |
| 564 | 2023-10-19 | 115,978,921 | 18,760,000 | 23.7331 | 488,681,030 | 2023-09-30 |
| 565 | 2023-10-18 | 97,218,921 | 4,000 | 19.8941 | 488,681,030 | 2023-09-30 |
| 566 | 2023-10-17 | 97,214,921 | -190,000 | 19.8933 | 488,681,030 | 2023-09-30 |
| 567 | 2023-10-16 | 97,404,921 | -42,000 | 19.9322 | 488,681,030 | 2023-09-30 |
| 568 | 2023-10-13 | 97,446,921 | 8,000 | 19.9408 | 488,681,030 | 2023-09-30 |
| 569 | 2023-10-12 | 97,438,921 | 10,000 | 19.9392 | 488,681,030 | 2023-09-30 |
| 570 | 2023-10-11 | 97,428,921 | 4,000 | 19.9371 | 488,681,030 | 2023-09-30 |
| 571 | 2023-10-10 | 97,424,921 | 6,000 | 19.9363 | 488,681,030 | 2023-09-30 |
| 572 | 2023-10-09 | 97,418,921 | 12,000 | 19.9351 | 488,681,030 | 2023-09-30 |
| 573 | 2023-10-06 | 97,406,921 | 8,000 | 19.9326 | 488,681,030 | 2023-09-30 |
| 574 | 2023-10-05 | 97,398,921 | 10,000 | 19.9310 | 488,681,030 | 2023-09-30 |
| 575 | 2023-10-04 | 97,388,921 | 2,000 | 19.9289 | 488,681,030 | 2023-09-30 |
| 576 | 2023-10-03 | 97,386,921 | 56,000 | 19.9285 | 488,681,030 | 2023-09-30 |
| 577 | 2023-09-29 | 97,330,921 | 10,000 | 19.9171 | 488,681,030 | 2023-08-31 |
| 578 | 2023-09-28 | 97,320,921 | 0 | 19.9150 | 488,681,030 | 2023-08-31 |
| 579 | 2023-09-27 | 97,320,921 | 10,000 | 19.9150 | 488,681,030 | 2023-08-31 |
| 580 | 2023-09-26 | 97,310,921 | -190,000 | 19.9130 | 488,681,030 | 2023-08-31 |
| 581 | 2023-09-25 | 97,500,921 | 4,000 | 19.9519 | 488,681,030 | 2023-08-31 |
| 582 | 2023-09-22 | 97,496,921 | 28,000 | 19.9510 | 488,681,030 | 2023-08-31 |
| 583 | 2023-09-21 | 97,468,921 | 8,000 | 19.9453 | 488,681,030 | 2023-08-31 |
| 584 | 2023-09-20 | 97,460,921 | 0 | 19.9437 | 488,681,030 | 2023-08-31 |
| 585 | 2023-09-19 | 97,460,921 | 22,000 | 19.9437 | 488,681,030 | 2023-08-31 |
| 586 | 2023-09-18 | 97,438,921 | 6,000 | 19.9392 | 488,681,030 | 2023-08-31 |
| 587 | 2023-09-15 | 97,432,921 | 12,000 | 19.9379 | 488,681,030 | 2023-08-31 |
| 588 | 2023-09-14 | 97,420,921 | -106,000 | 19.9355 | 488,681,030 | 2023-08-31 |
| 589 | 2023-09-13 | 97,526,921 | 0 | 19.9572 | 488,681,030 | 2023-08-31 |
| 590 | 2023-09-12 | 97,526,921 | 40,000 | 19.9572 | 488,681,030 | 2023-08-31 |
| 591 | 2023-09-11 | 97,486,921 | 38,000 | 19.9490 | 488,681,030 | 2023-08-31 |
| 592 | 2023-09-07 | 97,448,921 | 14,000 | 19.9412 | 488,681,030 | 2023-08-31 |
| 593 | 2023-09-06 | 97,434,921 | 0 | 19.9383 | 488,681,030 | 2023-08-31 |
| 594 | 2023-09-05 | 97,434,921 | 0 | 19.9383 | 488,681,030 | 2023-08-31 |
| 595 | 2023-09-04 | 97,434,921 | 38,000 | 19.9383 | 488,681,030 | 2023-08-31 |
| 596 | 2023-08-31 | 97,396,921 | 8,000 | 19.9306 | 488,681,030 | 2023-08-31 |
| 597 | 2023-08-30 | 97,388,921 | 34,000 | 19.9289 | 488,681,030 | 2023-07-31 |
| 598 | 2023-08-29 | 97,354,921 | 32,000 | 19.9220 | 488,681,030 | 2023-07-31 |
| 599 | 2023-08-28 | 97,322,921 | 30,000 | 19.9154 | 488,681,030 | 2023-07-31 |
| 600 | 2023-08-25 | 97,292,921 | 2,000 | 19.9093 | 488,681,030 | 2023-07-31 |
| 601 | 2023-08-24 | 97,290,921 | 6,000 | 19.9089 | 488,681,030 | 2023-07-31 |
| 602 | 2023-08-23 | 97,284,921 | 4,000 | 19.9077 | 488,681,030 | 2023-07-31 |
| 603 | 2023-08-22 | 97,280,921 | 0 | 19.9068 | 488,681,030 | 2023-07-31 |
| 604 | 2023-08-21 | 97,280,921 | 8,000 | 19.9068 | 488,681,030 | 2023-07-31 |
| 605 | 2023-08-18 | 97,272,921 | 10,000 | 19.9052 | 488,681,030 | 2023-07-31 |
| 606 | 2023-08-17 | 97,262,921 | 6,000 | 19.9032 | 488,681,030 | 2023-07-31 |
| 607 | 2023-08-16 | 97,256,921 | 12,000 | 19.9019 | 488,681,030 | 2023-07-31 |
| 608 | 2023-08-15 | 97,244,921 | 6,000 | 19.8995 | 488,681,030 | 2023-07-31 |
| 609 | 2023-08-14 | 97,238,921 | 10,000 | 19.8982 | 488,681,030 | 2023-07-31 |
| 610 | 2023-08-11 | 97,228,921 | 2,000 | 19.8962 | 488,681,030 | 2023-07-31 |
| 611 | 2023-08-10 | 97,226,921 | 4,000 | 19.8958 | 488,681,030 | 2023-07-31 |
| 612 | 2023-08-09 | 97,222,921 | 4,000 | 19.8950 | 488,681,030 | 2023-07-31 |
| 613 | 2023-08-08 | 97,218,921 | -8,000 | 19.8941 | 488,681,030 | 2023-07-31 |
| 614 | 2023-08-07 | 97,226,921 | 10,000 | 19.8958 | 488,681,030 | 2023-07-31 |
| 615 | 2023-08-04 | 97,216,921 | 38,000 | 19.8937 | 488,681,030 | 2023-07-31 |
| 616 | 2023-08-03 | 97,178,921 | 14,000 | 19.8860 | 488,681,030 | 2023-07-31 |
| 617 | 2023-08-02 | 97,164,921 | 2,000 | 19.8831 | 488,681,030 | 2023-07-31 |
| 618 | 2023-08-01 | 97,162,921 | 6,000 | 19.8827 | 488,681,030 | 2023-07-31 |
| 619 | 2023-07-31 | 97,156,921 | 4,000 | 19.8815 | 488,681,030 | 2023-07-31 |
| 620 | 2023-07-28 | 97,152,921 | 26,000 | 19.8806 | 488,681,030 | 2023-06-30 |
| 621 | 2023-07-27 | 97,126,921 | 24,000 | 19.8753 | 488,681,030 | 2023-06-30 |
| 622 | 2023-07-26 | 97,102,921 | 12,000 | 19.8704 | 488,681,030 | 2023-06-30 |
| 623 | 2023-07-25 | 97,090,921 | 0 | 19.8680 | 488,681,030 | 2023-06-30 |
| 624 | 2023-07-24 | 97,090,921 | 2,000 | 19.8680 | 488,681,030 | 2023-06-30 |
| 625 | 2023-07-21 | 97,088,921 | 4,000 | 19.8675 | 488,681,030 | 2023-06-30 |
| 626 | 2023-07-20 | 97,084,921 | 8,000 | 19.8667 | 488,681,030 | 2023-06-30 |
| 627 | 2023-07-19 | 97,076,921 | 8,000 | 19.8651 | 488,681,030 | 2023-06-30 |
| 628 | 2023-07-18 | 97,068,921 | -20,000 | 19.8635 | 488,681,030 | 2023-06-30 |
| 629 | 2023-07-14 | 97,088,921 | -16,000 | 19.8675 | 488,681,030 | 2023-06-30 |
| 630 | 2023-07-13 | 97,104,921 | 12,000 | 19.8708 | 488,681,030 | 2023-06-30 |
| 631 | 2023-07-12 | 97,092,921 | 2,000 | 19.8684 | 488,681,030 | 2023-06-30 |
| 632 | 2023-07-11 | 97,090,921 | 8,000 | 19.8680 | 488,681,030 | 2023-06-30 |
| 633 | 2023-07-10 | 97,082,921 | -68,000 | 19.8663 | 488,681,030 | 2023-06-30 |
| 634 | 2023-07-07 | 97,150,921 | -12,000 | 19.8802 | 488,681,030 | 2023-06-30 |
| 635 | 2023-07-06 | 97,162,921 | 478,000 | 19.8827 | 488,681,030 | 2023-06-30 |
| 636 | 2023-07-05 | 96,684,921 | -24,000 | 19.7849 | 488,681,030 | 2023-06-30 |
| 637 | 2023-07-04 | 96,708,921 | -150,000 | 19.7898 | 488,681,030 | 2023-06-30 |
| 638 | 2023-07-03 | 96,858,921 | 0 | 19.8205 | 488,681,030 | 2023-06-30 |
| 639 | 2023-06-30 | 96,858,921 | -144,000 | 19.8205 | 488,681,030 | 2023-06-30 |
| 640 | 2023-06-29 | 97,002,921 | 4,000 | 19.8499 | 488,681,030 | 2023-05-31 |
| 641 | 2023-06-28 | 96,998,921 | 6,000 | 19.8491 | 488,681,030 | 2023-05-31 |
| 642 | 2023-06-27 | 96,992,921 | 8,000 | 19.8479 | 488,681,030 | 2023-05-31 |
| 643 | 2023-06-26 | 96,984,921 | 6,000 | 19.8463 | 488,681,030 | 2023-05-31 |
| 644 | 2023-06-23 | 96,978,921 | 10,000 | 19.8450 | 488,681,030 | 2023-05-31 |
| 645 | 2023-06-21 | 96,968,921 | 12,000 | 19.8430 | 488,681,030 | 2023-05-31 |
| 646 | 2023-06-20 | 96,956,921 | 42,000 | 19.8405 | 488,681,030 | 2023-05-31 |
| 647 | 2023-06-19 | 96,914,921 | -180,000 | 19.8319 | 488,681,030 | 2023-05-31 |
| 648 | 2023-06-16 | 97,094,921 | 2,000 | 19.8688 | 488,681,030 | 2023-05-31 |
| 649 | 2023-06-15 | 97,092,921 | -156,000 | 19.8684 | 488,681,030 | 2023-05-31 |
| 650 | 2023-06-14 | 97,248,921 | 24,000 | 19.9003 | 488,681,030 | 2023-05-31 |
| 651 | 2023-06-13 | 97,224,921 | 28,000 | 19.8954 | 488,681,030 | 2023-05-31 |
| 652 | 2023-06-12 | 97,196,921 | -110,000 | 19.8896 | 488,681,030 | 2023-05-31 |
| 653 | 2023-06-09 | 97,306,921 | 20,000 | 19.9122 | 488,681,030 | 2023-05-31 |
| 654 | 2023-06-08 | 97,286,921 | -144,000 | 19.9081 | 488,681,030 | 2023-05-31 |
| 655 | 2023-06-07 | 97,430,921 | -1,177,000 | 19.9375 | 488,681,030 | 2023-05-31 |
| 656 | 2023-06-06 | 98,607,921 | 24,000 | 20.1784 | 488,681,030 | 2023-05-31 |
| 657 | 2023-06-05 | 98,583,921 | -128,000 | 20.1735 | 488,681,030 | 2023-05-31 |
| 658 | 2023-06-02 | 98,711,921 | 1,448,000 | 20.1997 | 488,681,030 | 2023-05-31 |
| 659 | 2023-06-01 | 97,263,921 | -144,000 | 19.9034 | 488,681,030 | 2023-05-31 |
| 660 | 2023-05-31 | 97,407,921 | 22,000 | 19.9328 | 488,681,030 | 2023-05-31 |
| 661 | 2023-05-30 | 97,385,921 | -142,000 | 19.9283 | 488,681,030 | 2023-04-30 |
| 662 | 2023-05-29 | 97,527,921 | 2,000 | 19.9574 | 488,681,030 | 2023-04-30 |
| 663 | 2023-05-25 | 97,525,921 | -146,000 | 19.9570 | 488,681,030 | 2023-04-30 |
| 664 | 2023-05-24 | 97,671,921 | -10,000 | 19.9868 | 488,681,030 | 2023-04-30 |
| 665 | 2023-05-23 | 97,681,921 | -2,000 | 19.9889 | 488,681,030 | 2023-04-30 |
| 666 | 2023-05-22 | 97,683,921 | -146,000 | 19.9893 | 488,681,030 | 2023-04-30 |
| 667 | 2023-05-19 | 97,829,921 | 188,000 | 20.0192 | 488,681,030 | 2023-04-30 |
| 668 | 2023-05-18 | 97,641,921 | -120,000 | 19.9807 | 488,681,030 | 2023-04-30 |
| 669 | 2023-05-17 | 97,761,921 | 26,000 | 20.0053 | 488,681,030 | 2023-04-30 |
| 670 | 2023-05-16 | 97,735,921 | -150,000 | 19.9999 | 488,681,030 | 2023-04-30 |
| 671 | 2023-05-15 | 97,885,921 | 8,000 | 20.0306 | 488,681,030 | 2023-04-30 |
| 672 | 2023-05-12 | 97,877,921 | -88,000 | 20.0290 | 488,681,030 | 2023-04-30 |
| 673 | 2023-05-11 | 97,965,921 | 4,000 | 20.0470 | 488,681,030 | 2023-04-30 |
| 674 | 2023-05-10 | 97,961,921 | 10,000 | 20.0462 | 488,681,030 | 2023-04-30 |
| 675 | 2023-05-09 | 97,951,921 | -46,000 | 20.0441 | 488,681,030 | 2023-04-30 |
| 676 | 2023-05-08 | 97,997,921 | 8,000 | 20.0536 | 488,681,030 | 2023-04-30 |
| 677 | 2023-05-05 | 97,989,921 | -128,000 | 20.0519 | 488,681,030 | 2023-04-30 |
| 678 | 2023-05-04 | 98,117,921 | 40,000 | 20.0781 | 488,681,030 | 2023-04-30 |
| 679 | 2023-05-03 | 98,077,921 | 26,000 | 20.0699 | 488,681,030 | 2023-04-30 |
| 680 | 2023-05-02 | 98,051,921 | 0 | 20.0646 | 488,681,030 | 2023-04-30 |
| 681 | 2023-04-28 | 98,051,921 | -144,000 | 20.0646 | 488,681,030 | 2023-03-31 |
| 682 | 2023-04-27 | 98,195,921 | 66,000 | 20.0941 | 488,681,030 | 2023-03-31 |
| 683 | 2023-04-26 | 98,129,921 | -98,000 | 20.0806 | 488,681,030 | 2023-03-31 |
| 684 | 2023-04-25 | 98,227,921 | 16,000 | 20.1006 | 488,681,030 | 2023-03-31 |
| 685 | 2023-04-24 | 98,211,921 | -132,000 | 20.0973 | 488,681,030 | 2023-03-31 |
| 686 | 2023-04-21 | 98,343,921 | -20,000 | 20.1244 | 488,681,030 | 2023-03-31 |
| 687 | 2023-04-20 | 98,363,921 | 26,000 | 20.1285 | 488,681,030 | 2023-03-31 |
| 688 | 2023-04-19 | 98,337,921 | 0 | 20.1231 | 488,681,030 | 2023-03-31 |
| 689 | 2023-04-18 | 98,337,921 | 3,000 | 20.1231 | 488,681,030 | 2023-03-31 |
| 690 | 2023-04-17 | 98,334,921 | -6,000 | 20.1225 | 488,681,030 | 2023-03-31 |
| 691 | 2023-04-14 | 98,340,921 | -148,000 | 20.1237 | 488,681,030 | 2023-03-31 |
| 692 | 2023-04-13 | 98,488,921 | 28,000 | 20.1540 | 488,681,030 | 2023-03-31 |
| 693 | 2023-04-12 | 98,460,921 | 4,000 | 20.1483 | 488,681,030 | 2023-03-31 |
| 694 | 2023-04-11 | 98,456,921 | -190,000 | 20.1475 | 488,681,030 | 2023-03-31 |
| 695 | 2023-04-06 | 98,646,921 | 0 | 20.1864 | 488,681,030 | 2023-03-31 |
| 696 | 2023-04-04 | 98,646,921 | -164,000 | 20.1864 | 488,681,030 | 2023-03-31 |
| 697 | 2023-04-03 | 98,810,921 | 4,000 | 20.2199 | 488,681,030 | 2023-03-31 |
| 698 | 2023-03-31 | 98,806,921 | 8,000 | 20.2191 | 488,681,030 | 2023-03-31 |
| 699 | 2023-03-30 | 98,798,921 | 36,000 | 20.2175 | 488,681,030 | 2023-02-28 |
| 700 | 2023-03-29 | 98,762,921 | 148,000 | 20.2101 | 488,681,030 | 2023-02-28 |
| 701 | 2023-03-28 | 98,614,921 | 2,000 | 20.1798 | 488,681,030 | 2023-02-28 |
| 702 | 2023-03-27 | 98,612,921 | 4,000 | 20.1794 | 488,681,030 | 2023-02-28 |
| 703 | 2023-03-24 | 98,608,921 | -48,000 | 20.1786 | 488,681,030 | 2023-02-28 |
| 704 | 2023-03-23 | 98,656,921 | -26,000 | 20.1884 | 488,681,030 | 2023-02-28 |
| 705 | 2023-03-22 | 98,682,921 | 20,000 | 20.1937 | 488,681,030 | 2023-02-28 |
| 706 | 2023-03-21 | 98,662,921 | 2,000 | 20.1896 | 488,681,030 | 2023-02-28 |
| 707 | 2023-03-20 | 98,660,921 | -58,000 | 20.1892 | 488,681,030 | 2023-02-28 |
| 708 | 2023-03-17 | 98,718,921 | -2,000 | 20.2011 | 488,681,030 | 2023-02-28 |
| 709 | 2023-03-16 | 98,720,921 | 8,000 | 20.2015 | 488,681,030 | 2023-02-28 |
| 710 | 2023-03-15 | 98,712,921 | 12,000 | 20.1999 | 488,681,030 | 2023-02-28 |
| 711 | 2023-03-14 | 98,700,921 | 0 | 20.1974 | 488,681,030 | 2023-02-28 |
| 712 | 2023-03-13 | 98,700,921 | 2,000 | 20.1974 | 488,681,030 | 2023-02-28 |
| 713 | 2023-03-10 | 98,698,921 | 0 | 20.1970 | 488,681,030 | 2023-02-28 |
| 714 | 2023-03-09 | 98,698,921 | 16,000 | 20.1970 | 488,681,030 | 2023-02-28 |
| 715 | 2023-03-08 | 98,682,921 | -2,000 | 20.1937 | 488,681,030 | 2023-02-28 |
| 716 | 2023-03-07 | 98,684,921 | 26,000 | 20.1941 | 488,681,030 | 2023-02-28 |
| 717 | 2023-03-06 | 98,658,921 | -10,000 | 20.1888 | 488,681,030 | 2023-02-28 |
| 718 | 2023-03-03 | 98,668,921 | 0 | 20.1909 | 488,681,030 | 2023-02-28 |
| 719 | 2023-03-02 | 98,668,921 | 8,000 | 20.1909 | 488,681,030 | 2023-02-28 |
| 720 | 2023-03-01 | 98,660,921 | 22,000 | 20.1892 | 488,681,030 | 2023-02-28 |
| 721 | 2023-02-28 | 98,638,921 | 6,000 | 20.1847 | 488,681,030 | 2023-02-28 |
| 722 | 2023-02-27 | 98,632,921 | -22,000 | 20.1835 | 488,681,030 | 2023-01-31 |
| 723 | 2023-02-24 | 98,654,921 | 4,000 | 20.1880 | 488,681,030 | 2023-01-31 |
| 724 | 2023-02-23 | 98,650,921 | -6,000 | 20.1872 | 488,681,030 | 2023-01-31 |
| 725 | 2023-02-22 | 98,656,921 | 8,000 | 20.1884 | 488,681,030 | 2023-01-31 |
| 726 | 2023-02-21 | 98,648,921 | 18,000 | 20.1868 | 488,681,030 | 2023-01-31 |
| 727 | 2023-02-20 | 98,630,921 | 12,000 | 20.1831 | 488,681,030 | 2023-01-31 |
| 728 | 2023-02-17 | 98,618,921 | 6,000 | 20.1806 | 488,681,030 | 2023-01-31 |
| 729 | 2023-02-16 | 98,612,921 | -50,000 | 20.1794 | 488,681,030 | 2023-01-31 |
| 730 | 2023-02-15 | 98,662,921 | 36,000 | 20.1896 | 488,681,030 | 2023-01-31 |
| 731 | 2023-02-14 | 98,626,921 | 12,000 | 20.1823 | 488,681,030 | 2023-01-31 |
| 732 | 2023-02-13 | 98,614,921 | 6,000 | 20.1798 | 488,681,030 | 2023-01-31 |
| 733 | 2023-02-10 | 98,608,921 | 436,000 | 20.1786 | 488,681,030 | 2023-01-31 |
| 734 | 2023-02-09 | 98,172,921 | -34,000 | 20.0894 | 488,681,030 | 2023-01-31 |
| 735 | 2023-02-08 | 98,206,921 | 2,000 | 20.0963 | 488,681,030 | 2023-01-31 |
| 736 | 2023-02-07 | 98,204,921 | -6,000 | 20.0959 | 488,681,030 | 2023-01-31 |
| 737 | 2023-02-06 | 98,210,921 | 2,000 | 20.0971 | 488,681,030 | 2023-01-31 |
| 738 | 2023-02-03 | 98,208,921 | -46,000 | 20.0967 | 488,681,030 | 2023-01-31 |
| 739 | 2023-02-02 | 98,254,921 | -50,000 | 20.1061 | 488,681,030 | 2023-01-31 |
| 740 | 2023-02-01 | 98,304,921 | -28,000 | 20.1164 | 488,681,030 | 2023-01-31 |
| 741 | 2023-01-31 | 98,332,921 | 22,000 | 20.1221 | 488,681,030 | 2023-01-31 |
| 742 | 2023-01-30 | 98,310,921 | 10,000 | 20.1176 | 488,681,030 | 2022-12-31 |
| 743 | 2023-01-27 | 98,300,921 | 4,000 | 20.1156 | 488,681,030 | 2022-12-31 |
| 744 | 2023-01-26 | 98,296,921 | 20,000 | 20.1147 | 488,681,030 | 2022-12-31 |
| 745 | 2023-01-20 | 98,276,921 | -14,000 | 20.1106 | 488,681,030 | 2022-12-31 |
| 746 | 2023-01-19 | 98,290,921 | -14,000 | 20.1135 | 488,681,030 | 2022-12-31 |
| 747 | 2023-01-18 | 98,304,921 | -40,000 | 20.1164 | 488,681,030 | 2022-12-31 |
| 748 | 2023-01-17 | 98,344,921 | 14,000 | 20.1246 | 488,681,030 | 2022-12-31 |
| 749 | 2023-01-16 | 98,330,921 | -102,000 | 20.1217 | 488,681,030 | 2022-12-31 |
| 750 | 2023-01-13 | 98,432,921 | -40,000 | 20.1426 | 488,681,030 | 2022-12-31 |
| 751 | 2023-01-12 | 98,472,921 | -72,000 | 20.1508 | 488,681,030 | 2022-12-31 |
| 752 | 2023-01-11 | 98,544,921 | -32,000 | 20.1655 | 488,681,030 | 2022-12-31 |
| 753 | 2023-01-10 | 98,576,921 | 38,000 | 20.1720 | 488,681,030 | 2022-12-31 |
| 754 | 2023-01-09 | 98,538,921 | -46,000 | 20.1643 | 488,681,030 | 2022-12-31 |
| 755 | 2023-01-06 | 98,584,921 | 92,000 | 20.1737 | 488,681,030 | 2022-12-31 |
| 756 | 2023-01-05 | 98,492,921 | 34,000 | 20.1548 | 488,681,030 | 2022-12-31 |
| 757 | 2023-01-04 | 98,458,921 | 56,000 | 20.1479 | 488,681,030 | 2022-12-31 |
| 758 | 2023-01-03 | 98,402,921 | -86,000 | 20.1364 | 488,681,030 | 2022-12-31 |
| 759 | 2022-12-30 | 98,488,921 | 130,000 | 20.1540 | 488,681,030 | 2022-11-30 |
| 760 | 2022-12-29 | 98,358,921 | -94,000 | 20.1274 | 488,681,030 | 2022-11-30 |
| 761 | 2022-12-28 | 98,452,921 | -230,000 | 20.1467 | 488,681,030 | 2022-11-30 |
| 762 | 2022-12-23 | 98,682,921 | -30,000 | 20.1937 | 488,681,030 | 2022-11-30 |
| 763 | 2022-12-22 | 98,712,921 | -244,000 | 20.1999 | 488,681,030 | 2022-11-30 |
| 764 | 2022-12-21 | 98,956,921 | -10,000 | 20.2498 | 488,681,030 | 2022-11-30 |
| 765 | 2022-12-20 | 98,966,921 | -52,000 | 20.2518 | 488,681,030 | 2022-11-30 |
| 766 | 2022-12-19 | 99,018,921 | -338,000 | 20.2625 | 488,681,030 | 2022-11-30 |
| 767 | 2022-12-16 | 99,356,921 | -96,000 | 20.3317 | 488,681,030 | 2022-11-30 |
| 768 | 2022-12-15 | 99,452,921 | -386,000 | 20.3513 | 488,681,030 | 2022-11-30 |
| 769 | 2022-12-14 | 99,838,921 | -190,000 | 20.4303 | 488,681,030 | 2022-11-30 |
| 770 | 2022-12-13 | 100,028,921 | -40,000 | 20.4692 | 488,681,030 | 2022-11-30 |
| 771 | 2022-12-12 | 100,068,921 | -368,000 | 20.4773 | 488,681,030 | 2022-11-30 |
| 772 | 2022-12-09 | 100,436,921 | -20,000 | 20.5527 | 488,681,030 | 2022-11-30 |
| 773 | 2022-12-08 | 100,456,921 | -434,000 | 20.5567 | 488,681,030 | 2022-11-30 |
| 774 | 2022-12-07 | 100,890,921 | 16,000 | 20.6456 | 488,681,030 | 2022-11-30 |
| 775 | 2022-12-06 | 100,874,921 | -108,000 | 20.6423 | 488,681,030 | 2022-11-30 |
| 776 | 2022-12-05 | 100,982,921 | -70,000 | 20.6644 | 488,681,030 | 2022-11-30 |
| 777 | 2022-12-02 | 101,052,921 | -312,000 | 20.6787 | 488,681,030 | 2022-11-30 |
| 778 | 2022-12-01 | 101,364,921 | 4,000 | 20.7426 | 488,681,030 | 2022-11-30 |
| 779 | 2022-11-30 | 101,360,921 | -254,000 | 20.7417 | 488,681,030 | 2022-11-30 |
| 780 | 2022-11-29 | 101,614,921 | -48,000 | 20.7937 | 488,681,030 | 2022-10-31 |
| 781 | 2022-11-28 | 101,662,921 | -242,000 | 20.8035 | 488,681,030 | 2022-10-31 |
| 782 | 2022-11-25 | 101,904,921 | -30,000 | 20.8531 | 488,681,030 | 2022-10-31 |
| 783 | 2022-11-24 | 101,934,921 | -258,000 | 20.8592 | 488,681,030 | 2022-10-31 |
| 784 | 2022-11-23 | 102,192,921 | 26,000 | 20.9120 | 488,681,030 | 2022-10-31 |
| 785 | 2022-11-22 | 102,166,921 | -38,000 | 20.9067 | 488,681,030 | 2022-10-31 |
| 786 | 2022-11-21 | 102,204,921 | -42,000 | 20.9144 | 488,681,030 | 2022-10-31 |
| 787 | 2022-11-18 | 102,246,921 | -32,000 | 20.9230 | 488,681,030 | 2022-10-31 |
| 788 | 2022-11-17 | 102,278,921 | -116,000 | 20.9296 | 488,681,030 | 2022-10-31 |
| 789 | 2022-11-16 | 102,394,921 | -54,000 | 20.9533 | 488,681,030 | 2022-10-31 |
| 790 | 2022-11-15 | 102,448,921 | -4,000 | 20.9644 | 488,681,030 | 2022-10-31 |
| 791 | 2022-11-14 | 102,452,921 | -248,000 | 20.9652 | 488,681,030 | 2022-10-31 |
| 792 | 2022-11-11 | 102,700,921 | -240,000 | 21.0159 | 488,681,030 | 2022-10-31 |
| 793 | 2022-11-10 | 102,940,921 | -30,000 | 21.0651 | 488,681,030 | 2022-10-31 |
| 794 | 2022-11-09 | 102,970,921 | -42,000 | 21.0712 | 488,681,030 | 2022-10-31 |
| 795 | 2022-11-08 | 103,012,921 | -30,000 | 21.0798 | 488,681,030 | 2022-10-31 |
| 796 | 2022-11-07 | 103,042,921 | 64,000 | 21.0859 | 488,681,030 | 2022-10-31 |
| 797 | 2022-11-04 | 102,978,921 | -228,000 | 21.0728 | 488,681,030 | 2022-10-31 |
| 798 | 2022-11-03 | 103,206,921 | 22,000 | 21.1195 | 488,681,030 | 2022-10-31 |
| 799 | 2022-11-02 | 103,184,921 | -6,000 | 21.1150 | 488,681,030 | 2022-10-31 |
| 800 | 2022-11-01 | 103,190,921 | -194,000 | 21.1162 | 488,681,030 | 2022-10-31 |
| 801 | 2022-10-31 | 103,384,921 | -292,000 | 21.1559 | 488,681,030 | 2022-10-31 |
| 802 | 2022-10-28 | 103,676,921 | 6,000 | 21.2157 | 488,681,030 | 2022-09-30 |
| 803 | 2022-10-27 | 103,670,921 | -298,000 | 21.2144 | 488,681,030 | 2022-09-30 |
| 804 | 2022-10-26 | 103,968,921 | -6,000 | 21.2754 | 488,681,030 | 2022-09-30 |
| 805 | 2022-10-25 | 103,974,921 | -6,000 | 21.2766 | 488,681,030 | 2022-09-30 |
| 806 | 2022-10-24 | 103,980,921 | 12,000 | 21.2779 | 488,681,030 | 2022-09-30 |
| 807 | 2022-10-21 | 103,968,921 | -256,000 | 21.2754 | 488,681,030 | 2022-09-30 |
| 808 | 2022-10-20 | 104,224,921 | -306,000 | 21.3278 | 488,681,030 | 2022-09-30 |
| 809 | 2022-10-19 | 104,530,921 | 26,000 | 21.3904 | 488,681,030 | 2022-09-30 |
| 810 | 2022-10-18 | 104,504,921 | -280,000 | 21.3851 | 488,681,030 | 2022-09-30 |
| 811 | 2022-10-17 | 104,784,921 | 28,000 | 21.4424 | 488,681,030 | 2022-09-30 |
| 812 | 2022-10-14 | 104,756,921 | 14,000 | 21.4367 | 488,681,030 | 2022-09-30 |
| 813 | 2022-10-13 | 104,742,921 | 4,000 | 21.4338 | 488,681,030 | 2022-09-30 |
| 814 | 2022-10-12 | 104,738,921 | 4,000 | 21.4330 | 488,681,030 | 2022-09-30 |
| 815 | 2022-10-11 | 104,734,921 | 0 | 21.4322 | 488,681,030 | 2022-09-30 |
| 816 | 2022-10-10 | 104,734,921 | 2,000 | 21.4322 | 488,681,030 | 2022-09-30 |
| 817 | 2022-10-07 | 104,732,921 | 2,000 | 21.4318 | 488,681,030 | 2022-09-30 |
| 818 | 2022-10-06 | 104,730,921 | -12,000 | 21.4313 | 488,681,030 | 2022-09-30 |
| 819 | 2022-10-05 | 104,742,921 | 8,000 | 21.4338 | 488,681,030 | 2022-09-30 |
| 820 | 2022-10-03 | 104,734,921 | -190,000 | 21.4322 | 488,681,030 | 2022-09-30 |
| 821 | 2022-09-30 | 104,924,921 | -102,000 | 21.4710 | 488,681,030 | 2022-09-30 |
| 822 | 2022-09-29 | 105,026,921 | 20,000 | 21.4919 | 488,681,030 | 2022-08-31 |
| 823 | 2022-09-28 | 105,006,921 | 5,102,000 | 21.4878 | 488,681,030 | 2022-08-31 |
| 824 | 2022-09-27 | 99,904,921 | 6,004,000 | 20.4438 | 488,681,030 | 2022-08-31 |
| 825 | 2022-09-26 | 93,900,921 | -246,000 | 19.2152 | 488,681,030 | 2022-08-31 |
| 826 | 2022-09-23 | 94,146,921 | -234,000 | 19.2655 | 488,681,030 | 2022-08-31 |
| 827 | 2022-09-22 | 94,380,921 | 100,000 | 19.3134 | 488,681,030 | 2022-08-31 |
| 828 | 2022-09-21 | 94,280,921 | -10,000 | 19.2929 | 488,681,030 | 2022-08-31 |
| 829 | 2022-09-20 | 94,290,921 | 0 | 19.2950 | 488,681,030 | 2022-08-31 |
| 830 | 2022-09-19 | 94,290,921 | -254,000 | 19.2950 | 488,681,030 | 2022-08-31 |
| 831 | 2022-09-16 | 94,544,921 | -240,000 | 19.3470 | 488,681,030 | 2022-08-31 |
| 832 | 2022-09-15 | 94,784,921 | 976,000 | 19.3961 | 488,681,030 | 2022-08-31 |
| 833 | 2022-09-14 | 93,808,921 | -1,740,000 | 19.1964 | 488,681,030 | 2022-08-31 |
| 834 | 2022-09-13 | 95,548,921 | -248,000 | 19.5524 | 488,681,030 | 2022-08-31 |
| 835 | 2022-09-09 | 95,796,921 | 1,388,000 | 19.6032 | 488,681,030 | 2022-08-31 |
| 836 | 2022-09-08 | 94,408,921 | -194,000 | 19.3191 | 488,681,030 | 2022-08-31 |
| 837 | 2022-09-07 | 94,602,921 | -144,000 | 19.3588 | 488,681,030 | 2022-08-31 |
| 838 | 2022-09-06 | 94,746,921 | -198,000 | 19.3883 | 488,681,030 | 2022-08-31 |
| 839 | 2022-09-05 | 94,944,921 | 2,000 | 19.4288 | 488,681,030 | 2022-08-31 |
| 840 | 2022-09-02 | 94,942,921 | 0 | 19.4284 | 488,681,030 | 2022-08-31 |
| 841 | 2022-09-01 | 94,942,921 | 0 | 19.4284 | 488,681,030 | 2022-08-31 |
| 842 | 2022-08-31 | 94,942,921 | 20,000 | 19.4284 | 488,681,030 | 2022-08-31 |
| 843 | 2022-08-30 | 94,922,921 | 54,000 | 19.4243 | 488,681,030 | 2022-07-31 |
| 844 | 2022-08-29 | 94,868,921 | 58,000 | 19.4133 | 488,681,030 | 2022-07-31 |
| 845 | 2022-08-26 | 94,810,921 | 0 | 19.4014 | 488,681,030 | 2022-07-31 |
| 846 | 2022-08-25 | 94,810,921 | -12,000 | 19.4014 | 488,681,030 | 2022-07-31 |
| 847 | 2022-08-24 | 94,822,921 | 2,000 | 19.4038 | 488,681,030 | 2022-07-31 |
| 848 | 2022-08-23 | 94,820,921 | 2,000 | 19.4034 | 488,681,030 | 2022-07-31 |
| 849 | 2022-08-22 | 94,818,921 | 0 | 19.4030 | 488,681,030 | 2022-07-31 |
| 850 | 2022-08-19 | 94,818,921 | 8,000 | 19.4030 | 488,681,030 | 2022-07-31 |
| 851 | 2022-08-18 | 94,810,921 | 0 | 19.4014 | 488,681,030 | 2022-07-31 |
| 852 | 2022-08-17 | 94,810,921 | 0 | 19.4014 | 488,681,030 | 2022-07-31 |
| 853 | 2022-08-16 | 94,810,921 | 42,000 | 19.4014 | 488,681,030 | 2022-07-31 |
| 854 | 2022-08-15 | 94,768,921 | 0 | 19.3928 | 488,681,030 | 2022-07-31 |
| 855 | 2022-08-12 | 94,768,921 | -38,000 | 19.3928 | 488,681,030 | 2022-07-31 |
| 856 | 2022-08-11 | 94,806,921 | 8,000 | 19.4006 | 488,681,030 | 2022-07-31 |
| 857 | 2022-08-10 | 94,798,921 | 2,000 | 19.3989 | 488,681,030 | 2022-07-31 |
| 858 | 2022-08-09 | 94,796,921 | 2,000 | 19.3985 | 488,681,030 | 2022-07-31 |
| 859 | 2022-08-08 | 94,794,921 | 0 | 19.3981 | 488,681,030 | 2022-07-31 |
| 860 | 2022-08-05 | 94,794,921 | 18,000 | 19.3981 | 488,681,030 | 2022-07-31 |
| 861 | 2022-08-04 | 94,776,921 | 16,000 | 19.3944 | 488,681,030 | 2022-07-31 |
| 862 | 2022-08-03 | 94,760,921 | 0 | 19.3912 | 488,681,030 | 2022-07-31 |
| 863 | 2022-08-02 | 94,760,921 | 62,000 | 19.3912 | 488,681,030 | 2022-07-31 |
| 864 | 2022-08-01 | 94,698,921 | 0 | 19.3785 | 488,681,030 | 2022-07-31 |
| 865 | 2022-07-29 | 94,698,921 | -14,000 | 19.3785 | 488,681,030 | 2022-06-30 |
| 866 | 2022-07-28 | 94,712,921 | 16,000 | 19.3813 | 488,681,030 | 2022-06-30 |
| 867 | 2022-07-27 | 94,696,921 | 40,000 | 19.3781 | 488,681,030 | 2022-06-30 |
| 868 | 2022-07-26 | 94,656,921 | 14,000 | 19.3699 | 488,681,030 | 2022-06-30 |
| 869 | 2022-07-25 | 94,642,921 | -378,000 | 19.3670 | 488,681,030 | 2022-06-30 |
| 870 | 2022-07-22 | 95,020,921 | -402,000 | 19.4444 | 488,681,030 | 2022-06-30 |
| 871 | 2022-07-21 | 95,422,921 | -308,000 | 19.5266 | 488,681,030 | 2022-06-30 |
| 872 | 2022-07-20 | 95,730,921 | -264,000 | 19.5897 | 488,681,030 | 2022-06-30 |
| 873 | 2022-07-19 | 95,994,921 | 6,000 | 19.6437 | 488,681,030 | 2022-06-30 |
| 874 | 2022-07-18 | 95,988,921 | 102,000 | 19.6424 | 488,681,030 | 2022-06-30 |
| 875 | 2022-07-15 | 95,886,921 | -218,000 | 19.6216 | 488,681,030 | 2022-06-30 |
| 876 | 2022-07-14 | 96,104,921 | 660,000 | 19.6662 | 488,681,030 | 2022-06-30 |
| 877 | 2022-07-13 | 95,444,921 | 26,000 | 19.5311 | 488,681,030 | 2022-06-30 |
| 878 | 2022-07-12 | 95,418,921 | -172,000 | 19.5258 | 488,681,030 | 2022-06-30 |
| 879 | 2022-07-11 | 95,590,921 | 28,000 | 19.5610 | 488,681,030 | 2022-06-30 |
| 880 | 2022-07-08 | 95,562,921 | -182,000 | 19.5553 | 488,681,030 | 2022-06-30 |
| 881 | 2022-07-07 | 95,744,921 | -176,000 | 19.5925 | 488,681,030 | 2022-06-30 |
| 882 | 2022-07-06 | 95,920,921 | 18,000 | 19.6285 | 488,681,030 | 2022-06-30 |
| 883 | 2022-07-05 | 95,902,921 | 2,000 | 19.6249 | 488,681,030 | 2022-06-30 |
| 884 | 2022-07-04 | 95,900,921 | -180,000 | 19.6244 | 488,681,030 | 2022-06-30 |
| 885 | 2022-06-30 | 96,080,921 | -250,000 | 19.6613 | 488,681,030 | 2022-06-30 |
| 886 | 2022-06-29 | 96,330,921 | 202,000 | 19.7124 | 488,681,030 | 2022-05-31 |
| 887 | 2022-06-28 | 96,128,921 | -258,000 | 19.6711 | 488,681,030 | 2022-05-31 |
| 888 | 2022-06-27 | 96,386,921 | 100,000 | 19.7239 | 488,681,030 | 2022-05-31 |
| 889 | 2022-06-24 | 96,286,921 | 130,000 | 19.7034 | 488,681,030 | 2022-05-31 |
| 890 | 2022-06-23 | 96,156,921 | -154,000 | 19.6768 | 488,681,030 | 2022-05-31 |
| 891 | 2022-06-22 | 96,310,921 | -132,000 | 19.7083 | 488,681,030 | 2022-05-31 |
| 892 | 2022-06-21 | 96,442,921 | 86,000 | 19.7354 | 488,681,030 | 2022-05-31 |
| 893 | 2022-06-20 | 96,356,921 | 280,000 | 19.7178 | 488,681,030 | 2022-05-31 |
| 894 | 2022-06-17 | 96,076,921 | -198,000 | 19.6605 | 488,681,030 | 2022-05-31 |
| 895 | 2022-06-16 | 96,274,921 | -240,000 | 19.7010 | 488,681,030 | 2022-05-31 |
| 896 | 2022-06-15 | 96,514,921 | -6,000 | 19.7501 | 488,681,030 | 2022-05-31 |
| 897 | 2022-06-14 | 96,520,921 | -126,000 | 19.7513 | 488,681,030 | 2022-05-31 |
| 898 | 2022-06-13 | 96,646,921 | -144,000 | 19.7771 | 488,681,030 | 2022-05-31 |
| 899 | 2022-06-10 | 96,790,921 | 22,000 | 19.8066 | 488,681,030 | 2022-05-31 |
| 900 | 2022-06-09 | 96,768,921 | -270,000 | 19.8021 | 488,681,030 | 2022-05-31 |
| 901 | 2022-06-08 | 97,038,921 | 38,000 | 19.8573 | 488,681,030 | 2022-05-31 |
| 902 | 2022-06-07 | 97,000,921 | -68,000 | 19.8495 | 488,681,030 | 2022-05-31 |
| 903 | 2022-06-06 | 97,068,921 | 0 | 19.8635 | 488,681,030 | 2022-05-31 |
| 904 | 2022-06-02 | 97,068,921 | -1,490,000 | 19.8635 | 488,681,030 | 2022-05-31 |
| 905 | 2022-06-01 | 98,558,921 | 20,000 | 20.1684 | 488,681,030 | 2022-05-31 |
| 906 | 2022-05-31 | 98,538,921 | -244,000 | 20.1643 | 488,681,030 | 2022-05-31 |
| 907 | 2022-05-30 | 98,782,921 | 1,352,000 | 20.2142 | 488,681,030 | 2022-04-30 |
| 908 | 2022-05-27 | 97,430,921 | 20,000 | 19.9375 | 488,681,030 | 2022-04-30 |
| 909 | 2022-05-26 | 97,410,921 | -398,000 | 19.9334 | 488,681,030 | 2022-04-30 |
| 910 | 2022-05-25 | 97,808,921 | -1,160,000 | 20.0149 | 488,681,030 | 2022-04-30 |
| 911 | 2022-05-24 | 98,968,921 | -6,000 | 20.2523 | 488,681,030 | 2022-04-30 |
| 912 | 2022-05-23 | 98,974,921 | -140,000 | 20.2535 | 488,681,030 | 2022-04-30 |
| 913 | 2022-05-20 | 99,114,921 | -222,000 | 20.2821 | 488,681,030 | 2022-04-30 |
| 914 | 2022-05-19 | 99,336,921 | 24,000 | 20.3276 | 488,681,030 | 2022-04-30 |
| 915 | 2022-05-18 | 99,312,921 | 0 | 20.3226 | 488,681,030 | 2022-04-30 |
| 916 | 2022-05-17 | 99,312,921 | -250,000 | 20.3226 | 488,681,030 | 2022-04-30 |
| 917 | 2022-05-16 | 99,562,921 | -112,000 | 20.3738 | 488,681,030 | 2022-04-30 |
| 918 | 2022-05-13 | 99,674,921 | 0 | 20.3967 | 488,681,030 | 2022-04-30 |
| 919 | 2022-05-12 | 99,674,921 | 18,000 | 20.3967 | 488,681,030 | 2022-04-30 |
| 920 | 2022-05-11 | 99,656,921 | 46,000 | 20.3930 | 488,681,030 | 2022-04-30 |
| 921 | 2022-05-10 | 99,610,921 | 18,000 | 20.3836 | 488,681,030 | 2022-04-30 |
| 922 | 2022-05-06 | 99,592,921 | 0 | 20.3799 | 488,681,030 | 2022-04-30 |
| 923 | 2022-05-05 | 99,592,921 | 0 | 20.3799 | 488,681,030 | 2022-04-30 |
| 924 | 2022-05-04 | 99,592,921 | 0 | 20.3799 | 488,681,030 | 2022-04-30 |
| 925 | 2022-05-03 | 99,592,921 | 0 | 20.3799 | 488,681,030 | 2022-04-30 |
| 926 | 2022-04-29 | 99,592,921 | -574,000 | 20.3799 | 488,681,030 | 2022-03-31 |
| 927 | 2022-04-28 | 100,166,921 | -2,000 | 20.4974 | 488,681,030 | 2022-03-31 |
| 928 | 2022-04-27 | 100,168,921 | -2,000 | 20.4978 | 488,681,030 | 2022-03-31 |
| 929 | 2022-04-26 | 100,170,921 | -50,000 | 20.4982 | 488,681,030 | 2022-03-31 |
| 930 | 2022-04-25 | 100,220,921 | -2,000 | 20.5085 | 488,681,030 | 2022-03-31 |
| 931 | 2022-04-22 | 100,222,921 | -112,000 | 20.5089 | 488,681,030 | 2022-03-31 |
| 932 | 2022-04-21 | 100,334,921 | -56,000 | 20.5318 | 488,681,030 | 2022-03-31 |
| 933 | 2022-04-20 | 100,390,921 | 120,000 | 20.5432 | 488,681,030 | 2022-03-31 |
| 934 | 2022-04-19 | 100,270,921 | 160,000 | 20.5187 | 488,681,030 | 2022-03-31 |
| 935 | 2022-04-14 | 100,110,921 | 56,000 | 20.4859 | 488,681,030 | 2022-03-31 |
| 936 | 2022-04-13 | 100,054,921 | 50,000 | 20.4745 | 488,681,030 | 2022-03-31 |
| 937 | 2022-04-12 | 100,004,921 | -644,000 | 20.4643 | 488,681,030 | 2022-03-31 |
| 938 | 2022-04-11 | 100,648,921 | 0 | 20.5960 | 488,681,030 | 2022-03-31 |
| 939 | 2022-04-08 | 100,648,921 | 36,000 | 20.5960 | 488,681,030 | 2022-03-31 |
| 940 | 2022-04-07 | 100,612,921 | -150,000 | 20.5887 | 488,681,030 | 2022-03-31 |
| 941 | 2022-04-06 | 100,762,921 | -8,000 | 20.6194 | 488,681,030 | 2022-03-31 |
| 942 | 2022-04-04 | 100,770,921 | 92,000 | 20.6210 | 488,681,030 | 2022-03-31 |
| 943 | 2022-04-01 | 100,678,921 | 148,000 | 20.6022 | 488,681,030 | 2022-03-31 |
| 944 | 2022-03-31 | 100,530,921 | 0 | 20.5719 | 488,681,030 | 2022-03-31 |
| 945 | 2022-03-30 | 100,530,921 | 38,000 | 20.5719 | 488,681,030 | 2022-02-28 |
| 946 | 2022-03-29 | 100,492,921 | 6,000 | 20.5641 | 488,681,030 | 2022-02-28 |
| 947 | 2022-03-28 | 100,486,921 | 26,000 | 20.5629 | 488,681,030 | 2022-02-28 |
| 948 | 2022-03-25 | 100,460,921 | 2,000 | 20.5576 | 488,681,030 | 2022-02-28 |
| 949 | 2022-03-24 | 100,458,921 | -6,000 | 20.5572 | 488,681,030 | 2022-02-28 |
| 950 | 2022-03-23 | 100,464,921 | 0 | 20.5584 | 488,681,030 | 2022-02-28 |
| 951 | 2022-03-22 | 100,464,921 | 8,000 | 20.5584 | 488,681,030 | 2022-02-28 |
| 952 | 2022-03-21 | 100,456,921 | -10,000 | 20.5567 | 488,681,030 | 2022-02-28 |
| 953 | 2022-03-18 | 100,466,921 | -32,000 | 20.5588 | 488,681,030 | 2022-02-28 |
| 954 | 2022-03-17 | 100,498,921 | -6,000 | 20.5653 | 488,681,030 | 2022-02-28 |
| 955 | 2022-03-16 | 100,504,921 | 18,000 | 20.5666 | 488,681,030 | 2022-02-28 |
| 956 | 2022-03-15 | 100,486,921 | 2,000 | 20.5629 | 488,681,030 | 2022-02-28 |
| 957 | 2022-03-14 | 100,484,921 | 0 | 20.5625 | 488,681,030 | 2022-02-28 |
| 958 | 2022-03-11 | 100,484,921 | -72,000 | 20.5625 | 488,681,030 | 2022-02-28 |
| 959 | 2022-03-10 | 100,556,921 | -260,000 | 20.5772 | 488,681,030 | 2022-02-28 |
| 960 | 2022-03-09 | 100,816,921 | -238,000 | 20.6304 | 488,681,030 | 2022-02-28 |
| 961 | 2022-03-08 | 101,054,921 | -142,000 | 20.6791 | 488,681,030 | 2022-02-28 |
| 962 | 2022-03-07 | 101,196,921 | 0 | 20.7082 | 488,681,030 | 2022-02-28 |
| 963 | 2022-03-04 | 101,196,921 | -76,000 | 20.7082 | 488,681,030 | 2022-02-28 |
| 964 | 2022-03-03 | 101,272,921 | 30,000 | 20.7237 | 488,681,030 | 2022-02-28 |
| 965 | 2022-03-02 | 101,242,921 | 0 | 20.7176 | 488,681,030 | 2022-02-28 |
| 966 | 2022-03-01 | 101,242,921 | 36,000 | 20.7176 | 488,681,030 | 2022-02-28 |
| 967 | 2022-02-28 | 101,206,921 | 2,000 | 20.7102 | 488,681,030 | 2022-02-28 |
| 968 | 2022-02-25 | 101,204,921 | 18,000 | 20.7098 | 488,681,030 | 2022-01-31 |
| 969 | 2022-02-24 | 101,186,921 | 0 | 20.7061 | 488,681,030 | 2022-01-31 |
| 970 | 2022-02-23 | 101,186,921 | -88,000 | 20.7061 | 488,681,030 | 2022-01-31 |
| 971 | 2022-02-22 | 101,274,921 | 12,000 | 20.7241 | 488,681,030 | 2022-01-31 |
| 972 | 2022-02-21 | 101,262,921 | -12,000 | 20.7217 | 488,681,030 | 2022-01-31 |
| 973 | 2022-02-18 | 101,274,921 | 46,000 | 20.7241 | 488,681,030 | 2022-01-31 |
| 974 | 2022-02-17 | 101,228,921 | 22,000 | 20.7147 | 488,681,030 | 2022-01-31 |
| 975 | 2022-02-16 | 101,206,921 | 2,000 | 20.7102 | 488,681,030 | 2022-01-31 |
| 976 | 2022-02-15 | 101,204,921 | -20,000 | 20.7098 | 488,681,030 | 2022-01-31 |
| 977 | 2022-02-14 | 101,224,921 | 0 | 20.7139 | 488,681,030 | 2022-01-31 |
| 978 | 2022-02-11 | 101,224,921 | -20,000 | 20.7139 | 488,681,030 | 2022-01-31 |
| 979 | 2022-02-10 | 101,244,921 | 0 | 20.7180 | 488,681,030 | 2022-01-31 |
| 980 | 2022-02-09 | 101,244,921 | -2,000 | 20.7180 | 488,681,030 | 2022-01-31 |
| 981 | 2022-02-08 | 101,246,921 | -20,000 | 20.7184 | 488,681,030 | 2022-01-31 |
| 982 | 2022-02-07 | 101,266,921 | -4,000 | 20.7225 | 488,681,030 | 2022-01-31 |
| 983 | 2022-02-04 | 101,270,921 | -30,000 | 20.7233 | 488,681,030 | 2022-01-31 |
| 984 | 2022-01-31 | 101,300,921 | 0 | 20.7295 | 488,681,030 | 2022-01-31 |
| 985 | 2022-01-28 | 101,300,921 | -12,000 | 20.7295 | 488,681,030 | 2021-12-31 |
| 986 | 2022-01-27 | 101,312,921 | 4,000 | 20.7319 | 488,681,030 | 2021-12-31 |
| 987 | 2022-01-26 | 101,308,921 | -36,000 | 20.7311 | 488,681,030 | 2021-12-31 |
| 988 | 2022-01-25 | 101,344,921 | -34,000 | 20.7385 | 488,681,030 | 2021-12-31 |
| 989 | 2022-01-24 | 101,378,921 | 220,000 | 20.7454 | 488,681,030 | 2021-12-31 |
| 990 | 2022-01-21 | 101,158,921 | 10,000 | 20.7004 | 488,681,030 | 2021-12-31 |
| 991 | 2022-01-20 | 101,148,921 | -60,000 | 20.6984 | 488,681,030 | 2021-12-31 |
| 992 | 2022-01-19 | 101,208,921 | -206,000 | 20.7106 | 488,681,030 | 2021-12-31 |
| 993 | 2022-01-18 | 101,414,921 | 74,000 | 20.7528 | 488,681,030 | 2021-12-31 |
| 994 | 2022-01-17 | 101,340,921 | -16,000 | 20.7376 | 488,681,030 | 2021-12-31 |
| 995 | 2022-01-14 | 101,356,921 | -124,000 | 20.7409 | 488,681,030 | 2021-12-31 |
| 996 | 2022-01-13 | 101,480,921 | -2,000 | 20.7663 | 488,681,030 | 2021-12-31 |
| 997 | 2022-01-12 | 101,482,921 | 490,000 | 20.7667 | 488,681,030 | 2021-12-31 |
| 998 | 2022-01-11 | 100,992,921 | -36,000 | 20.6664 | 488,681,030 | 2021-12-31 |
| 999 | 2022-01-10 | 101,028,921 | -56,000 | 20.6738 | 488,681,030 | 2021-12-31 |
| 1000 | 2022-01-07 | 101,084,921 | -14,000 | 20.6853 | 488,681,030 | 2021-12-31 |
| 1001 | 2022-01-06 | 101,098,921 | 0 | 20.6881 | 488,681,030 | 2021-12-31 |
| 1002 | 2022-01-05 | 101,098,921 | 0 | 20.6881 | 488,681,030 | 2021-12-31 |
| 1003 | 2022-01-04 | 101,098,921 | -50,000 | 20.6881 | 488,681,030 | 2021-12-31 |
| 1004 | 2022-01-03 | 101,148,921 | -10,000 | 20.6984 | 488,681,030 | 2021-12-31 |
| 1005 | 2021-12-31 | 101,158,921 | 0 | 20.7004 | 488,681,030 | 2021-12-31 |
| 1006 | 2021-12-30 | 101,158,921 | 0 | 20.7004 | 488,681,030 | 2021-11-30 |
| 1007 | 2021-12-29 | 101,158,921 | -4,006,000 | 20.7004 | 488,681,030 | 2021-11-30 |
| 1008 | 2021-12-28 | 105,164,921 | 284,000 | 21.5202 | 488,681,030 | 2021-11-30 |
| 1009 | 2021-12-24 | 104,880,921 | 0 | 21.4620 | 488,681,030 | 2021-11-30 |
| 1010 | 2021-12-23 | 104,880,921 | 2,000 | 21.4620 | 488,681,030 | 2021-11-30 |
| 1011 | 2021-12-22 | 104,878,921 | 4,000 | 21.4616 | 488,681,030 | 2021-11-30 |
| 1012 | 2021-12-21 | 104,874,921 | 2,000 | 21.4608 | 488,681,030 | 2021-11-30 |
| 1013 | 2021-12-20 | 104,872,921 | 12,000 | 21.4604 | 488,681,030 | 2021-11-30 |
| 1014 | 2021-12-17 | 104,860,921 | -6,000 | 21.4579 | 488,681,030 | 2021-11-30 |
| 1015 | 2021-12-16 | 104,866,921 | 1,934,000 | 21.4592 | 488,681,030 | 2021-11-30 |
| 1016 | 2021-12-15 | 102,932,921 | 1,916,000 | 21.0634 | 488,681,030 | 2021-11-30 |
| 1017 | 2021-12-14 | 101,016,921 | 80,000 | 20.6713 | 488,681,030 | 2021-11-30 |
| 1018 | 2021-12-13 | 100,936,921 | 0 | 20.6550 | 488,681,030 | 2021-11-30 |
| 1019 | 2021-12-10 | 100,936,921 | 6,000 | 20.6550 | 488,681,030 | 2021-11-30 |
| 1020 | 2021-12-09 | 100,930,921 | 0 | 20.6537 | 488,681,030 | 2021-11-30 |
| 1021 | 2021-12-08 | 100,930,921 | 50,000 | 20.6537 | 488,681,030 | 2021-11-30 |
| 1022 | 2021-12-07 | 100,880,921 | 2,000 | 20.6435 | 488,681,030 | 2021-11-30 |
| 1023 | 2021-12-06 | 100,878,921 | -58,000 | 20.6431 | 488,681,030 | 2021-11-30 |
| 1024 | 2021-12-03 | 100,936,921 | 0 | 20.6550 | 488,681,030 | 2021-11-30 |
| 1025 | 2021-12-02 | 100,936,921 | 16,000 | 20.6550 | 488,681,030 | 2021-11-30 |
| 1026 | 2021-12-01 | 100,920,921 | -16,000 | 20.6517 | 488,681,030 | 2021-11-30 |
| 1027 | 2021-11-30 | 100,936,921 | -38,000 | 20.6550 | 488,681,030 | 2021-11-30 |
| 1028 | 2021-11-29 | 100,974,921 | 20,000 | 20.6627 | 488,681,030 | 2021-10-31 |
| 1029 | 2021-11-26 | 100,954,921 | 18,000 | 20.6587 | 488,681,030 | 2021-10-31 |
| 1030 | 2021-11-25 | 100,936,921 | -28,000 | 20.6550 | 488,681,030 | 2021-10-31 |
| 1031 | 2021-11-24 | 100,964,921 | 46,000 | 20.6607 | 488,681,030 | 2021-10-31 |
| 1032 | 2021-11-23 | 100,918,921 | 0 | 20.6513 | 488,681,030 | 2021-10-31 |
| 1033 | 2021-11-22 | 100,918,921 | -70,000 | 20.6513 | 488,681,030 | 2021-10-31 |
| 1034 | 2021-11-19 | 100,988,921 | -70,000 | 20.6656 | 488,681,030 | 2021-10-31 |
| 1035 | 2021-11-18 | 101,058,921 | -52,000 | 20.6799 | 488,681,030 | 2021-10-31 |
| 1036 | 2021-11-17 | 101,110,921 | 252,000 | 20.6906 | 488,681,030 | 2021-10-31 |
| 1037 | 2021-11-16 | 100,858,921 | -6,000 | 20.6390 | 488,681,030 | 2021-10-31 |
| 1038 | 2021-11-15 | 100,864,921 | -24,000 | 20.6402 | 488,681,030 | 2021-10-31 |
| 1039 | 2021-11-12 | 100,888,921 | 88,000 | 20.6451 | 488,681,030 | 2021-10-31 |
| 1040 | 2021-11-11 | 100,800,921 | -30,000 | 20.6271 | 488,681,030 | 2021-10-31 |
| 1041 | 2021-11-10 | 100,830,921 | 2,000 | 20.6333 | 488,681,030 | 2021-10-31 |
| 1042 | 2021-11-09 | 100,828,921 | 66,000 | 20.6329 | 488,681,030 | 2021-10-31 |
| 1043 | 2021-11-08 | 100,762,921 | 32,000 | 20.6194 | 488,681,030 | 2021-10-31 |
| 1044 | 2021-11-05 | 100,730,921 | -22,000 | 20.6128 | 488,681,030 | 2021-10-31 |
| 1045 | 2021-11-04 | 100,752,921 | 12,000 | 20.6173 | 488,681,030 | 2021-10-31 |
| 1046 | 2021-11-03 | 100,740,921 | -2,000 | 20.6149 | 488,681,030 | 2021-10-31 |
| 1047 | 2021-11-02 | 100,742,921 | 6,000 | 20.6153 | 488,681,030 | 2021-10-31 |
| 1048 | 2021-11-01 | 100,736,921 | 22,000 | 20.6140 | 488,681,030 | 2021-10-31 |
| 1049 | 2021-10-29 | 100,714,921 | 1,250,000 | 20.6095 | 488,681,030 | 2021-09-30 |
| 1050 | 2021-10-28 | 99,464,921 | 12,000 | 20.3538 | 488,681,030 | 2021-09-30 |
| 1051 | 2021-10-27 | 99,452,921 | 20,000 | 20.3513 | 488,681,030 | 2021-09-30 |
| 1052 | 2021-10-26 | 99,432,921 | 194,000 | 20.3472 | 488,681,030 | 2021-09-30 |
| 1053 | 2021-10-25 | 99,238,921 | -56,000 | 20.3075 | 488,681,030 | 2021-09-30 |
| 1054 | 2021-10-22 | 99,294,921 | -96,000 | 20.3190 | 488,681,030 | 2021-09-30 |
| 1055 | 2021-10-21 | 99,390,921 | -12,000 | 20.3386 | 488,681,030 | 2021-09-30 |
| 1056 | 2021-10-20 | 99,402,921 | -1,242,000 | 20.3411 | 488,681,030 | 2021-09-30 |
| 1057 | 2021-10-19 | 100,644,921 | 4,000 | 20.5952 | 488,681,030 | 2021-09-30 |
| 1058 | 2021-10-18 | 100,640,921 | -116,000 | 20.5944 | 488,681,030 | 2021-09-30 |
| 1059 | 2021-10-15 | 100,756,921 | 6,000 | 20.6181 | 488,681,030 | 2021-09-30 |
| 1060 | 2021-10-12 | 100,750,921 | 80,000 | 20.6169 | 488,681,030 | 2021-09-30 |
| 1061 | 2021-10-11 | 100,670,921 | -68,000 | 20.6005 | 488,681,030 | 2021-09-30 |
| 1062 | 2021-10-08 | 100,738,921 | -88,000 | 20.6145 | 488,681,030 | 2021-09-30 |
| 1063 | 2021-10-07 | 100,826,921 | -15,250,000 | 20.6325 | 488,681,030 | 2021-09-30 |
| 1064 | 2021-10-06 | 116,076,921 | 10,000 | 23.7531 | 488,681,030 | 2021-09-30 |
| 1065 | 2021-10-05 | 116,066,921 | 0 | 23.7511 | 488,681,030 | 2021-09-30 |
| 1066 | 2021-10-04 | 116,066,921 | 0 | 23.7511 | 488,681,030 | 2021-09-30 |
| 1067 | 2021-09-30 | 116,066,921 | -98,000 | 23.7511 | 488,681,030 | 2021-09-30 |
| 1068 | 2021-09-29 | 116,164,921 | 48,000 | 23.7711 | 488,681,030 | 2021-08-31 |
| 1069 | 2021-09-28 | 116,116,921 | 8,000 | 23.7613 | 488,681,030 | 2021-08-31 |
| 1070 | 2021-09-27 | 116,108,921 | 16,000 | 23.7597 | 488,681,030 | 2021-08-31 |
| 1071 | 2021-09-24 | 116,092,921 | -4,000 | 23.7564 | 488,681,030 | 2021-08-31 |
| 1072 | 2021-09-23 | 116,096,921 | 190,000 | 23.7572 | 488,681,030 | 2021-08-31 |
| 1073 | 2021-09-21 | 115,906,921 | 2,000 | 23.7183 | 488,681,030 | 2021-08-31 |
| 1074 | 2021-09-20 | 115,904,921 | -58,000 | 23.7179 | 488,681,030 | 2021-08-31 |
| 1075 | 2021-09-17 | 115,962,921 | 8,000 | 23.7298 | 488,681,030 | 2021-08-31 |
| 1076 | 2021-09-16 | 115,954,921 | -1,984,000 | 23.7281 | 488,681,030 | 2021-08-31 |
| 1077 | 2021-09-15 | 117,938,921 | 2,000 | 24.1341 | 488,681,030 | 2021-08-31 |
| 1078 | 2021-09-14 | 117,936,921 | -138,000 | 24.1337 | 488,681,030 | 2021-08-31 |
| 1079 | 2021-09-13 | 118,074,921 | 2,358,000 | 24.1620 | 488,681,030 | 2021-08-31 |
| 1080 | 2021-09-10 | 115,716,921 | -38,000 | 23.6794 | 488,681,030 | 2021-08-31 |
| 1081 | 2021-09-09 | 115,754,921 | -34,000 | 23.6872 | 488,681,030 | 2021-08-31 |
| 1082 | 2021-09-08 | 115,788,921 | -62,000 | 23.6942 | 488,681,030 | 2021-08-31 |
| 1083 | 2021-09-07 | 115,850,921 | -78,000 | 23.7069 | 488,681,030 | 2021-08-31 |
| 1084 | 2021-09-06 | 115,928,921 | -66,000 | 23.7228 | 488,681,030 | 2021-08-31 |
| 1085 | 2021-09-03 | 115,994,921 | 10,000 | 23.7363 | 488,681,030 | 2021-08-31 |
| 1086 | 2021-09-02 | 115,984,921 | -100,000 | 23.7343 | 488,681,030 | 2021-08-31 |
| 1087 | 2021-09-01 | 116,084,921 | 6,000 | 23.7547 | 488,681,030 | 2021-08-31 |
| 1088 | 2021-08-31 | 116,078,921 | -52,000 | 23.7535 | 488,681,030 | 2021-08-31 |
| 1089 | 2021-08-30 | 116,130,921 | -196,000 | 23.7642 | 488,681,030 | 2021-07-31 |
| 1090 | 2021-08-27 | 116,326,921 | 634,000 | 23.8043 | 488,681,030 | 2021-07-31 |
| 1091 | 2021-08-26 | 115,692,921 | 264,000 | 23.6745 | 488,681,030 | 2021-07-31 |
| 1092 | 2021-08-25 | 115,428,921 | -64,000 | 23.6205 | 488,681,030 | 2021-07-31 |
| 1093 | 2021-08-24 | 115,492,921 | 102,000 | 23.6336 | 488,681,030 | 2021-07-31 |
| 1094 | 2021-08-23 | 115,390,921 | -222,000 | 23.6127 | 488,681,030 | 2021-07-31 |
| 1095 | 2021-08-20 | 115,612,921 | 44,000 | 23.6582 | 488,681,030 | 2021-07-31 |
| 1096 | 2021-08-19 | 115,568,921 | -704,000 | 23.6492 | 488,681,030 | 2021-07-31 |
| 1097 | 2021-08-18 | 116,272,921 | -70,000 | 23.7932 | 488,681,030 | 2021-07-31 |
| 1098 | 2021-08-17 | 116,342,921 | -76,000 | 23.8075 | 488,681,030 | 2021-07-31 |
| 1099 | 2021-08-16 | 116,418,921 | -18,000 | 23.8231 | 488,681,030 | 2021-07-31 |
| 1100 | 2021-08-13 | 116,436,921 | -238,000 | 23.8268 | 488,681,030 | 2021-07-31 |
| 1101 | 2021-08-12 | 116,674,921 | 30,000 | 23.8755 | 488,681,030 | 2021-07-31 |
| 1102 | 2021-08-11 | 116,644,921 | -558,000 | 23.8693 | 488,681,030 | 2021-07-31 |
| 1103 | 2021-08-10 | 117,202,921 | -336,000 | 23.9835 | 488,681,030 | 2021-07-31 |
| 1104 | 2021-08-09 | 117,538,921 | 66,000 | 24.0523 | 488,681,030 | 2021-07-31 |
| 1105 | 2021-08-06 | 117,472,921 | 34,000 | 24.0388 | 488,681,030 | 2021-07-31 |
| 1106 | 2021-08-05 | 117,438,921 | 800,000 | 24.0318 | 488,681,030 | 2021-07-31 |
| 1107 | 2021-08-04 | 116,638,921 | -694,000 | 23.8681 | 488,681,030 | 2021-07-31 |
| 1108 | 2021-08-03 | 117,332,921 | 82,000 | 24.0101 | 488,681,030 | 2021-07-31 |
| 1109 | 2021-08-02 | 117,250,921 | 368,000 | 23.9933 | 488,681,030 | 2021-07-31 |
| 1110 | 2021-07-30 | 116,882,921 | 1,128,000 | 23.9180 | 488,681,030 | 2021-06-30 |
| 1111 | 2021-07-29 | 115,754,921 | -4,000 | 23.6872 | 488,681,030 | 2021-06-30 |
| 1112 | 2021-07-28 | 115,758,921 | -38,000 | 23.6880 | 488,681,030 | 2021-06-30 |
| 1113 | 2021-07-27 | 115,796,921 | -2,000 | 23.6958 | 488,681,030 | 2021-06-30 |
| 1114 | 2021-07-26 | 115,798,921 | 0 | 23.6962 | 488,681,030 | 2021-06-30 |
| 1115 | 2021-07-23 | 115,798,921 | -10,000 | 23.6962 | 488,681,030 | 2021-06-30 |
| 1116 | 2021-07-22 | 115,808,921 | 1,008,000 | 23.6983 | 488,681,030 | 2021-06-30 |
| 1117 | 2021-07-21 | 114,800,921 | -70,000 | 23.4920 | 488,681,030 | 2021-06-30 |
| 1118 | 2021-07-20 | 114,870,921 | 252,000 | 23.5063 | 488,681,030 | 2021-06-30 |
| 1119 | 2021-07-19 | 114,618,921 | -88,000 | 23.4548 | 488,681,030 | 2021-06-30 |
| 1120 | 2021-07-16 | 114,706,921 | -28,000 | 23.4728 | 488,681,030 | 2021-06-30 |
| 1121 | 2021-07-15 | 114,734,921 | 14,000 | 23.4785 | 488,681,030 | 2021-06-30 |
| 1122 | 2021-07-14 | 114,720,921 | 22,000 | 23.4756 | 488,681,030 | 2021-06-30 |
| 1123 | 2021-07-13 | 114,698,921 | 8,000 | 23.4711 | 488,681,030 | 2021-06-30 |
| 1124 | 2021-07-12 | 114,690,921 | 2,204,000 | 23.4695 | 488,681,030 | 2021-06-30 |
| 1125 | 2021-07-09 | 112,486,921 | 0 | 23.0185 | 488,681,030 | 2021-06-30 |
| 1126 | 2021-07-08 | 112,486,921 | -4,000 | 23.0185 | 488,681,030 | 2021-06-30 |
| 1127 | 2021-07-07 | 112,490,921 | 22,000 | 23.0193 | 488,681,030 | 2021-06-30 |
| 1128 | 2021-07-06 | 112,468,921 | 36,000 | 23.0148 | 488,681,030 | 2021-06-30 |
| 1129 | 2021-07-05 | 112,432,921 | 114,000 | 23.0074 | 488,681,030 | 2021-06-30 |
| 1130 | 2021-07-02 | 112,318,921 | -98,000 | 22.9841 | 488,681,030 | 2021-06-30 |
| 1131 | 2021-06-30 | 112,416,921 | 104,000 | 23.0042 | 488,681,030 | 2021-06-30 |
| 1132 | 2021-06-29 | 112,312,921 | 4,000 | 22.9829 | 488,681,030 | 2021-05-31 |
| 1133 | 2021-06-28 | 112,308,921 | -258,000 | 22.9821 | 488,681,030 | 2021-05-31 |
| 1134 | 2021-06-25 | 112,566,921 | -30,000 | 23.0348 | 488,681,030 | 2021-05-31 |
| 1135 | 2021-06-24 | 112,596,921 | -46,000 | 23.0410 | 488,681,030 | 2021-05-31 |
| 1136 | 2021-06-23 | 112,642,921 | -36,000 | 23.0504 | 488,681,030 | 2021-05-31 |
| 1137 | 2021-06-22 | 112,678,921 | 20,000 | 23.0578 | 488,681,030 | 2021-05-31 |
| 1138 | 2021-06-21 | 112,658,921 | 2,000 | 23.0537 | 488,681,030 | 2021-05-31 |
| 1139 | 2021-06-18 | 112,656,921 | -78,000 | 23.0533 | 488,681,030 | 2021-05-31 |
| 1140 | 2021-06-17 | 112,734,921 | -6,000 | 23.0692 | 488,681,030 | 2021-05-31 |
| 1141 | 2021-06-16 | 112,740,921 | -20,000 | 23.0705 | 488,681,030 | 2021-05-31 |
| 1142 | 2021-06-15 | 112,760,921 | 0 | 23.0745 | 488,681,030 | 2021-05-31 |
| 1143 | 2021-06-11 | 112,760,921 | 64,000 | 23.0745 | 488,681,030 | 2021-05-31 |
| 1144 | 2021-06-10 | 112,696,921 | 26,000 | 23.0614 | 488,681,030 | 2021-05-31 |
| 1145 | 2021-06-09 | 112,670,921 | 10,000 | 23.0561 | 488,681,030 | 2021-05-31 |
| 1146 | 2021-06-08 | 112,660,921 | -30,000 | 23.0541 | 488,681,030 | 2021-05-31 |
| 1147 | 2021-06-07 | 112,690,921 | 8,000 | 23.0602 | 488,681,030 | 2021-05-31 |
| 1148 | 2021-06-04 | 112,682,921 | 2,000 | 23.0586 | 488,681,030 | 2021-05-31 |
| 1149 | 2021-06-03 | 112,680,921 | -1,478,000 | 23.0582 | 488,681,030 | 2021-05-31 |
| 1150 | 2021-06-02 | 114,158,921 | -72,000 | 23.3606 | 488,681,030 | 2021-05-31 |
| 1151 | 2021-06-01 | 114,230,921 | -4,000 | 23.3754 | 488,681,030 | 2021-05-31 |
| 1152 | 2021-05-31 | 114,234,921 | 1,476,000 | 23.3762 | 488,681,030 | 2021-05-31 |
| 1153 | 2021-05-28 | 112,758,921 | -74,000 | 23.0741 | 488,681,030 | 2021-04-30 |
| 1154 | 2021-05-27 | 112,832,921 | -32,000 | 23.0893 | 488,681,030 | 2021-04-30 |
| 1155 | 2021-05-26 | 112,864,921 | 170,000 | 23.0958 | 488,681,030 | 2021-04-30 |
| 1156 | 2021-05-25 | 112,694,921 | 106,000 | 23.0610 | 488,681,030 | 2021-04-30 |
| 1157 | 2021-05-24 | 112,588,921 | 48,000 | 23.0393 | 488,681,030 | 2021-04-30 |
| 1158 | 2021-05-21 | 112,540,921 | 58,000 | 23.0295 | 488,681,030 | 2021-04-30 |
| 1159 | 2021-05-20 | 112,482,921 | 38,000 | 23.0177 | 488,681,030 | 2021-04-30 |
| 1160 | 2021-05-18 | 112,444,921 | -146,000 | 23.0099 | 488,681,030 | 2021-04-30 |
| 1161 | 2021-05-17 | 112,590,921 | 98,000 | 23.0398 | 488,681,030 | 2021-04-30 |
| 1162 | 2021-05-14 | 112,492,921 | -18,000 | 23.0197 | 488,681,030 | 2021-04-30 |
| 1163 | 2021-05-13 | 112,510,921 | -392,000 | 23.0234 | 488,681,030 | 2021-04-30 |
| 1164 | 2021-05-12 | 112,902,921 | 20,000 | 23.1036 | 488,681,030 | 2021-04-30 |
| 1165 | 2021-05-11 | 112,882,921 | -64,000 | 23.0995 | 488,681,030 | 2021-04-30 |
| 1166 | 2021-05-10 | 112,946,921 | -1,644,000 | 23.1126 | 488,681,030 | 2021-04-30 |
| 1167 | 2021-05-07 | 114,590,921 | 6,000 | 23.4490 | 488,681,030 | 2021-04-30 |
| 1168 | 2021-05-06 | 114,584,921 | -60,000 | 23.4478 | 488,681,030 | 2021-04-30 |
| 1169 | 2021-05-05 | 114,644,921 | 0 | 23.4601 | 488,681,030 | 2021-04-30 |
| 1170 | 2021-05-04 | 114,644,921 | 24,000 | 23.4601 | 488,681,030 | 2021-04-30 |
| 1171 | 2021-05-03 | 114,620,921 | -4,000 | 23.4552 | 488,681,030 | 2021-04-30 |
| 1172 | 2021-04-30 | 114,624,921 | 0 | 23.4560 | 488,681,030 | 2021-04-30 |
| 1173 | 2021-04-29 | 114,624,921 | 16,000 | 23.4560 | 488,681,030 | 2021-03-31 |
| 1174 | 2021-04-28 | 114,608,921 | 10,000 | 23.4527 | 488,681,030 | 2021-03-31 |
| 1175 | 2021-04-27 | 114,598,921 | -40,000 | 23.4507 | 488,681,030 | 2021-03-31 |
| 1176 | 2021-04-26 | 114,638,921 | 20,000 | 23.4588 | 488,681,030 | 2021-03-31 |
| 1177 | 2021-04-23 | 114,618,921 | 0 | 23.4548 | 488,681,030 | 2021-03-31 |
| 1178 | 2021-04-22 | 114,618,921 | 0 | 23.4548 | 488,681,030 | 2021-03-31 |
| 1179 | 2021-04-21 | 114,618,921 | 2,000 | 23.4548 | 488,681,030 | 2021-03-31 |
| 1180 | 2021-04-20 | 114,616,921 | 0 | 23.4543 | 488,681,030 | 2021-03-31 |
| 1181 | 2021-04-19 | 114,616,921 | -10,000 | 23.4543 | 488,681,030 | 2021-03-31 |
| 1182 | 2021-04-16 | 114,626,921 | 32,000 | 23.4564 | 488,681,030 | 2021-03-31 |
| 1183 | 2021-04-15 | 114,594,921 | 2,000 | 23.4498 | 488,681,030 | 2021-03-31 |
| 1184 | 2021-04-14 | 114,592,921 | 22,470,000 | 23.4494 | 488,681,030 | 2021-03-31 |
| 1185 | 2021-04-13 | 92,122,921 | 0 | 18.8513 | 488,681,030 | 2021-03-31 |
| 1186 | 2021-04-12 | 92,122,921 | 0 | 18.8513 | 488,681,030 | 2021-03-31 |
| 1187 | 2021-04-09 | 92,122,921 | 0 | 18.8513 | 488,681,030 | 2021-03-31 |
| 1188 | 2021-04-08 | 92,122,921 | 0 | 18.8513 | 488,681,030 | 2021-03-31 |
| 1189 | 2021-04-07 | 92,122,921 | 12,000 | 18.8513 | 488,681,030 | 2021-03-31 |
| 1190 | 2021-04-01 | 92,110,921 | 2,000 | 18.8489 | 488,681,030 | 2021-03-31 |
| 1191 | 2021-03-31 | 92,108,921 | 0 | 18.8485 | 488,681,030 | 2021-03-31 |
| 1192 | 2021-03-30 | 92,108,921 | -2,000 | 18.8485 | 488,681,030 | 2021-03-05 |
| 1193 | 2021-03-29 | 92,110,921 | -2,000 | 18.8489 | 488,681,030 | 2021-03-05 |
| 1194 | 2021-03-26 | 92,112,921 | -2,000 | 18.8493 | 488,681,030 | 2021-03-05 |
| 1195 | 2021-03-25 | 92,114,921 | 32,000 | 18.8497 | 488,681,030 | 2021-03-05 |
| 1196 | 2021-03-24 | 92,082,921 | 0 | 18.8432 | 488,681,030 | 2021-03-05 |
| 1197 | 2021-03-23 | 92,082,921 | 2,000 | 18.8432 | 488,681,030 | 2021-03-05 |
| 1198 | 2021-03-22 | 92,080,921 | -20,000 | 18.8427 | 488,681,030 | 2021-03-05 |
| 1199 | 2021-03-19 | 92,100,921 | 2,000 | 18.8468 | 488,681,030 | 2021-03-05 |
| 1200 | 2021-03-18 | 92,098,921 | 0 | 18.8464 | 488,681,030 | 2021-03-05 |
| 1201 | 2021-03-17 | 92,098,921 | 48,000 | 18.8464 | 488,681,030 | 2021-03-05 |
| 1202 | 2021-03-16 | 92,050,921 | -50,000 | 18.8366 | 488,681,030 | 2021-03-05 |
| 1203 | 2021-03-15 | 92,100,921 | 0 | 18.8468 | 488,681,030 | 2021-03-05 |
| 1204 | 2021-03-12 | 92,100,921 | 0 | 18.8468 | 488,681,030 | 2021-03-05 |
| 1205 | 2021-03-11 | 92,100,921 | 6,000 | 18.8468 | 488,681,030 | 2021-03-05 |
| 1206 | 2021-03-10 | 92,094,921 | -40,000 | 18.8456 | 488,681,030 | 2021-03-05 |
| 1207 | 2021-03-09 | 92,134,921 | -6,000 | 18.8538 | 488,681,030 | 2021-03-05 |
| 1208 | 2021-03-08 | 92,140,921 | 30,000 | 18.8550 | 488,681,030 | 2021-03-05 |
| 1209 | 2021-03-05 | 92,110,921 | 20,000 | 18.8489 | 488,681,030 | 2021-03-05 |
| 1210 | 2021-03-04 | 92,090,921 | 18,000 | 18.6814 | 492,955,030 | 2021-02-28 |
| 1211 | 2021-03-03 | 92,072,921 | -12,000 | 18.6778 | 492,955,030 | 2021-02-28 |
| 1212 | 2021-03-02 | 92,084,921 | 2,000 | 18.6802 | 492,955,030 | 2021-02-28 |
| 1213 | 2021-03-01 | 92,082,921 | -30,000 | 18.6798 | 492,955,030 | 2021-02-28 |
| 1214 | 2021-02-26 | 92,112,921 | 10,000 | 18.6859 | 492,955,030 | 2021-01-31 |
| 1215 | 2021-02-25 | 92,102,921 | -26,000 | 18.6838 | 492,955,030 | 2021-01-31 |
| 1216 | 2021-02-24 | 92,128,921 | 40,000 | 18.6891 | 492,955,030 | 2021-01-31 |
| 1217 | 2021-02-23 | 92,088,921 | 22,000 | 18.6810 | 492,955,030 | 2021-01-31 |
| 1218 | 2021-02-22 | 92,066,921 | -36,000 | 18.6765 | 492,955,030 | 2021-01-31 |
| 1219 | 2021-02-19 | 92,102,921 | 16,000 | 18.6838 | 492,955,030 | 2021-01-31 |
| 1220 | 2021-02-18 | 92,086,921 | 148,000 | 18.6806 | 492,955,030 | 2021-01-31 |
| 1221 | 2021-02-17 | 91,938,921 | -2,000 | 18.6506 | 492,955,030 | 2021-01-31 |
| 1222 | 2021-02-16 | 91,940,921 | 0 | 18.6510 | 492,955,030 | 2021-01-31 |
| 1223 | 2021-02-11 | 91,940,921 | 0 | 18.6510 | 492,955,030 | 2021-01-31 |
| 1224 | 2021-02-10 | 91,940,921 | -17,706,000 | 18.6510 | 492,955,030 | 2021-01-31 |
| 1225 | 2021-02-09 | 109,646,921 | 26,000 | 22.2428 | 492,955,030 | 2021-01-31 |
| 1226 | 2021-02-08 | 109,620,921 | 32,000 | 22.2375 | 492,955,030 | 2021-01-31 |
| 1227 | 2021-02-05 | 109,588,921 | -1,960,000 | 22.2310 | 492,955,030 | 2021-01-31 |
| 1228 | 2021-02-04 | 111,548,921 | -42,000 | 22.6286 | 492,955,030 | 2021-01-31 |
| 1229 | 2021-02-03 | 111,590,921 | -26,000 | 22.6371 | 492,955,030 | 2021-01-31 |
| 1230 | 2021-02-02 | 111,616,921 | 8,000 | 22.6424 | 492,955,030 | 2021-01-31 |
| 1231 | 2021-02-01 | 111,608,921 | -30,000 | 22.6408 | 492,955,030 | 2021-01-31 |
| 1232 | 2021-01-29 | 111,638,921 | -154,000 | 22.6469 | 492,955,030 | 2020-12-31 |
| 1233 | 2021-01-28 | 111,792,921 | -20,000 | 22.6781 | 492,955,030 | 2020-12-31 |
| 1234 | 2021-01-27 | 111,812,921 | -150,000 | 22.6822 | 492,955,030 | 2020-12-31 |
| 1235 | 2021-01-26 | 111,962,921 | 0 | 22.7126 | 492,955,030 | 2020-12-31 |
| 1236 | 2021-01-25 | 111,962,921 | -6,000 | 22.7126 | 492,955,030 | 2020-12-31 |
| 1237 | 2021-01-22 | 111,968,921 | -48,000 | 22.7138 | 492,955,030 | 2020-12-31 |
| 1238 | 2021-01-21 | 112,016,921 | 10,000 | 22.7236 | 492,955,030 | 2020-12-31 |
| 1239 | 2021-01-20 | 112,006,921 | -32,000 | 22.7215 | 492,955,030 | 2020-12-31 |
| 1240 | 2021-01-19 | 112,038,921 | 8,000 | 22.7280 | 492,955,030 | 2020-12-31 |
| 1241 | 2021-01-18 | 112,030,921 | -62,000 | 22.7264 | 492,955,030 | 2020-12-31 |
| 1242 | 2021-01-15 | 112,092,921 | -8,000 | 22.7390 | 492,955,030 | 2020-12-31 |
| 1243 | 2021-01-14 | 112,100,921 | -38,000 | 22.7406 | 492,955,030 | 2020-12-31 |
| 1244 | 2021-01-13 | 112,138,921 | 0 | 22.7483 | 492,955,030 | 2020-12-31 |
| 1245 | 2021-01-12 | 112,138,921 | 6,000 | 22.7483 | 492,955,030 | 2020-12-31 |
| 1246 | 2021-01-11 | 112,132,921 | -4,000 | 22.7471 | 492,955,030 | 2020-12-31 |
| 1247 | 2021-01-08 | 112,136,921 | 2,000 | 22.7479 | 492,955,030 | 2020-12-31 |
| 1248 | 2021-01-07 | 112,134,921 | 0 | 22.7475 | 492,955,030 | 2020-12-31 |
| 1249 | 2021-01-06 | 112,134,921 | 0 | 22.7475 | 492,955,030 | 2020-12-31 |
| 1250 | 2021-01-05 | 112,134,921 | 17,704,000 | 22.7475 | 492,955,030 | 2020-12-31 |
| 1251 | 2021-01-04 | 94,430,921 | -2,312,000 | 19.1561 | 492,955,030 | 2020-12-31 |
| 1252 | 2020-12-31 | 96,742,921 | 0 | 19.6251 | 492,955,030 | 2020-12-31 |
| 1253 | 2020-12-30 | 96,742,921 | 6,000 | 19.6251 | 492,955,030 | 2020-11-30 |
| 1254 | 2020-12-29 | 96,736,921 | -2,202,000 | 19.6239 | 492,955,030 | 2020-11-30 |
| 1255 | 2020-12-28 | 98,938,921 | 0 | 20.0706 | 492,955,030 | 2020-11-30 |
| 1256 | 2020-12-24 | 98,938,921 | 0 | 20.0706 | 492,955,030 | 2020-11-30 |
| 1257 | 2020-12-23 | 98,938,921 | 0 | 20.0706 | 492,955,030 | 2020-11-30 |
| 1258 | 2020-12-22 | 98,938,921 | -8,000 | 20.0706 | 492,955,030 | 2020-11-30 |
| 1259 | 2020-12-21 | 98,946,921 | 0 | 20.0722 | 492,955,030 | 2020-11-30 |
| 1260 | 2020-12-18 | 98,946,921 | 0 | 20.0722 | 492,955,030 | 2020-11-30 |
| 1261 | 2020-12-17 | 98,946,921 | 6,000 | 20.0722 | 492,955,030 | 2020-11-30 |
| 1262 | 2020-12-16 | 98,940,921 | 0 | 20.0710 | 492,955,030 | 2020-11-30 |
| 1263 | 2020-12-15 | 98,940,921 | 4,000 | 20.0710 | 492,955,030 | 2020-11-30 |
| 1264 | 2020-12-14 | 98,936,921 | 0 | 20.0702 | 492,955,030 | 2020-11-30 |
| 1265 | 2020-12-11 | 98,936,921 | -4,000 | 20.0702 | 492,955,030 | 2020-11-30 |
| 1266 | 2020-12-10 | 98,940,921 | 0 | 20.0710 | 492,955,030 | 2020-11-30 |
| 1267 | 2020-12-09 | 98,940,921 | 0 | 20.0710 | 492,955,030 | 2020-11-30 |
| 1268 | 2020-12-08 | 98,940,921 | 2,000 | 20.0710 | 492,955,030 | 2020-11-30 |
| 1269 | 2020-12-07 | 98,938,921 | 0 | 20.0706 | 492,955,030 | 2020-11-30 |
| 1270 | 2020-12-04 | 98,938,921 | 0 | 20.0706 | 492,955,030 | 2020-11-30 |
| 1271 | 2020-12-03 | 98,938,921 | 0 | 20.0706 | 492,955,030 | 2020-11-30 |
| 1272 | 2020-12-02 | 98,938,921 | 0 | 20.0706 | 492,955,030 | 2020-11-30 |
| 1273 | 2020-12-01 | 98,938,921 | 0 | 20.0706 | 492,955,030 | 2020-11-30 |
| 1274 | 2020-11-30 | 98,938,921 | 2,000 | 20.0706 | 492,955,030 | 2020-11-30 |
| 1275 | 2020-11-27 | 98,936,921 | 26,000 | 20.0702 | 492,955,030 | 2020-10-31 |
| 1276 | 2020-11-26 | 98,910,921 | 0 | 20.0649 | 492,955,030 | 2020-10-31 |
| 1277 | 2020-11-25 | 98,910,921 | 18,000 | 20.0649 | 492,955,030 | 2020-10-31 |
| 1278 | 2020-11-24 | 98,892,921 | 0 | 20.0612 | 492,955,030 | 2020-10-31 |
| 1279 | 2020-11-23 | 98,892,921 | 0 | 20.0612 | 492,955,030 | 2020-10-31 |
| 1280 | 2020-11-20 | 98,892,921 | 0 | 20.0612 | 492,955,030 | 2020-10-31 |
| 1281 | 2020-11-19 | 98,892,921 | 0 | 20.0612 | 492,955,030 | 2020-10-31 |
| 1282 | 2020-11-18 | 98,892,921 | 6,000 | 20.0612 | 492,955,030 | 2020-10-31 |
| 1283 | 2020-11-17 | 98,886,921 | 0 | 20.0600 | 492,955,030 | 2020-10-31 |
| 1284 | 2020-11-16 | 98,886,921 | 0 | 20.0600 | 492,955,030 | 2020-10-31 |
| 1285 | 2020-11-13 | 98,886,921 | 6,000 | 20.0600 | 492,955,030 | 2020-10-31 |
| 1286 | 2020-11-12 | 98,880,921 | 8,000 | 20.0588 | 492,955,030 | 2020-10-31 |
| 1287 | 2020-11-11 | 98,872,921 | 6,000 | 20.0572 | 492,955,030 | 2020-10-31 |
| 1288 | 2020-11-10 | 98,866,921 | 6,000 | 20.0560 | 492,955,030 | 2020-10-31 |
| 1289 | 2020-11-09 | 98,860,921 | 0 | 20.0548 | 492,955,030 | 2020-10-31 |
| 1290 | 2020-11-06 | 98,860,921 | 0 | 20.0548 | 492,955,030 | 2020-10-31 |
| 1291 | 2020-11-05 | 98,860,921 | 4,000 | 20.0548 | 492,955,030 | 2020-10-31 |
| 1292 | 2020-11-04 | 98,856,921 | 0 | 20.0539 | 492,955,030 | 2020-10-31 |
| 1293 | 2020-11-03 | 98,856,921 | 0 | 20.0539 | 492,955,030 | 2020-10-31 |
| 1294 | 2020-11-02 | 98,856,921 | 0 | 20.0539 | 492,955,030 | 2020-10-31 |
| 1295 | 2020-10-30 | 98,856,921 | 0 | 20.0539 | 492,955,030 | 2020-09-30 |
| 1296 | 2020-10-29 | 98,856,921 | -88,000 | 20.0539 | 492,955,030 | 2020-09-30 |
| 1297 | 2020-10-28 | 98,944,921 | 0 | 20.0718 | 492,955,030 | 2020-09-30 |
| 1298 | 2020-10-27 | 98,944,921 | 0 | 20.0718 | 492,955,030 | 2020-09-30 |
| 1299 | 2020-10-23 | 98,944,921 | -2,000 | 20.0718 | 492,955,030 | 2020-09-30 |
| 1300 | 2020-10-22 | 98,946,921 | 0 | 20.0722 | 492,955,030 | 2020-09-30 |
| 1301 | 2020-10-21 | 98,946,921 | 0 | 20.0722 | 492,955,030 | 2020-09-30 |
| 1302 | 2020-10-20 | 98,946,921 | 8,000 | 20.0722 | 492,955,030 | 2020-09-30 |
| 1303 | 2020-10-19 | 98,938,921 | 10,000 | 20.0706 | 492,955,030 | 2020-09-30 |
| 1304 | 2020-10-16 | 98,928,921 | 0 | 20.0685 | 492,955,030 | 2020-09-30 |
| 1305 | 2020-10-15 | 98,928,921 | 0 | 20.0685 | 492,955,030 | 2020-09-30 |
| 1306 | 2020-10-14 | 98,928,921 | -14,000 | 20.0685 | 492,955,030 | 2020-09-30 |
| 1307 | 2020-10-12 | 98,942,921 | 0 | 20.0714 | 492,955,030 | 2020-09-30 |
| 1308 | 2020-10-09 | 98,942,921 | 14,000 | 20.0714 | 492,955,030 | 2020-09-30 |
| 1309 | 2020-10-08 | 98,928,921 | 0 | 20.0685 | 492,955,030 | 2020-09-30 |
| 1310 | 2020-10-07 | 98,928,921 | -2,000 | 20.0685 | 492,955,030 | 2020-09-30 |
| 1311 | 2020-10-06 | 98,930,921 | 0 | 20.0690 | 492,955,030 | 2020-09-30 |
| 1312 | 2020-10-05 | 98,930,921 | 0 | 20.0690 | 492,955,030 | 2020-09-30 |
| 1313 | 2020-09-30 | 98,930,921 | 0 | 20.0690 | 492,955,030 | 2020-09-30 |
| 1314 | 2020-09-29 | 98,930,921 | 0 | 20.0690 | 492,955,030 | 2020-08-31 |
| 1315 | 2020-09-28 | 98,930,921 | -6,000 | 20.0690 | 492,955,030 | 2020-08-31 |
| 1316 | 2020-09-25 | 98,936,921 | 46,000 | 20.0702 | 492,955,030 | 2020-08-31 |
| 1317 | 2020-09-24 | 98,890,921 | 0 | 20.0608 | 492,955,030 | 2020-08-31 |
| 1318 | 2020-09-23 | 98,890,921 | 0 | 20.0608 | 492,955,030 | 2020-08-31 |
| 1319 | 2020-09-22 | 98,890,921 | 0 | 20.0608 | 492,955,030 | 2020-08-31 |
| 1320 | 2020-09-21 | 98,890,921 | 0 | 20.0608 | 492,955,030 | 2020-08-31 |
| 1321 | 2020-09-18 | 98,890,921 | 0 | 20.0608 | 492,955,030 | 2020-08-31 |
| 1322 | 2020-09-17 | 98,890,921 | 0 | 20.0608 | 492,955,030 | 2020-08-31 |
| 1323 | 2020-09-16 | 98,890,921 | -1,460,000 | 20.0608 | 492,955,030 | 2020-08-31 |
| 1324 | 2020-09-15 | 100,350,921 | 0 | 20.3570 | 492,955,030 | 2020-08-31 |
| 1325 | 2020-09-14 | 100,350,921 | 0 | 20.3570 | 492,955,030 | 2020-08-31 |
| 1326 | 2020-09-11 | 100,350,921 | 2,062,200 | 20.3570 | 492,955,030 | 2020-08-31 |
| 1327 | 2020-09-10 | 98,288,721 | 0 | 19.9387 | 492,955,030 | 2020-08-31 |
| 1328 | 2020-09-09 | 98,288,721 | 30,000 | 19.9387 | 492,955,030 | 2020-08-31 |
| 1329 | 2020-09-08 | 98,258,721 | 0 | 19.9326 | 492,955,030 | 2020-08-31 |
| 1330 | 2020-09-07 | 98,258,721 | 22,000 | 19.9326 | 492,955,030 | 2020-08-31 |
| 1331 | 2020-09-04 | 98,236,721 | 0 | 19.9281 | 492,955,030 | 2020-08-31 |
| 1332 | 2020-09-03 | 98,236,721 | 10,000 | 19.9281 | 492,955,030 | 2020-08-31 |
| 1333 | 2020-09-02 | 98,226,721 | 0 | 19.9261 | 492,955,030 | 2020-08-31 |
| 1334 | 2020-09-01 | 98,226,721 | 28,000 | 19.9261 | 492,955,030 | 2020-08-31 |
| 1335 | 2020-08-31 | 98,198,721 | 24,000 | 19.9204 | 492,955,030 | 2020-08-31 |
| 1336 | 2020-08-28 | 98,174,721 | 4,000 | 19.9156 | 492,955,030 | 2020-07-31 |
| 1337 | 2020-08-27 | 98,170,721 | 0 | 19.9147 | 492,955,030 | 2020-07-31 |
| 1338 | 2020-08-26 | 98,170,721 | 0 | 19.9147 | 492,955,030 | 2020-07-31 |
| 1339 | 2020-08-25 | 98,170,721 | 0 | 19.9147 | 492,955,030 | 2020-07-31 |
| 1340 | 2020-08-24 | 98,170,721 | 2,000 | 19.9147 | 492,955,030 | 2020-07-31 |
| 1341 | 2020-08-21 | 98,168,721 | 2,000 | 19.9143 | 492,955,030 | 2020-07-31 |
| 1342 | 2020-08-20 | 98,166,721 | 16,000 | 19.9139 | 492,955,030 | 2020-07-31 |
| 1343 | 2020-08-19 | 98,150,721 | 4,000 | 19.9107 | 492,955,030 | 2020-07-31 |
| 1344 | 2020-08-18 | 98,146,721 | 8,000 | 19.9099 | 492,955,030 | 2020-07-31 |
| 1345 | 2020-08-17 | 98,138,721 | 0 | 19.9083 | 492,955,030 | 2020-07-31 |
| 1346 | 2020-08-14 | 98,138,721 | 0 | 19.9083 | 492,955,030 | 2020-07-31 |
| 1347 | 2020-08-13 | 98,138,721 | 0 | 19.9083 | 492,955,030 | 2020-07-31 |
| 1348 | 2020-08-12 | 98,138,721 | 0 | 19.9083 | 492,955,030 | 2020-07-31 |
| 1349 | 2020-08-11 | 98,138,721 | 46,000 | 19.9083 | 492,955,030 | 2020-07-31 |
| 1350 | 2020-08-10 | 98,092,721 | 0 | 19.8989 | 492,955,030 | 2020-07-31 |
| 1351 | 2020-08-07 | 98,092,721 | 14,000 | 19.8989 | 492,955,030 | 2020-07-31 |
| 1352 | 2020-08-06 | 98,078,721 | 414,503 | 19.8961 | 492,955,030 | 2020-07-31 |
| 1353 | 2020-08-05 | 97,664,218 | 12,000 | 19.8120 | 492,955,030 | 2020-07-31 |
| 1354 | 2020-08-04 | 97,652,218 | -20,000 | 19.8096 | 492,955,030 | 2020-07-31 |
| 1355 | 2020-08-03 | 97,672,218 | 4,000 | 19.8136 | 492,955,030 | 2020-07-31 |
| 1356 | 2020-07-31 | 97,668,218 | 0 | 19.8128 | 492,955,030 | 2020-07-31 |
| 1357 | 2020-07-30 | 97,668,218 | 0 | 19.8128 | 492,955,030 | 2020-06-30 |
| 1358 | 2020-07-29 | 97,668,218 | 0 | 19.8128 | 492,955,030 | 2020-06-30 |
| 1359 | 2020-07-28 | 97,668,218 | -12,000 | 19.8128 | 492,955,030 | 2020-06-30 |
| 1360 | 2020-07-27 | 97,680,218 | -10,000 | 19.8152 | 492,955,030 | 2020-06-30 |
| 1361 | 2020-07-24 | 97,690,218 | 18,000 | 19.8173 | 492,955,030 | 2020-06-30 |
| 1362 | 2020-07-23 | 97,672,218 | 18,000 | 19.8136 | 492,955,030 | 2020-06-30 |
| 1363 | 2020-07-22 | 97,654,218 | 0 | 19.8100 | 492,955,030 | 2020-06-30 |
| 1364 | 2020-07-21 | 97,654,218 | 858,000 | 19.8100 | 492,955,030 | 2020-06-30 |
| 1365 | 2020-07-20 | 96,796,218 | 4,000 | 19.6359 | 492,955,030 | 2020-06-30 |
| 1366 | 2020-07-17 | 96,792,218 | 0 | 19.6351 | 492,955,030 | 2020-06-30 |
| 1367 | 2020-07-16 | 96,792,218 | -2,000 | 19.6351 | 492,955,030 | 2020-06-30 |
| 1368 | 2020-07-15 | 96,794,218 | -66,600 | 19.6355 | 492,955,030 | 2020-06-30 |
| 1369 | 2020-07-14 | 96,860,818 | -492,491 | 19.6490 | 492,955,030 | 2020-06-30 |
| 1370 | 2020-07-13 | 97,353,309 | -90,000 | 19.7489 | 492,955,030 | 2020-06-30 |
| 1371 | 2020-07-10 | 97,443,309 | 0 | 19.7672 | 492,955,030 | 2020-06-30 |
| 1372 | 2020-07-09 | 97,443,309 | 0 | 19.7672 | 492,955,030 | 2020-06-30 |
| 1373 | 2020-07-08 | 97,443,309 | 1,000 | 19.7672 | 492,955,030 | 2020-06-30 |
| 1374 | 2020-07-07 | 97,442,309 | 2,212,000 | 19.7670 | 492,955,030 | 2020-06-30 |
| 1375 | 2020-07-06 | 95,230,309 | 16,000 | 19.3183 | 492,955,030 | 2020-06-30 |
| 1376 | 2020-07-03 | 95,214,309 | 0 | 19.3150 | 492,955,030 | 2020-06-30 |
| 1377 | 2020-07-02 | 95,214,309 | 0 | 19.3150 | 492,955,030 | 2020-06-30 |
| 1378 | 2020-06-30 | 95,214,309 | -2,202,000 | 19.3150 | 492,955,030 | 2020-06-30 |
| 1379 | 2020-06-29 | 97,416,309 | 0 | 19.7617 | 492,955,030 | 2020-05-31 |
| 1380 | 2020-06-26 | 97,416,309 | -2,000 | 19.7617 | 492,955,030 | 2020-05-31 |
| 1381 | 2020-06-24 | 97,418,309 | 0 | 19.7621 | 492,955,030 | 2020-05-31 |
| 1382 | 2020-06-23 | 97,418,309 | 0 | 19.7621 | 492,955,030 | 2020-05-31 |
| 1383 | 2020-06-22 | 97,418,309 | 0 | 19.7621 | 492,955,030 | 2020-05-31 |
| 1384 | 2020-06-19 | 97,418,309 | 0 | 19.7621 | 492,955,030 | 2020-05-31 |
| 1385 | 2020-06-18 | 97,418,309 | 0 | 19.7621 | 492,955,030 | 2020-05-31 |
| 1386 | 2020-06-17 | 97,418,309 | 0 | 19.7621 | 492,955,030 | 2020-05-31 |
| 1387 | 2020-06-16 | 97,418,309 | 0 | 19.7621 | 492,955,030 | 2020-05-31 |
| 1388 | 2020-06-15 | 97,418,309 | 0 | 19.7621 | 492,955,030 | 2020-05-31 |
| 1389 | 2020-06-12 | 97,418,309 | 0 | 19.7621 | 492,955,030 | 2020-05-31 |
| 1390 | 2020-06-11 | 97,418,309 | 2,202,000 | 19.7621 | 492,955,030 | 2020-05-31 |
| 1391 | 2020-06-10 | 95,216,309 | 8,000 | 19.3154 | 492,955,030 | 2020-05-31 |
| 1392 | 2020-06-09 | 95,208,309 | -8,000 | 19.3138 | 492,955,030 | 2020-05-31 |
| 1393 | 2020-06-08 | 95,216,309 | -2,000 | 19.3154 | 492,955,030 | 2020-05-31 |
| 1394 | 2020-06-05 | 95,218,309 | -4,000 | 19.3158 | 492,955,030 | 2020-05-31 |
| 1395 | 2020-06-04 | 95,222,309 | -10,000 | 19.3166 | 492,955,030 | 2020-05-31 |
| 1396 | 2020-06-03 | 95,232,309 | -1,416,200 | 19.3187 | 492,955,030 | 2020-05-31 |
| 1397 | 2020-06-02 | 96,648,509 | 0 | 19.6059 | 492,955,030 | 2020-05-31 |
| 1398 | 2020-06-01 | 96,648,509 | -8,000 | 19.6059 | 492,955,030 | 2020-05-31 |
| 1399 | 2020-05-29 | 96,656,509 | 1,416,200 | 19.6076 | 492,955,030 | 2020-04-30 |
| 1400 | 2020-05-28 | 95,240,309 | 0 | 19.3203 | 492,955,030 | 2020-04-30 |
| 1401 | 2020-05-27 | 95,240,309 | 14,187,000 | 19.3203 | 492,955,030 | 2020-04-30 |
| 1402 | 2020-05-26 | 81,053,309 | 6,000 | 16.4423 | 492,955,030 | 2020-04-30 |
| 1403 | 2020-05-25 | 81,047,309 | 0 | 16.4411 | 492,955,030 | 2020-04-30 |
| 1404 | 2020-05-22 | 81,047,309 | -6,000 | 16.4411 | 492,955,030 | 2020-04-30 |
| 1405 | 2020-05-21 | 81,053,309 | -2,000 | 16.4423 | 492,955,030 | 2020-04-30 |
| 1406 | 2020-05-20 | 81,055,309 | 0 | 16.4427 | 492,955,030 | 2020-04-30 |
| 1407 | 2020-05-19 | 81,055,309 | -6,000 | 16.4427 | 492,955,030 | 2020-04-30 |
| 1408 | 2020-05-18 | 81,061,309 | 0 | 16.4440 | 492,955,030 | 2020-04-30 |
| 1409 | 2020-05-15 | 81,061,309 | -8,000 | 16.4440 | 492,955,030 | 2020-04-30 |
| 1410 | 2020-05-14 | 81,069,309 | 0 | 16.4456 | 492,955,030 | 2020-04-30 |
| 1411 | 2020-05-13 | 81,069,309 | -2,000 | 16.4456 | 492,955,030 | 2020-04-30 |
| 1412 | 2020-05-12 | 81,071,309 | 0 | 16.4460 | 492,955,030 | 2020-04-30 |
| 1413 | 2020-05-11 | 81,071,309 | 0 | 16.4460 | 492,955,030 | 2020-04-30 |
| 1414 | 2020-05-08 | 81,071,309 | 0 | 16.4460 | 492,955,030 | 2020-04-30 |
| 1415 | 2020-05-07 | 81,071,309 | 0 | 16.4460 | 492,955,030 | 2020-04-30 |
| 1416 | 2020-05-06 | 81,071,309 | 0 | 16.4460 | 492,955,030 | 2020-04-30 |
| 1417 | 2020-05-05 | 81,071,309 | 0 | 16.4460 | 492,955,030 | 2020-04-30 |
| 1418 | 2020-05-04 | 81,071,309 | 0 | 16.4460 | 492,955,030 | 2020-04-30 |
| 1419 | 2020-04-29 | 81,071,309 | 0 | 16.4460 | 492,955,030 | 2020-04-08 |
| 1420 | 2020-04-28 | 81,071,309 | 0 | 16.4460 | 492,955,030 | 2020-04-08 |
| 1421 | 2020-04-27 | 81,071,309 | 0 | 16.4460 | 492,955,030 | 2020-04-08 |
| 1422 | 2020-04-24 | 81,071,309 | 0 | 16.4460 | 492,955,030 | 2020-04-08 |
| 1423 | 2020-04-23 | 81,071,309 | 0 | 16.4460 | 492,955,030 | 2020-04-08 |
| 1424 | 2020-04-22 | 81,071,309 | 0 | 16.4460 | 492,955,030 | 2020-04-08 |
| 1425 | 2020-04-21 | 81,071,309 | 0 | 16.4460 | 492,955,030 | 2020-04-08 |
| 1426 | 2020-04-20 | 81,071,309 | 0 | 16.4460 | 492,955,030 | 2020-04-08 |
| 1427 | 2020-04-17 | 81,071,309 | 0 | 16.4460 | 492,955,030 | 2020-04-08 |
| 1428 | 2020-04-16 | 81,071,309 | 0 | 16.4460 | 492,955,030 | 2020-04-08 |
| 1429 | 2020-04-15 | 81,071,309 | 0 | 16.4460 | 492,955,030 | 2020-04-08 |
| 1430 | 2020-04-14 | 81,071,309 | 0 | 16.4460 | 492,955,030 | 2020-04-08 |
| 1431 | 2020-04-09 | 81,071,309 | 4,000 | 16.4460 | 492,955,030 | 2020-04-08 |
| 1432 | 2020-04-08 | 81,067,309 | 0 | 16.4452 | 492,955,030 | 2020-04-08 |
| 1433 | 2020-04-07 | 81,067,309 | 0 | 16.4069 | 494,105,030 | 2020-03-31 |
| 1434 | 2020-04-06 | 81,067,309 | 0 | 16.4069 | 494,105,030 | 2020-03-31 |
| 1435 | 2020-04-03 | 81,067,309 | -2,000 | 16.4069 | 494,105,030 | 2020-03-31 |
| 1436 | 2020-04-02 | 81,069,309 | 8,000 | 16.4073 | 494,105,030 | 2020-03-31 |
| 1437 | 2020-04-01 | 81,061,309 | 0 | 16.4057 | 494,105,030 | 2020-03-31 |
| 1438 | 2020-03-31 | 81,061,309 | 0 | 16.4057 | 494,105,030 | 2020-03-31 |
| 1439 | 2020-03-30 | 81,061,309 | -10,000 | 16.4057 | 494,105,030 | 2020-02-29 |
| 1440 | 2020-03-27 | 81,071,309 | 0 | 16.4077 | 494,105,030 | 2020-02-29 |
| 1441 | 2020-03-26 | 81,071,309 | 2,000 | 16.4077 | 494,105,030 | 2020-02-29 |
| 1442 | 2020-03-25 | 81,069,309 | -14,823,000 | 16.4073 | 494,105,030 | 2020-02-29 |
| 1443 | 2020-03-24 | 95,892,309 | 0 | 19.4073 | 494,105,030 | 2020-02-29 |
| 1444 | 2020-03-23 | 95,892,309 | 0 | 19.4073 | 494,105,030 | 2020-02-29 |
| 1445 | 2020-03-20 | 95,892,309 | -1,150,000 | 19.4073 | 494,105,030 | 2020-02-29 |
| 1446 | 2020-03-19 | 97,042,309 | 0 | 19.6400 | 494,105,030 | 2020-02-29 |
| 1447 | 2020-03-18 | 97,042,309 | 0 | 19.6400 | 494,105,030 | 2020-02-29 |
| 1448 | 2020-03-17 | 97,042,309 | 0 | 19.6400 | 494,105,030 | 2020-02-29 |
| 1449 | 2020-03-16 | 97,042,309 | 4,000 | 19.6400 | 494,105,030 | 2020-02-29 |
| 1450 | 2020-03-13 | 97,038,309 | 0 | 19.6392 | 494,105,030 | 2020-02-29 |
| 1451 | 2020-03-12 | 97,038,309 | 0 | 19.6392 | 494,105,030 | 2020-02-29 |
| 1452 | 2020-03-11 | 97,038,309 | 0 | 19.6392 | 494,105,030 | 2020-02-29 |
| 1453 | 2020-03-10 | 97,038,309 | 0 | 19.6392 | 494,105,030 | 2020-02-29 |
| 1454 | 2020-03-09 | 97,038,309 | 0 | 19.6392 | 494,105,030 | 2020-02-29 |
| 1455 | 2020-03-06 | 97,038,309 | -2,000 | 19.6392 | 494,105,030 | 2020-02-29 |
| 1456 | 2020-03-05 | 97,040,309 | 0 | 19.6396 | 494,105,030 | 2020-02-29 |
| 1457 | 2020-03-04 | 97,040,309 | 0 | 19.6396 | 494,105,030 | 2020-02-29 |
| 1458 | 2020-03-03 | 97,040,309 | 6,000 | 19.6396 | 494,105,030 | 2020-02-29 |
| 1459 | 2020-03-02 | 97,034,309 | 0 | 19.6384 | 494,105,030 | 2020-02-29 |
| 1460 | 2020-02-28 | 97,034,309 | 8,000 | 19.6384 | 494,105,030 | 2020-01-31 |
| 1461 | 2020-02-27 | 97,026,309 | 0 | 19.6368 | 494,105,030 | 2020-01-31 |
| 1462 | 2020-02-26 | 97,026,309 | -6,000 | 19.6368 | 494,105,030 | 2020-01-31 |
| 1463 | 2020-02-25 | 97,032,309 | 0 | 19.6380 | 494,105,030 | 2020-01-31 |
| 1464 | 2020-02-24 | 97,032,309 | 0 | 19.6380 | 494,105,030 | 2020-01-31 |
| 1465 | 2020-02-21 | 97,032,309 | 0 | 19.6380 | 494,105,030 | 2020-01-31 |
| 1466 | 2020-02-20 | 97,032,309 | 0 | 19.6380 | 494,105,030 | 2020-01-31 |
| 1467 | 2020-02-19 | 97,032,309 | 0 | 19.6380 | 494,105,030 | 2020-01-31 |
| 1468 | 2020-02-18 | 97,032,309 | 0 | 19.6380 | 494,105,030 | 2020-01-31 |
| 1469 | 2020-02-17 | 97,032,309 | 0 | 19.6380 | 494,105,030 | 2020-01-31 |
| 1470 | 2020-02-14 | 97,032,309 | 6,000 | 19.6380 | 494,105,030 | 2020-01-31 |
| 1471 | 2020-02-13 | 97,026,309 | 0 | 19.6368 | 494,105,030 | 2020-01-31 |
| 1472 | 2020-02-12 | 97,026,309 | 0 | 19.6368 | 494,105,030 | 2020-01-31 |
| 1473 | 2020-02-11 | 97,026,309 | 0 | 19.6368 | 494,105,030 | 2020-01-31 |
| 1474 | 2020-02-10 | 97,026,309 | 0 | 19.6368 | 494,105,030 | 2020-01-31 |
| 1475 | 2020-02-07 | 97,026,309 | 10,000 | 19.6368 | 494,105,030 | 2020-01-31 |
| 1476 | 2020-02-06 | 97,016,309 | 0 | 19.6348 | 494,105,030 | 2020-01-31 |
| 1477 | 2020-02-05 | 97,016,309 | 0 | 19.6348 | 494,105,030 | 2020-01-31 |
| 1478 | 2020-02-04 | 97,016,309 | 2,000 | 19.6348 | 494,105,030 | 2020-01-31 |
| 1479 | 2020-02-03 | 97,014,309 | 0 | 19.6343 | 494,105,030 | 2020-01-31 |
| 1480 | 2020-01-31 | 97,014,309 | -6,000 | 19.6343 | 494,105,030 | 2020-01-31 |
| 1481 | 2020-01-30 | 97,020,309 | 8,000 | 19.6356 | 494,105,030 | 2020-01-20 |
| 1482 | 2020-01-29 | 97,012,309 | 4,000 | 19.6339 | 494,105,030 | 2020-01-20 |
| 1483 | 2020-01-24 | 97,008,309 | 0 | 19.6331 | 494,105,030 | 2020-01-20 |
| 1484 | 2020-01-23 | 97,008,309 | 108,000 | 19.6331 | 494,105,030 | 2020-01-20 |
| 1485 | 2020-01-22 | 96,900,309 | 0 | 19.6113 | 494,105,030 | 2020-01-20 |
| 1486 | 2020-01-21 | 96,900,309 | 0 | 19.6113 | 494,105,030 | 2020-01-20 |
| 1487 | 2020-01-20 | 96,900,309 | 0 | 19.6113 | 494,105,030 | 2020-01-20 |
| 1488 | 2020-01-17 | 96,900,309 | 0 | 19.2222 | 504,105,030 | 2019-12-31 |
| 1489 | 2020-01-16 | 96,900,309 | 0 | 19.2222 | 504,105,030 | 2019-12-31 |
| 1490 | 2020-01-15 | 96,900,309 | 29,170 | 19.2222 | 504,105,030 | 2019-12-31 |
| 1491 | 2020-01-14 | 96,871,139 | 12,000 | 19.2165 | 504,105,030 | 2019-12-31 |
| 1492 | 2020-01-13 | 96,859,139 | 14,000 | 19.2141 | 504,105,030 | 2019-12-31 |
| 1493 | 2020-01-10 | 96,845,139 | 0 | 19.2113 | 504,105,030 | 2019-12-31 |
| 1494 | 2020-01-09 | 96,845,139 | 0 | 19.2113 | 504,105,030 | 2019-12-31 |
| 1495 | 2020-01-08 | 96,845,139 | 0 | 19.2113 | 504,105,030 | 2019-12-31 |
| 1496 | 2020-01-07 | 96,845,139 | -4,000 | 19.2113 | 504,105,030 | 2019-12-31 |
| 1497 | 2020-01-06 | 96,849,139 | -16,000 | 19.2121 | 504,105,030 | 2019-12-31 |
| 1498 | 2020-01-03 | 96,865,139 | -6,000 | 19.2153 | 504,105,030 | 2019-12-31 |
| 1499 | 2020-01-02 | 96,871,139 | -2,000 | 19.2165 | 504,105,030 | 2019-12-31 |
| 1500 | 2019-12-31 | 96,873,139 | 0 | 19.2169 | 504,105,030 | 2019-12-31 |
| 1501 | 2019-12-30 | 96,873,139 | -2,000 | 19.2169 | 504,105,030 | 2019-11-30 |
| 1502 | 2019-12-27 | 96,875,139 | 16,000 | 19.2173 | 504,105,030 | 2019-11-30 |
| 1503 | 2019-12-24 | 96,859,139 | 0 | 19.2141 | 504,105,030 | 2019-11-30 |
| 1504 | 2019-12-23 | 96,859,139 | -2,000 | 19.2141 | 504,105,030 | 2019-11-30 |
| 1505 | 2019-12-20 | 96,861,139 | -6,000 | 19.2145 | 504,105,030 | 2019-11-30 |
| 1506 | 2019-12-19 | 96,867,139 | 830 | 19.2157 | 504,105,030 | 2019-11-30 |
| 1507 | 2019-12-18 | 96,866,309 | -7,010,000 | 19.2155 | 504,105,030 | 2019-11-30 |
| 1508 | 2019-12-17 | 103,876,309 | 314,000 | 20.6061 | 504,105,030 | 2019-11-30 |
| 1509 | 2019-12-16 | 103,562,309 | 168,000 | 20.5438 | 504,105,030 | 2019-11-30 |
| 1510 | 2019-12-13 | 103,394,309 | 60,000 | 20.5105 | 504,105,030 | 2019-11-30 |
| 1511 | 2019-12-12 | 103,334,309 | 418,000 | 20.4986 | 504,105,030 | 2019-11-30 |
| 1512 | 2019-12-11 | 102,916,309 | 322,000 | 20.4156 | 504,105,030 | 2019-11-30 |
| 1513 | 2019-12-10 | 102,594,309 | -3,026,000 | 20.3518 | 504,105,030 | 2019-11-30 |
| 1514 | 2019-12-09 | 105,620,309 | 638,000 | 20.9520 | 504,105,030 | 2019-11-30 |
| 1515 | 2019-12-06 | 104,982,309 | 142,000 | 20.8255 | 504,105,030 | 2019-11-30 |
| 1516 | 2019-12-05 | 104,840,309 | 46,000 | 20.7973 | 504,105,030 | 2019-11-30 |
| 1517 | 2019-12-04 | 104,794,309 | 78,000 | 20.7882 | 504,105,030 | 2019-11-30 |
| 1518 | 2019-12-03 | 104,716,309 | -4,000 | 20.7727 | 504,105,030 | 2019-11-30 |
| 1519 | 2019-12-02 | 104,720,309 | 0 | 20.7735 | 504,105,030 | 2019-11-30 |
| 1520 | 2019-11-29 | 104,720,309 | 102,000 | 20.7735 | 504,105,030 | 2019-10-31 |
| 1521 | 2019-11-28 | 104,618,309 | 4,000 | 20.7533 | 504,105,030 | 2019-10-31 |
| 1522 | 2019-11-27 | 104,614,309 | 6,000 | 20.7525 | 504,105,030 | 2019-10-31 |
| 1523 | 2019-11-26 | 104,608,309 | 36,000 | 20.7513 | 504,105,030 | 2019-10-31 |
| 1524 | 2019-11-25 | 104,572,309 | -4,000 | 20.7442 | 504,105,030 | 2019-10-31 |
| 1525 | 2019-11-22 | 104,576,309 | 0 | 20.7449 | 504,105,030 | 2019-10-31 |
| 1526 | 2019-11-21 | 104,576,309 | 0 | 20.7449 | 504,105,030 | 2019-10-31 |
| 1527 | 2019-11-20 | 104,576,309 | 54,000 | 20.7449 | 504,105,030 | 2019-10-31 |
| 1528 | 2019-11-19 | 104,522,309 | 6,000 | 20.7342 | 504,105,030 | 2019-10-31 |
| 1529 | 2019-11-18 | 104,516,309 | 2,000 | 20.7330 | 504,105,030 | 2019-10-31 |
| 1530 | 2019-11-15 | 104,514,309 | 0 | 20.7326 | 504,105,030 | 2019-10-31 |
| 1531 | 2019-11-14 | 104,514,309 | 10,000 | 20.7326 | 504,105,030 | 2019-10-31 |
| 1532 | 2019-11-13 | 104,504,309 | 60,000 | 20.7307 | 504,105,030 | 2019-10-31 |
| 1533 | 2019-11-12 | 104,444,309 | 6,000 | 20.7188 | 504,105,030 | 2019-10-31 |
| 1534 | 2019-11-11 | 104,438,309 | -4,000 | 20.7176 | 504,105,030 | 2019-10-31 |
| 1535 | 2019-11-08 | 104,442,309 | 0 | 20.7184 | 504,105,030 | 2019-10-31 |
| 1536 | 2019-11-07 | 104,442,309 | -30,000 | 20.7184 | 504,105,030 | 2019-10-31 |
| 1537 | 2019-11-06 | 104,472,309 | -30,000 | 20.7243 | 504,105,030 | 2019-10-31 |
| 1538 | 2019-11-05 | 104,502,309 | 2,000 | 20.7303 | 504,105,030 | 2019-10-31 |
| 1539 | 2019-11-04 | 104,500,309 | 0 | 20.7299 | 504,105,030 | 2019-10-31 |
| 1540 | 2019-11-01 | 104,500,309 | 2,000 | 20.7299 | 504,105,030 | 2019-10-31 |
| 1541 | 2019-10-31 | 104,498,309 | 0 | 20.7295 | 504,105,030 | 2019-10-31 |
| 1542 | 2019-10-30 | 104,498,309 | -22,000 | 20.7295 | 504,105,030 | 2019-09-30 |
| 1543 | 2019-10-29 | 104,520,309 | 4,000 | 20.7338 | 504,105,030 | 2019-09-30 |
| 1544 | 2019-10-28 | 104,516,309 | -4,000 | 20.7330 | 504,105,030 | 2019-09-30 |
| 1545 | 2019-10-25 | 104,520,309 | -4,000 | 20.7338 | 504,105,030 | 2019-09-30 |
| 1546 | 2019-10-24 | 104,524,309 | 0 | 20.7346 | 504,105,030 | 2019-09-30 |
| 1547 | 2019-10-23 | 104,524,309 | 28,000 | 20.7346 | 504,105,030 | 2019-09-30 |
| 1548 | 2019-10-22 | 104,496,309 | 18,000 | 20.7291 | 504,105,030 | 2019-09-30 |
| 1549 | 2019-10-21 | 104,478,309 | -10,000 | 20.7255 | 504,105,030 | 2019-09-30 |
| 1550 | 2019-10-18 | 104,488,309 | 0 | 20.7275 | 504,105,030 | 2019-09-30 |
| 1551 | 2019-10-17 | 104,488,309 | 0 | 20.7275 | 504,105,030 | 2019-09-30 |
| 1552 | 2019-10-16 | 104,488,309 | -10,000 | 20.7275 | 504,105,030 | 2019-09-30 |
| 1553 | 2019-10-15 | 104,498,309 | 0 | 20.7295 | 504,105,030 | 2019-09-30 |
| 1554 | 2019-10-14 | 104,498,309 | 0 | 20.7295 | 504,105,030 | 2019-09-30 |
| 1555 | 2019-10-11 | 104,498,309 | 0 | 20.7295 | 504,105,030 | 2019-09-30 |
| 1556 | 2019-10-10 | 104,498,309 | 0 | 20.7295 | 504,105,030 | 2019-09-30 |
| 1557 | 2019-10-09 | 104,498,309 | 0 | 20.7295 | 504,105,030 | 2019-09-30 |
| 1558 | 2019-10-08 | 104,498,309 | 2,000 | 20.7295 | 504,105,030 | 2019-09-30 |
| 1559 | 2019-10-04 | 104,496,309 | -2,000 | 20.7291 | 504,105,030 | 2019-09-30 |
| 1560 | 2019-10-03 | 104,498,309 | -52,000 | 20.7295 | 504,105,030 | 2019-09-30 |
| 1561 | 2019-10-02 | 104,550,309 | -2,000 | 20.7398 | 504,105,030 | 2019-09-30 |
| 1562 | 2019-09-30 | 104,552,309 | -16,000 | 20.7402 | 504,105,030 | 2019-09-30 |
| 1563 | 2019-09-27 | 104,568,309 | -30,000 | 20.7434 | 504,105,030 | 2019-08-31 |
| 1564 | 2019-09-26 | 104,598,309 | -190,000 | 20.7493 | 504,105,030 | 2019-08-31 |
| 1565 | 2019-09-25 | 104,788,309 | 0 | 20.7870 | 504,105,030 | 2019-08-31 |
| 1566 | 2019-09-24 | 104,788,309 | 2,000 | 20.7870 | 504,105,030 | 2019-08-31 |
| 1567 | 2019-09-23 | 104,786,309 | -992,000 | 20.7866 | 504,105,030 | 2019-08-31 |
| 1568 | 2019-09-20 | 105,778,309 | 0 | 20.9834 | 504,105,030 | 2019-08-31 |
| 1569 | 2019-09-19 | 105,778,309 | 0 | 20.9834 | 504,105,030 | 2019-08-31 |
| 1570 | 2019-09-18 | 105,778,309 | 0 | 20.9834 | 504,105,030 | 2019-08-31 |
| 1571 | 2019-09-17 | 105,778,309 | -10,000 | 20.9834 | 504,105,030 | 2019-08-31 |
| 1572 | 2019-09-16 | 105,788,309 | -1,408,200 | 20.9854 | 504,105,030 | 2019-08-31 |
| 1573 | 2019-09-13 | 107,196,509 | 20,000 | 21.2647 | 504,105,030 | 2019-08-31 |
| 1574 | 2019-09-12 | 107,176,509 | 18,000 | 21.2607 | 504,105,030 | 2019-08-31 |
| 1575 | 2019-09-11 | 107,158,509 | 1,412,200 | 21.2572 | 504,105,030 | 2019-08-31 |
| 1576 | 2019-09-10 | 105,746,309 | -14,000 | 20.9770 | 504,105,030 | 2019-08-31 |
| 1577 | 2019-09-09 | 105,760,309 | 11,000 | 20.9798 | 504,105,030 | 2019-08-31 |
| 1578 | 2019-09-06 | 105,749,309 | 18,000 | 20.9776 | 504,105,030 | 2019-08-31 |
| 1579 | 2019-09-05 | 105,731,309 | 4,000 | 20.9741 | 504,105,030 | 2019-08-31 |
| 1580 | 2019-09-04 | 105,727,309 | 4,000 | 20.9733 | 504,105,030 | 2019-08-31 |
| 1581 | 2019-09-03 | 105,723,309 | 34,000 | 20.9725 | 504,105,030 | 2019-08-31 |
| 1582 | 2019-09-02 | 105,689,309 | 20,000 | 20.9657 | 504,105,030 | 2019-08-31 |
| 1583 | 2019-08-30 | 105,669,309 | 24,000 | 20.9618 | 504,105,030 | 2019-07-31 |
| 1584 | 2019-08-29 | 105,645,309 | 32,000 | 20.9570 | 504,105,030 | 2019-07-31 |
| 1585 | 2019-08-28 | 105,613,309 | 6,000 | 20.9507 | 504,105,030 | 2019-07-31 |
| 1586 | 2019-08-27 | 105,607,309 | 36,000 | 20.9495 | 504,105,030 | 2019-07-31 |
| 1587 | 2019-08-26 | 105,571,309 | -6,000 | 20.9423 | 504,105,030 | 2019-07-31 |
| 1588 | 2019-08-23 | 105,577,309 | 0 | 20.9435 | 504,105,030 | 2019-07-31 |
| 1589 | 2019-08-22 | 105,577,309 | 10,000 | 20.9435 | 504,105,030 | 2019-07-31 |
| 1590 | 2019-08-21 | 105,567,309 | 14,000 | 20.9415 | 504,105,030 | 2019-07-31 |
| 1591 | 2019-08-20 | 105,553,309 | 4,000 | 20.9388 | 504,105,030 | 2019-07-31 |
| 1592 | 2019-08-19 | 105,549,309 | 0 | 20.9380 | 504,105,030 | 2019-07-31 |
| 1593 | 2019-08-16 | 105,549,309 | 0 | 20.9380 | 504,105,030 | 2019-07-31 |
| 1594 | 2019-08-15 | 105,549,309 | 0 | 20.9380 | 504,105,030 | 2019-07-31 |
| 1595 | 2019-08-14 | 105,549,309 | -2,000 | 20.9380 | 504,105,030 | 2019-07-31 |
| 1596 | 2019-08-13 | 105,551,309 | -20,000 | 20.9384 | 504,105,030 | 2019-07-31 |
| 1597 | 2019-08-12 | 105,571,309 | 0 | 20.9423 | 504,105,030 | 2019-07-31 |
| 1598 | 2019-08-09 | 105,571,309 | 0 | 20.9423 | 504,105,030 | 2019-07-31 |
| 1599 | 2019-08-08 | 105,571,309 | 0 | 20.9423 | 504,105,030 | 2019-07-31 |
| 1600 | 2019-08-07 | 105,571,309 | 0 | 20.9423 | 504,105,030 | 2019-07-31 |
| 1601 | 2019-08-06 | 105,571,309 | 0 | 20.9423 | 504,105,030 | 2019-07-31 |
| 1602 | 2019-08-05 | 105,571,309 | 0 | 20.9423 | 504,105,030 | 2019-07-31 |
| 1603 | 2019-08-02 | 105,571,309 | 0 | 20.9423 | 504,105,030 | 2019-07-31 |
| 1604 | 2019-08-01 | 105,571,309 | 0 | 20.9423 | 504,105,030 | 2019-07-31 |
| 1605 | 2019-07-31 | 105,571,309 | 0 | 20.9423 | 504,105,030 | 2019-07-31 |
| 1606 | 2019-07-30 | 105,571,309 | -20,000 | 20.9423 | 504,105,030 | 2019-06-30 |
| 1607 | 2019-07-29 | 105,591,309 | -16,000 | 20.9463 | 504,105,030 | 2019-06-30 |
| 1608 | 2019-07-26 | 105,607,309 | -62,000 | 20.9495 | 504,105,030 | 2019-06-30 |
| 1609 | 2019-07-25 | 105,669,309 | 1,231,509 | 20.9618 | 504,105,030 | 2019-06-30 |
| 1610 | 2019-07-24 | 104,437,800 | -12,000 | 20.7175 | 504,105,030 | 2019-06-30 |
| 1611 | 2019-07-23 | 104,449,800 | 0 | 20.7198 | 504,105,030 | 2019-06-30 |
| 1612 | 2019-07-22 | 104,449,800 | -3,000,000 | 20.7198 | 504,105,030 | 2019-06-30 |
| 1613 | 2019-07-19 | 107,449,800 | 0 | 21.3150 | 504,105,030 | 2019-06-30 |
| 1614 | 2019-07-18 | 107,449,800 | 6,000 | 21.3150 | 504,105,030 | 2019-06-30 |
| 1615 | 2019-07-17 | 107,443,800 | 4,000 | 21.3138 | 504,105,030 | 2019-06-30 |
| 1616 | 2019-07-16 | 107,439,800 | -583,400 | 21.3130 | 504,105,030 | 2019-06-30 |
| 1617 | 2019-07-15 | 108,023,200 | -10,000 | 21.4287 | 504,105,030 | 2019-06-30 |
| 1618 | 2019-07-12 | 108,033,200 | 0 | 21.4307 | 504,105,030 | 2019-06-30 |
| 1619 | 2019-07-11 | 108,033,200 | 18,000 | 21.4307 | 504,105,030 | 2019-06-30 |
| 1620 | 2019-07-10 | 108,015,200 | -30,000 | 21.4271 | 504,105,030 | 2019-06-30 |
| 1621 | 2019-07-09 | 108,045,200 | -28,000 | 21.4331 | 504,105,030 | 2019-06-30 |
| 1622 | 2019-07-08 | 108,073,200 | -2,000 | 21.4386 | 504,105,030 | 2019-06-30 |
| 1623 | 2019-07-05 | 108,075,200 | -26,000 | 21.4390 | 504,105,030 | 2019-06-30 |
| 1624 | 2019-07-04 | 108,101,200 | 0 | 21.4442 | 504,105,030 | 2019-06-30 |
| 1625 | 2019-07-03 | 108,101,200 | 28,000 | 21.4442 | 504,105,030 | 2019-06-30 |
| 1626 | 2019-07-02 | 108,073,200 | -26,000 | 21.4386 | 504,105,030 | 2019-06-30 |
| 1627 | 2019-06-28 | 108,099,200 | 0 | 21.4438 | 504,105,030 | 2019-05-31 |
| 1628 | 2019-06-27 | 108,099,200 | -32,000 | 21.4438 | 504,105,030 | 2019-05-31 |
| 1629 | 2019-06-26 | 108,131,200 | -166,000 | 21.4501 | 504,105,030 | 2019-05-31 |
| 1630 | 2019-06-25 | 108,297,200 | -8,000 | 21.4831 | 504,105,030 | 2019-05-31 |
| 1631 | 2019-06-24 | 108,305,200 | -2,000 | 21.4846 | 504,105,030 | 2019-05-31 |
| 1632 | 2019-06-21 | 108,307,200 | 48,000 | 21.4850 | 504,105,030 | 2019-05-31 |
| 1633 | 2019-06-20 | 108,259,200 | 0 | 21.4755 | 504,105,030 | 2019-05-31 |
| 1634 | 2019-06-19 | 108,259,200 | 14,000 | 21.4755 | 504,105,030 | 2019-05-31 |
| 1635 | 2019-06-18 | 108,245,200 | -22,000 | 21.4727 | 504,105,030 | 2019-05-31 |
| 1636 | 2019-06-17 | 108,267,200 | -52,000 | 21.4771 | 504,105,030 | 2019-05-31 |
| 1637 | 2019-06-14 | 108,319,200 | 2,000 | 21.4874 | 504,105,030 | 2019-05-31 |
| 1638 | 2019-06-13 | 108,317,200 | -2,000 | 21.4870 | 504,105,030 | 2019-05-31 |
| 1639 | 2019-06-12 | 108,319,200 | 0 | 21.4874 | 504,105,030 | 2019-05-31 |
| 1640 | 2019-06-11 | 108,319,200 | 36,000 | 21.4874 | 504,105,030 | 2019-05-31 |
| 1641 | 2019-06-10 | 108,283,200 | 0 | 21.4803 | 504,105,030 | 2019-05-31 |
| 1642 | 2019-06-06 | 108,283,200 | 0 | 21.4803 | 504,105,030 | 2019-05-31 |
| 1643 | 2019-06-05 | 108,283,200 | -6,000 | 21.4803 | 504,105,030 | 2019-05-31 |
| 1644 | 2019-06-04 | 108,289,200 | -8,000 | 21.4815 | 504,105,030 | 2019-05-31 |
| 1645 | 2019-06-03 | 108,297,200 | -10,000 | 21.4831 | 504,105,030 | 2019-05-31 |
| 1646 | 2019-05-31 | 108,307,200 | -10,000 | 21.4850 | 504,105,030 | 2019-05-31 |
| 1647 | 2019-05-30 | 108,317,200 | 4,000 | 21.4870 | 504,105,030 | 2019-04-30 |
| 1648 | 2019-05-29 | 108,313,200 | -8,000 | 21.4862 | 504,105,030 | 2019-04-30 |
| 1649 | 2019-05-28 | 108,321,200 | -4,000 | 21.4878 | 504,105,030 | 2019-04-30 |
| 1650 | 2019-05-27 | 108,325,200 | -10,000 | 21.4886 | 504,105,030 | 2019-04-30 |
| 1651 | 2019-05-24 | 108,335,200 | 2,000 | 21.4906 | 504,105,030 | 2019-04-30 |
| 1652 | 2019-05-23 | 108,333,200 | -2,000 | 21.4902 | 504,105,030 | 2019-04-30 |
| 1653 | 2019-05-22 | 108,335,200 | -4,000 | 21.4906 | 504,105,030 | 2019-04-30 |
| 1654 | 2019-05-21 | 108,339,200 | 74,000 | 21.4914 | 504,105,030 | 2019-04-30 |
| 1655 | 2019-05-20 | 108,265,200 | 92,000 | 21.4767 | 504,105,030 | 2019-04-30 |
| 1656 | 2019-05-17 | 108,173,200 | 0 | 21.4585 | 504,105,030 | 2019-04-30 |
| 1657 | 2019-05-16 | 108,173,200 | 0 | 21.4585 | 504,105,030 | 2019-04-30 |
| 1658 | 2019-05-15 | 108,173,200 | 0 | 21.4585 | 504,105,030 | 2019-04-30 |
| 1659 | 2019-05-14 | 108,173,200 | 2,000 | 21.4585 | 504,105,030 | 2019-04-30 |
| 1660 | 2019-05-10 | 108,171,200 | 28,000 | 21.4581 | 504,105,030 | 2019-04-30 |
| 1661 | 2019-05-09 | 108,143,200 | 0 | 21.4525 | 504,105,030 | 2019-04-30 |
| 1662 | 2019-05-08 | 108,143,200 | -2,000 | 21.4525 | 504,105,030 | 2019-04-30 |
| 1663 | 2019-05-07 | 108,145,200 | 46,000 | 21.4529 | 504,105,030 | 2019-04-30 |
| 1664 | 2019-05-06 | 108,099,200 | -4,000 | 21.4438 | 504,105,030 | 2019-04-30 |
| 1665 | 2019-05-03 | 108,103,200 | 128,000 | 21.4446 | 504,105,030 | 2019-04-30 |
| 1666 | 2019-05-02 | 107,975,200 | 4,000 | 21.4192 | 504,105,030 | 2019-04-30 |
| 1667 | 2019-04-30 | 107,971,200 | -10,000 | 21.4184 | 504,105,030 | 2019-04-30 |
| 1668 | 2019-04-29 | 107,981,200 | 2,000 | 21.4204 | 504,105,030 | 2019-03-31 |
| 1669 | 2019-04-26 | 107,979,200 | -6,000 | 21.4200 | 504,105,030 | 2019-03-31 |
| 1670 | 2019-04-25 | 107,985,200 | -6,000 | 21.4212 | 504,105,030 | 2019-03-31 |
| 1671 | 2019-04-24 | 107,991,200 | -10,000 | 21.4224 | 504,105,030 | 2019-03-31 |
| 1672 | 2019-04-23 | 108,001,200 | 12,000 | 21.4243 | 504,105,030 | 2019-03-31 |
| 1673 | 2019-04-18 | 107,989,200 | 0 | 21.4220 | 504,105,030 | 2019-03-31 |
| 1674 | 2019-04-17 | 107,989,200 | 20,000 | 21.4220 | 504,105,030 | 2019-03-31 |
| 1675 | 2019-04-16 | 107,969,200 | 92,000 | 21.4180 | 504,105,030 | 2019-03-31 |
| 1676 | 2019-04-15 | 107,877,200 | 0 | 21.3997 | 504,105,030 | 2019-03-31 |
| 1677 | 2019-04-12 | 107,877,200 | -4,000 | 21.3997 | 504,105,030 | 2019-03-31 |
| 1678 | 2019-04-11 | 107,881,200 | -6,000 | 21.4005 | 504,105,030 | 2019-03-31 |
| 1679 | 2019-04-10 | 107,887,200 | -12,000 | 21.4017 | 504,105,030 | 2019-03-31 |
| 1680 | 2019-04-09 | 107,899,200 | -4,000 | 21.4041 | 504,105,030 | 2019-03-31 |
| 1681 | 2019-04-08 | 107,903,200 | 0 | 21.4049 | 504,105,030 | 2019-03-31 |
| 1682 | 2019-04-04 | 107,903,200 | -18,000 | 21.4049 | 504,105,030 | 2019-03-31 |
| 1683 | 2019-04-03 | 107,921,200 | -6,000 | 21.4085 | 504,105,030 | 2019-03-31 |
| 1684 | 2019-04-02 | 107,927,200 | 18,000 | 21.4097 | 504,105,030 | 2019-03-31 |
| 1685 | 2019-04-01 | 107,909,200 | -8,000 | 21.4061 | 504,105,030 | 2019-03-31 |
| 1686 | 2019-03-29 | 107,917,200 | -6,000 | 21.4077 | 504,105,030 | 2019-02-28 |
| 1687 | 2019-03-28 | 107,923,200 | 84,000 | 21.4089 | 504,105,030 | 2019-02-28 |
| 1688 | 2019-03-27 | 107,839,200 | -8,000 | 21.3922 | 504,105,030 | 2019-02-28 |
| 1689 | 2019-03-26 | 107,847,200 | -6,000 | 21.3938 | 504,105,030 | 2019-02-28 |
| 1690 | 2019-03-25 | 107,853,200 | -10,000 | 21.3950 | 504,105,030 | 2019-02-28 |
| 1691 | 2019-03-22 | 107,863,200 | 0 | 21.3970 | 504,105,030 | 2019-02-28 |
| 1692 | 2019-03-21 | 107,863,200 | -4,000 | 21.3970 | 504,105,030 | 2019-02-28 |
| 1693 | 2019-03-20 | 107,867,200 | -8,000 | 21.3978 | 504,105,030 | 2019-02-28 |
| 1694 | 2019-03-19 | 107,875,200 | 4,000 | 21.3994 | 504,105,030 | 2019-02-28 |
| 1695 | 2019-03-18 | 107,871,200 | 2,000 | 21.3986 | 504,105,030 | 2019-02-28 |
| 1696 | 2019-03-15 | 107,869,200 | 96,000 | 21.3982 | 504,105,030 | 2019-02-28 |
| 1697 | 2019-03-14 | 107,773,200 | 28,000 | 21.3791 | 504,105,030 | 2019-02-28 |
| 1698 | 2019-03-13 | 107,745,200 | 0 | 21.3736 | 504,105,030 | 2019-02-28 |
| 1699 | 2019-03-12 | 107,745,200 | -20,000 | 21.3736 | 504,105,030 | 2019-02-28 |
| 1700 | 2019-03-11 | 107,765,200 | 8,000 | 21.3775 | 504,105,030 | 2019-02-28 |
| 1701 | 2019-03-08 | 107,757,200 | -2,000 | 21.3759 | 504,105,030 | 2019-02-28 |
| 1702 | 2019-03-07 | 107,759,200 | -2,000 | 21.3763 | 504,105,030 | 2019-02-28 |
| 1703 | 2019-03-06 | 107,761,200 | -16,000 | 21.3767 | 504,105,030 | 2019-02-28 |
| 1704 | 2019-03-05 | 107,777,200 | -10,000 | 21.3799 | 504,105,030 | 2019-02-28 |
| 1705 | 2019-03-04 | 107,787,200 | 0 | 21.3819 | 504,105,030 | 2019-02-28 |
| 1706 | 2019-03-01 | 107,787,200 | -18,000 | 21.3819 | 504,105,030 | 2019-02-28 |
| 1707 | 2019-02-28 | 107,805,200 | 42,000 | 21.3855 | 504,105,030 | 2019-02-28 |
| 1708 | 2019-02-27 | 107,763,200 | -12,000 | 21.3771 | 504,105,030 | 2019-01-31 |
| 1709 | 2019-02-26 | 107,775,200 | 4,000 | 21.3795 | 504,105,030 | 2019-01-31 |
| 1710 | 2019-02-25 | 107,771,200 | 20,000 | 21.3787 | 504,105,030 | 2019-01-31 |
| 1711 | 2019-02-22 | 107,751,200 | 4,000 | 21.3748 | 504,105,030 | 2019-01-31 |
| 1712 | 2019-02-21 | 107,747,200 | -6,000 | 21.3740 | 504,105,030 | 2019-01-31 |
| 1713 | 2019-02-20 | 107,753,200 | -2,000 | 21.3751 | 504,105,030 | 2019-01-31 |
| 1714 | 2019-02-19 | 107,755,200 | -840,800 | 21.3755 | 504,105,030 | 2019-01-31 |
| 1715 | 2019-02-18 | 108,596,000 | 0 | 21.5423 | 504,105,030 | 2019-01-31 |
| 1716 | 2019-02-15 | 108,596,000 | 24,000 | 21.5423 | 504,105,030 | 2019-01-31 |
| 1717 | 2019-02-14 | 108,572,000 | -496,000 | 21.5376 | 504,105,030 | 2019-01-31 |
| 1718 | 2019-02-13 | 109,068,000 | -548,000 | 21.6360 | 504,105,030 | 2019-01-31 |
| 1719 | 2019-02-12 | 109,616,000 | -4,000 | 21.7447 | 504,105,030 | 2019-01-31 |
| 1720 | 2019-02-11 | 109,620,000 | 20,000 | 21.7455 | 504,105,030 | 2019-01-31 |
| 1721 | 2019-02-08 | 109,600,000 | -4,000 | 21.7415 | 504,105,030 | 2019-01-31 |
| 1722 | 2019-02-04 | 109,604,000 | 0 | 21.7423 | 504,105,030 | 2019-01-31 |
| 1723 | 2019-02-01 | 109,604,000 | 36,000 | 21.7423 | 504,105,030 | 2019-01-31 |
| 1724 | 2019-01-31 | 109,568,000 | -50,000 | 21.7352 | 504,105,030 | 2019-01-31 |
| 1725 | 2019-01-30 | 109,618,000 | -48,000 | 21.7451 | 504,105,030 | 2018-12-31 |
| 1726 | 2019-01-29 | 109,666,000 | 20,000 | 21.7546 | 504,105,030 | 2018-12-31 |
| 1727 | 2019-01-28 | 109,646,000 | -54,000 | 21.7506 | 504,105,030 | 2018-12-31 |
| 1728 | 2019-01-25 | 109,700,000 | -10,000 | 21.7613 | 504,105,030 | 2018-12-31 |
| 1729 | 2019-01-24 | 109,710,000 | -16,000 | 21.7633 | 504,105,030 | 2018-12-31 |
| 1730 | 2019-01-23 | 109,726,000 | -10,000 | 21.7665 | 504,105,030 | 2018-12-31 |
| 1731 | 2019-01-22 | 109,736,000 | 86,000 | 21.7685 | 504,105,030 | 2018-12-31 |
| 1732 | 2019-01-21 | 109,650,000 | 48,000 | 21.7514 | 504,105,030 | 2018-12-31 |
| 1733 | 2019-01-18 | 109,602,000 | -44,000 | 21.7419 | 504,105,030 | 2018-12-31 |
| 1734 | 2019-01-17 | 109,646,000 | -34,000 | 21.7506 | 504,105,030 | 2018-12-31 |
| 1735 | 2019-01-16 | 109,680,000 | 684,000 | 21.7574 | 504,105,030 | 2018-12-31 |
| 1736 | 2019-01-15 | 108,996,000 | 234,000 | 21.6217 | 504,105,030 | 2018-12-31 |
| 1737 | 2019-01-14 | 108,762,000 | 140,000 | 21.5753 | 504,105,030 | 2018-12-31 |
| 1738 | 2019-01-11 | 108,622,000 | 286,000 | 21.5475 | 504,105,030 | 2018-12-31 |
| 1739 | 2019-01-10 | 108,336,000 | -6,000 | 21.4908 | 504,105,030 | 2018-12-31 |
| 1740 | 2019-01-09 | 108,342,000 | -18,000 | 21.4919 | 504,105,030 | 2018-12-31 |
| 1741 | 2019-01-08 | 108,360,000 | 4,386,000 | 21.4955 | 504,105,030 | 2018-12-31 |
| 1742 | 2019-01-07 | 103,974,000 | 82,000 | 20.6255 | 504,105,030 | 2018-12-31 |
| 1743 | 2019-01-04 | 103,892,000 | 6,000 | 20.6092 | 504,105,030 | 2018-12-31 |
| 1744 | 2019-01-03 | 103,886,000 | 32,000 | 20.6080 | 504,105,030 | 2018-12-31 |
| 1745 | 2019-01-02 | 103,854,000 | 0 | 20.6017 | 504,105,030 | 2018-12-31 |
| 1746 | 2018-12-31 | 103,854,000 | 0 | 20.6017 | 504,105,030 | 2018-12-31 |
| 1747 | 2018-12-28 | 103,854,000 | -2,000 | 20.6017 | 504,105,030 | 2018-11-30 |
| 1748 | 2018-12-27 | 103,856,000 | -2,000 | 20.6021 | 504,105,030 | 2018-11-30 |
| 1749 | 2018-12-24 | 103,858,000 | 0 | 20.6025 | 504,105,030 | 2018-11-30 |
| 1750 | 2018-12-21 | 103,858,000 | -4,000 | 20.6025 | 504,105,030 | 2018-11-30 |
| 1751 | 2018-12-20 | 103,862,000 | -8,000 | 20.6032 | 504,105,030 | 2018-11-30 |
| 1752 | 2018-12-19 | 103,870,000 | 0 | 20.6048 | 504,105,030 | 2018-11-30 |
| 1753 | 2018-12-18 | 103,870,000 | 50,000 | 20.6048 | 504,105,030 | 2018-11-30 |
| 1754 | 2018-12-17 | 103,820,000 | -4,000 | 20.5949 | 504,105,030 | 2018-11-30 |
| 1755 | 2018-12-14 | 103,824,000 | 0 | 20.5957 | 504,105,030 | 2018-11-30 |
| 1756 | 2018-12-13 | 103,824,000 | 30,000 | 20.5957 | 504,105,030 | 2018-11-30 |
| 1757 | 2018-12-12 | 103,794,000 | 6,000 | 20.5898 | 504,105,030 | 2018-11-30 |
| 1758 | 2018-12-11 | 103,788,000 | -2,000 | 20.5886 | 504,105,030 | 2018-11-30 |
| 1759 | 2018-12-10 | 103,790,000 | -10,000 | 20.5890 | 504,105,030 | 2018-11-30 |
| 1760 | 2018-12-07 | 103,800,000 | -8,000 | 20.5909 | 504,105,030 | 2018-11-30 |
| 1761 | 2018-12-06 | 103,808,000 | -2,000 | 20.5925 | 504,105,030 | 2018-11-30 |
| 1762 | 2018-12-05 | 103,810,000 | -10,000 | 20.5929 | 504,105,030 | 2018-11-30 |
| 1763 | 2018-12-04 | 103,820,000 | -4,000 | 20.5949 | 504,105,030 | 2018-11-30 |
| 1764 | 2018-12-03 | 103,824,000 | -1,056,000 | 20.5957 | 504,105,030 | 2018-11-30 |
| 1765 | 2018-11-30 | 104,880,000 | -8,000 | 20.8052 | 504,105,030 | 2018-11-30 |
| 1766 | 2018-11-29 | 104,888,000 | 36,000 | 20.8068 | 504,105,030 | 2018-10-31 |
| 1767 | 2018-11-28 | 104,852,000 | 6,000 | 20.7996 | 504,105,030 | 2018-10-31 |
| 1768 | 2018-11-27 | 104,846,000 | -14,000 | 20.7984 | 504,105,030 | 2018-10-31 |
| 1769 | 2018-11-26 | 104,860,000 | -2,000 | 20.8012 | 504,105,030 | 2018-10-31 |
| 1770 | 2018-11-23 | 104,862,000 | 2,000 | 20.8016 | 504,105,030 | 2018-10-31 |
| 1771 | 2018-11-22 | 104,860,000 | 188,000 | 20.8012 | 504,105,030 | 2018-10-31 |
| 1772 | 2018-11-21 | 104,672,000 | 0 | 20.7639 | 504,105,030 | 2018-10-31 |
| 1773 | 2018-11-20 | 104,672,000 | -2,000 | 20.7639 | 504,105,030 | 2018-10-31 |
| 1774 | 2018-11-19 | 104,674,000 | -10,000 | 20.7643 | 504,105,030 | 2018-10-31 |
| 1775 | 2018-11-16 | 104,684,000 | 22,000 | 20.7663 | 504,105,030 | 2018-10-31 |
| 1776 | 2018-11-15 | 104,662,000 | 18,000 | 20.7619 | 504,105,030 | 2018-10-31 |
| 1777 | 2018-11-14 | 104,644,000 | 12,000 | 20.7584 | 504,105,030 | 2018-10-31 |
| 1778 | 2018-11-13 | 104,632,000 | 6,000 | 20.7560 | 504,105,030 | 2018-10-31 |
| 1779 | 2018-11-12 | 104,626,000 | 0 | 20.7548 | 504,105,030 | 2018-10-31 |
| 1780 | 2018-11-09 | 104,626,000 | 0 | 20.7548 | 504,105,030 | 2018-10-31 |
| 1781 | 2018-11-08 | 104,626,000 | 0 | 20.7548 | 504,105,030 | 2018-10-31 |
| 1782 | 2018-11-07 | 104,626,000 | 14,000 | 20.7548 | 504,105,030 | 2018-10-31 |
| 1783 | 2018-11-06 | 104,612,000 | 34,000 | 20.7520 | 504,105,030 | 2018-10-31 |
| 1784 | 2018-11-05 | 104,578,000 | -2,000 | 20.7453 | 504,105,030 | 2018-10-31 |
| 1785 | 2018-11-02 | 104,580,000 | 2,000 | 20.7457 | 504,105,030 | 2018-10-31 |
| 1786 | 2018-11-01 | 104,578,000 | 0 | 20.7453 | 504,105,030 | 2018-10-31 |
| 1787 | 2018-10-31 | 104,578,000 | 0 | 20.7453 | 504,105,030 | 2018-10-31 |
| 1788 | 2018-10-30 | 104,578,000 | 30,000 | 20.9156 | 500,000,000 | 2018-09-30 |
| 1789 | 2018-10-29 | 104,548,000 | 8,000 | 20.9096 | 500,000,000 | 2018-09-30 |
| 1790 | 2018-10-26 | 104,540,000 | 0 | 20.9080 | 500,000,000 | 2018-09-30 |
| 1791 | 2018-10-25 | 104,540,000 | 10,000 | 20.9080 | 500,000,000 | 2018-09-30 |
| 1792 | 2018-10-24 | 104,530,000 | 0 | 20.9060 | 500,000,000 | 2018-09-30 |
| 1793 | 2018-10-23 | 104,530,000 | 72,000 | 20.9060 | 500,000,000 | 2018-09-30 |
| 1794 | 2018-10-22 | 104,458,000 | 50,000 | 20.8916 | 500,000,000 | 2018-09-30 |
| 1795 | 2018-10-19 | 104,408,000 | 168,000 | 20.8816 | 500,000,000 | 2018-09-30 |
| 1796 | 2018-10-18 | 104,240,000 | 180,000 | 20.8480 | 500,000,000 | 2018-09-30 |
| 1797 | 2018-10-16 | 104,060,000 | -6,000 | 20.8120 | 500,000,000 | 2018-09-30 |
| 1798 | 2018-10-15 | 104,066,000 | 14,000 | 20.8132 | 500,000,000 | 2018-09-30 |
| 1799 | 2018-10-12 | 104,052,000 | 0 | 20.8104 | 500,000,000 | 2018-09-30 |
| 1800 | 2018-10-11 | 104,052,000 | 16,000 | 20.8104 | 500,000,000 | 2018-09-30 |
| 1801 | 2018-10-10 | 104,036,000 | 0 | 20.8072 | 500,000,000 | 2018-09-30 |
| 1802 | 2018-10-09 | 104,036,000 | 10,000 | 20.8072 | 500,000,000 | 2018-09-30 |
| 1803 | 2018-10-08 | 104,026,000 | 212,000 | 20.8052 | 500,000,000 | 2018-09-30 |
| 1804 | 2018-10-05 | 103,814,000 | 0 | 20.7628 | 500,000,000 | 2018-09-30 |
| 1805 | 2018-10-04 | 103,814,000 | 0 | 20.7628 | 500,000,000 | 2018-09-30 |
| 1806 | 2018-10-03 | 103,814,000 | 0 | 20.7628 | 500,000,000 | 2018-09-30 |
| 1807 | 2018-10-02 | 103,814,000 | 4,000 | 20.7628 | 500,000,000 | 2018-09-30 |
| 1808 | 2018-09-28 | 103,810,000 | 8,000 | 20.7620 | 500,000,000 | 2018-08-31 |
| 1809 | 2018-09-27 | 103,802,000 | 0 | 20.7604 | 500,000,000 | 2018-08-31 |
| 1810 | 2018-09-26 | 103,802,000 | -16,000 | 20.7604 | 500,000,000 | 2018-08-31 |
| 1811 | 2018-09-24 | 103,818,000 | 0 | 20.7636 | 500,000,000 | 2018-08-31 |
| 1812 | 2018-09-21 | 103,818,000 | 48,000 | 20.7636 | 500,000,000 | 2018-08-31 |
| 1813 | 2018-09-20 | 103,770,000 | 0 | 20.7540 | 500,000,000 | 2018-08-31 |
| 1814 | 2018-09-19 | 103,770,000 | 0 | 20.7540 | 500,000,000 | 2018-08-31 |
| 1815 | 2018-09-18 | 103,770,000 | 12,000 | 20.7540 | 500,000,000 | 2018-08-31 |
| 1816 | 2018-09-17 | 103,758,000 | -2,000 | 20.7516 | 500,000,000 | 2018-08-31 |
| 1817 | 2018-09-14 | 103,760,000 | 6,000 | 20.7520 | 500,000,000 | 2018-08-31 |
| 1818 | 2018-09-13 | 103,754,000 | 2,000 | 20.7508 | 500,000,000 | 2018-08-31 |
| 1819 | 2018-09-12 | 103,752,000 | 36,000 | 20.7504 | 500,000,000 | 2018-08-31 |
| 1820 | 2018-09-11 | 103,716,000 | 10,000 | 20.7432 | 500,000,000 | 2018-08-31 |
| 1821 | 2018-09-10 | 103,706,000 | 0 | 20.7412 | 500,000,000 | 2018-08-31 |
| 1822 | 2018-09-07 | 103,706,000 | 12,000 | 20.7412 | 500,000,000 | 2018-08-31 |
| 1823 | 2018-09-06 | 103,694,000 | 2,000 | 20.7388 | 500,000,000 | 2018-08-31 |
| 1824 | 2018-09-05 | 103,692,000 | 4,000 | 20.7384 | 500,000,000 | 2018-08-31 |
| 1825 | 2018-09-04 | 103,688,000 | 44,000 | 20.7376 | 500,000,000 | 2018-08-31 |
| 1826 | 2018-09-03 | 103,644,000 | 10,000 | 20.7288 | 500,000,000 | 2018-08-31 |
| 1827 | 2018-08-31 | 103,634,000 | 2,000 | 20.7268 | 500,000,000 | 2018-08-31 |
| 1828 | 2018-08-30 | 103,632,000 | 2,000 | 20.7264 | 500,000,000 | 2018-07-31 |
| 1829 | 2018-08-29 | 103,630,000 | 0 | 20.7260 | 500,000,000 | 2018-07-31 |
| 1830 | 2018-08-28 | 103,630,000 | 12,000 | 20.7260 | 500,000,000 | 2018-07-31 |
| 1831 | 2018-08-27 | 103,618,000 | 2,000 | 20.7236 | 500,000,000 | 2018-07-31 |
| 1832 | 2018-08-24 | 103,616,000 | 2,000 | 20.7232 | 500,000,000 | 2018-07-31 |
| 1833 | 2018-08-23 | 103,614,000 | 500,000 | 20.7228 | 500,000,000 | 2018-07-31 |
| 1834 | 2018-08-22 | 103,114,000 | -4,000 | 20.6228 | 500,000,000 | 2018-07-31 |
| 1835 | 2018-08-21 | 103,118,000 | 12,000 | 20.6236 | 500,000,000 | 2018-07-31 |
| 1836 | 2018-08-20 | 103,106,000 | 50,000 | 20.6212 | 500,000,000 | 2018-07-31 |
| 1837 | 2018-08-17 | 103,056,000 | -300,000 | 20.6112 | 500,000,000 | 2018-07-31 |
| 1838 | 2018-08-16 | 103,356,000 | 0 | 20.6712 | 500,000,000 | 2018-07-31 |
| 1839 | 2018-08-15 | 103,356,000 | 0 | 20.6712 | 500,000,000 | 2018-07-31 |
| 1840 | 2018-08-14 | 103,356,000 | 10,000 | 20.6712 | 500,000,000 | 2018-07-31 |
| 1841 | 2018-08-13 | 103,346,000 | 0 | 20.6692 | 500,000,000 | 2018-07-31 |
| 1842 | 2018-08-10 | 103,346,000 | 2,000 | 20.6692 | 500,000,000 | 2018-07-31 |
| 1843 | 2018-08-09 | 103,344,000 | 0 | 20.6688 | 500,000,000 | 2018-07-31 |
| 1844 | 2018-08-08 | 103,344,000 | 2,000 | 20.6688 | 500,000,000 | 2018-07-31 |
| 1845 | 2018-08-07 | 103,342,000 | 4,940,000 | 20.6684 | 500,000,000 | 2018-07-31 |
| 1846 | 2018-08-06 | 98,402,000 | -30,000 | 19.6804 | 500,000,000 | 2018-07-31 |
| 1847 | 2018-08-03 | 98,432,000 | 18,000 | 19.6864 | 500,000,000 | 2018-07-31 |
| 1848 | 2018-08-02 | 98,414,000 | 0 | 19.6828 | 500,000,000 | 2018-07-31 |
| 1849 | 2018-08-01 | 98,414,000 | -52,000 | 19.6828 | 500,000,000 | 2018-07-31 |
| 1850 | 2018-07-31 | 98,466,000 | 0 | 19.6932 | 500,000,000 | 2018-07-31 |
| 1851 | 2018-07-30 | 98,466,000 | -58,000 | 19.6932 | 500,000,000 | 2018-06-30 |
| 1852 | 2018-07-27 | 98,524,000 | 106,000 | 19.7048 | 500,000,000 | 2018-06-30 |
| 1853 | 2018-07-26 | 98,418,000 | 40,000 | 19.6836 | 500,000,000 | 2018-06-30 |
| 1854 | 2018-07-25 | 98,378,000 | 68,000 | 19.6756 | 500,000,000 | 2018-06-30 |
| 1855 | 2018-07-24 | 98,310,000 | -5,160,000 | 19.6620 | 500,000,000 | 2018-06-30 |
| 1856 | 2018-07-23 | 103,470,000 | 10,000 | 20.6940 | 500,000,000 | 2018-06-30 |
| 1857 | 2018-07-20 | 103,460,000 | 0 | 20.6920 | 500,000,000 | 2018-06-30 |
| 1858 | 2018-07-19 | 103,460,000 | 0 | 20.6920 | 500,000,000 | 2018-06-30 |
| 1859 | 2018-07-18 | 103,460,000 | 0 | 20.6920 | 500,000,000 | 2018-06-30 |
| 1860 | 2018-07-17 | 103,460,000 | 10,000 | 20.6920 | 500,000,000 | 2018-06-30 |
| 1861 | 2018-07-16 | 103,450,000 | 212,000 | 20.6900 | 500,000,000 | 2018-06-30 |
| 1862 | 2018-07-13 | 103,238,000 | 6,000 | 20.6476 | 500,000,000 | 2018-06-30 |
| 1863 | 2018-07-12 | 103,232,000 | 28,000 | 20.6464 | 500,000,000 | 2018-06-30 |
| 1864 | 2018-07-11 | 103,204,000 | 44,000 | 20.6408 | 500,000,000 | 2018-06-30 |
| 1865 | 2018-07-10 | 103,160,000 | -4,984,000 | 20.6320 | 500,000,000 | 2018-06-30 |
| 1866 | 2018-07-09 | 108,144,000 | 22,000 | 21.6288 | 500,000,000 | 2018-06-30 |
| 1867 | 2018-07-06 | 108,122,000 | -20,000 | 21.6244 | 500,000,000 | 2018-06-30 |
| 1868 | 2018-07-05 | 108,142,000 | -26,000 | 21.6284 | 500,000,000 | 2018-06-30 |
| 1869 | 2018-07-04 | 108,168,000 | -26,000 | 21.6336 | 500,000,000 | 2018-06-30 |
| 1870 | 2018-07-03 | 108,194,000 | 1,142,000 | 21.6388 | 500,000,000 | 2018-06-30 |
| 1871 | 2018-06-29 | 107,052,000 | -424,000 | 21.4104 | 500,000,000 | 2018-05-31 |
| 1872 | 2018-06-28 | 107,476,000 | 0 | 21.4952 | 500,000,000 | 2018-05-31 |
| 1873 | 2018-06-27 | 107,476,000 | 0 | 21.4952 | 500,000,000 | 2018-05-31 |
| 1874 | 2018-06-26 | 107,476,000 | -8,000 | 21.4952 | 500,000,000 | 2018-05-31 |
| 1875 | 2018-06-25 | 107,484,000 | 19,608,000 | 21.4968 | 500,000,000 | 2018-05-31 |
| 1876 | 2018-06-22 | 87,876,000 | 188,000 | 17.5752 | 500,000,000 | 2018-05-31 |
| 1877 | 2018-06-21 | 87,688,000 | 50,000 | 17.5376 | 500,000,000 | 2018-05-31 |
| 1878 | 2018-06-20 | 87,638,000 | 2,000 | 17.5276 | 500,000,000 | 2018-05-31 |
| 1879 | 2018-06-19 | 87,636,000 | -1,980 | 17.5272 | 500,000,000 | 2018-05-31 |
| 1880 | 2018-06-15 | 87,637,980 | 20,000 | 17.5276 | 500,000,000 | 2018-05-31 |
| 1881 | 2018-06-14 | 87,617,980 | 0 | 17.5236 | 500,000,000 | 2018-05-31 |
| 1882 | 2018-06-13 | 87,617,980 | -426,000 | 17.5236 | 500,000,000 | 2018-05-31 |
| 1883 | 2018-06-12 | 88,043,980 | 708,000 | 17.6088 | 500,000,000 | 2018-05-31 |
| 1884 | 2018-06-11 | 87,335,980 | -36,000 | 17.4672 | 500,000,000 | 2018-05-31 |
| 1885 | 2018-06-08 | 87,371,980 | -10,000 | 17.4744 | 500,000,000 | 2018-05-31 |
| 1886 | 2018-06-07 | 87,381,980 | -4,000 | 17.4764 | 500,000,000 | 2018-05-31 |
| 1887 | 2018-06-06 | 87,385,980 | 20,000 | 17.4772 | 500,000,000 | 2018-05-31 |
| 1888 | 2018-06-05 | 87,365,980 | 0 | 17.4732 | 500,000,000 | 2018-05-31 |
| 1889 | 2018-06-04 | 87,365,980 | 0 | 17.4732 | 500,000,000 | 2018-05-31 |
| 1890 | 2018-06-01 | 87,365,980 | 0 | 17.4732 | 500,000,000 | 2018-05-31 |
| 1891 | 2018-05-31 | 87,365,980 | 0 | 17.4732 | 500,000,000 | 2018-05-31 |
| 1892 | 2018-05-30 | 87,365,980 | 0 | 17.4732 | 500,000,000 | 2018-04-30 |
| 1893 | 2018-05-29 | 87,365,980 | -220,000 | 17.4732 | 500,000,000 | 2018-04-30 |
| 1894 | 2018-05-28 | 87,585,980 | 4,000 | 17.5172 | 500,000,000 | 2018-04-30 |
| 1895 | 2018-05-25 | 87,581,980 | -4,000 | 17.5164 | 500,000,000 | 2018-04-30 |
| 1896 | 2018-05-24 | 87,585,980 | 0 | 17.5172 | 500,000,000 | 2018-04-30 |
| 1897 | 2018-05-23 | 87,585,980 | 0 | 17.5172 | 500,000,000 | 2018-04-30 |
| 1898 | 2018-05-21 | 87,585,980 | 0 | 17.5172 | 500,000,000 | 2018-04-30 |
| 1899 | 2018-05-18 | 87,585,980 | 20,000 | 17.5172 | 500,000,000 | 2018-04-30 |
| 1900 | 2018-05-17 | 87,565,980 | 0 | 17.5132 | 500,000,000 | 2018-04-30 |
| 1901 | 2018-05-16 | 87,565,980 | -4,000 | 17.5132 | 500,000,000 | 2018-04-30 |
| 1902 | 2018-05-15 | 87,569,980 | 26,000 | 17.5140 | 500,000,000 | 2018-04-30 |
| 1903 | 2018-05-14 | 87,543,980 | 0 | 17.5088 | 500,000,000 | 2018-04-30 |
| 1904 | 2018-05-11 | 87,543,980 | -4,000 | 17.5088 | 500,000,000 | 2018-04-30 |
| 1905 | 2018-05-10 | 87,547,980 | -2,000 | 17.5096 | 500,000,000 | 2018-04-30 |
| 1906 | 2018-05-09 | 87,549,980 | -26,000 | 17.5100 | 500,000,000 | 2018-04-30 |
| 1907 | 2018-05-08 | 87,575,980 | 0 | 17.5152 | 500,000,000 | 2018-04-30 |
| 1908 | 2018-05-07 | 87,575,980 | 0 | 17.5152 | 500,000,000 | 2018-04-30 |
| 1909 | 2018-05-04 | 87,575,980 | 0 | 17.5152 | 500,000,000 | 2018-04-30 |
| 1910 | 2018-05-03 | 87,575,980 | 8,000 | 17.5152 | 500,000,000 | 2018-04-30 |
| 1911 | 2018-05-02 | 87,567,980 | 22,000 | 17.5136 | 500,000,000 | 2018-04-30 |
| 1912 | 2018-04-30 | 87,545,980 | 0 | 17.5092 | 500,000,000 | 2018-04-30 |
| 1913 | 2018-04-27 | 87,545,980 | -2,000 | 17.5092 | 500,000,000 | 2018-03-31 |
| 1914 | 2018-04-26 | 87,547,980 | -10,000 | 17.5096 | 500,000,000 | 2018-03-31 |
| 1915 | 2018-04-25 | 87,557,980 | 0 | 17.5116 | 500,000,000 | 2018-03-31 |
| 1916 | 2018-04-24 | 87,557,980 | 0 | 17.5116 | 500,000,000 | 2018-03-31 |
| 1917 | 2018-04-23 | 87,557,980 | 22,000 | 17.5116 | 500,000,000 | 2018-03-31 |
| 1918 | 2018-04-20 | 87,535,980 | -2,000 | 17.5072 | 500,000,000 | 2018-03-31 |
| 1919 | 2018-04-19 | 87,537,980 | 0 | 17.5076 | 500,000,000 | 2018-03-31 |
| 1920 | 2018-04-18 | 87,537,980 | 36,000 | 17.5076 | 500,000,000 | 2018-03-31 |
| 1921 | 2018-04-17 | 87,501,980 | -14,000 | 17.5004 | 500,000,000 | 2018-03-31 |
| 1922 | 2018-04-16 | 87,515,980 | 6,000 | 17.5032 | 500,000,000 | 2018-03-31 |
| 1923 | 2018-04-13 | 87,509,980 | 12,000 | 17.5020 | 500,000,000 | 2018-03-31 |
| 1924 | 2018-04-12 | 87,497,980 | -2,000 | 17.4996 | 500,000,000 | 2018-03-31 |
| 1925 | 2018-04-11 | 87,499,980 | 10,000 | 17.5000 | 500,000,000 | 2018-03-31 |
| 1926 | 2018-04-10 | 87,489,980 | 10,000 | 17.4980 | 500,000,000 | 2018-03-31 |
| 1927 | 2018-04-09 | 87,479,980 | -6,000 | 17.4960 | 500,000,000 | 2018-03-31 |
| 1928 | 2018-04-06 | 87,485,980 | 10,000 | 17.4972 | 500,000,000 | 2018-03-31 |
| 1929 | 2018-04-04 | 87,475,980 | 22,000 | 17.4952 | 500,000,000 | 2018-03-31 |
| 1930 | 2018-04-03 | 87,453,980 | -32,000 | 17.4908 | 500,000,000 | 2018-03-31 |
| 1931 | 2018-03-29 | 87,485,980 | 106,000 | 17.4972 | 500,000,000 | 2018-02-28 |
| 1932 | 2018-03-28 | 87,379,980 | 4,000 | 17.4760 | 500,000,000 | 2018-02-28 |
| 1933 | 2018-03-27 | 87,375,980 | 0 | 17.4752 | 500,000,000 | 2018-02-28 |
| 1934 | 2018-03-26 | 87,375,980 | 4,000 | 17.4752 | 500,000,000 | 2018-02-28 |
| 1935 | 2018-03-23 | 87,371,980 | 98,000 | 17.4744 | 500,000,000 | 2018-02-28 |
| 1936 | 2018-03-22 | 87,273,980 | 0 | 17.4548 | 500,000,000 | 2018-02-28 |
| 1937 | 2018-03-21 | 87,273,980 | -14,000 | 17.4548 | 500,000,000 | 2018-02-28 |
| 1938 | 2018-03-20 | 87,287,980 | 0 | 17.4576 | 500,000,000 | 2018-02-28 |
| 1939 | 2018-03-19 | 87,287,980 | 2,000 | 17.4576 | 500,000,000 | 2018-02-28 |
| 1940 | 2018-03-16 | 87,285,980 | 30,000 | 17.4572 | 500,000,000 | 2018-02-28 |
| 1941 | 2018-03-15 | 87,255,980 | 4,000 | 17.4512 | 500,000,000 | 2018-02-28 |
| 1942 | 2018-03-14 | 87,251,980 | -10,000 | 17.4504 | 500,000,000 | 2018-02-28 |
| 1943 | 2018-03-13 | 87,261,980 | 2,000 | 17.4524 | 500,000,000 | 2018-02-28 |
| 1944 | 2018-03-12 | 87,259,980 | 10,000 | 17.4520 | 500,000,000 | 2018-02-28 |
| 1945 | 2018-03-09 | 87,249,980 | 0 | 17.4500 | 500,000,000 | 2018-02-28 |
| 1946 | 2018-03-08 | 87,249,980 | -2,000 | 17.4500 | 500,000,000 | 2018-02-28 |
| 1947 | 2018-03-07 | 87,251,980 | -2,000 | 17.4504 | 500,000,000 | 2018-02-28 |
| 1948 | 2018-03-06 | 87,253,980 | 0 | 17.4508 | 500,000,000 | 2018-02-28 |
| 1949 | 2018-03-05 | 87,253,980 | -16,000 | 17.4508 | 500,000,000 | 2018-02-28 |
| 1950 | 2018-03-02 | 87,269,980 | 0 | 17.4540 | 500,000,000 | 2018-02-28 |
| 1951 | 2018-03-01 | 87,269,980 | 2,000 | 17.4540 | 500,000,000 | 2018-02-28 |
| 1952 | 2018-02-28 | 87,267,980 | 0 | 17.4536 | 500,000,000 | 2018-02-28 |
| 1953 | 2018-02-27 | 87,267,980 | 0 | 17.4536 | 500,000,000 | 2018-01-31 |
| 1954 | 2018-02-26 | 87,267,980 | 2,000 | 17.4536 | 500,000,000 | 2018-01-31 |
| 1955 | 2018-02-23 | 87,265,980 | -14,000 | 17.4532 | 500,000,000 | 2018-01-31 |
| 1956 | 2018-02-22 | 87,279,980 | 4,000 | 17.4560 | 500,000,000 | 2018-01-31 |
| 1957 | 2018-02-21 | 87,275,980 | 50,000 | 17.4552 | 500,000,000 | 2018-01-31 |
| 1958 | 2018-02-20 | 87,225,980 | -32,000 | 17.4452 | 500,000,000 | 2018-01-31 |
| 1959 | 2018-02-15 | 87,257,980 | 0 | 17.4516 | 500,000,000 | 2018-01-31 |
| 1960 | 2018-02-14 | 87,257,980 | 0 | 17.4516 | 500,000,000 | 2018-01-31 |
| 1961 | 2018-02-13 | 87,257,980 | 4,000 | 17.4516 | 500,000,000 | 2018-01-31 |
| 1962 | 2018-02-12 | 87,253,980 | -108,000 | 17.4508 | 500,000,000 | 2018-01-31 |
| 1963 | 2018-02-09 | 87,361,980 | -50,000 | 17.4724 | 500,000,000 | 2018-01-31 |
| 1964 | 2018-02-08 | 87,411,980 | -102,000 | 17.4824 | 500,000,000 | 2018-01-31 |
| 1965 | 2018-02-07 | 87,513,980 | -10,000 | 17.5028 | 500,000,000 | 2018-01-31 |
| 1966 | 2018-02-06 | 87,523,980 | -120,000 | 17.5048 | 500,000,000 | 2018-01-31 |
| 1967 | 2018-02-05 | 87,643,980 | -44,000 | 17.5288 | 500,000,000 | 2018-01-31 |
| 1968 | 2018-02-02 | 87,687,980 | 20,000 | 17.5376 | 500,000,000 | 2018-01-31 |
| 1969 | 2018-02-01 | 87,667,980 | -8,000 | 17.5336 | 500,000,000 | 2018-01-31 |
| 1970 | 2018-01-31 | 87,675,980 | 18,000 | 17.5352 | 500,000,000 | 2018-01-31 |
| 1971 | 2018-01-30 | 87,657,980 | 30,000 | 17.5316 | 500,000,000 | 2017-12-31 |
| 1972 | 2018-01-29 | 87,627,980 | 40,000 | 17.5256 | 500,000,000 | 2017-12-31 |
| 1973 | 2018-01-26 | 87,587,980 | -58,000 | 17.5176 | 500,000,000 | 2017-12-31 |
| 1974 | 2018-01-25 | 87,645,980 | 4,000 | 17.5292 | 500,000,000 | 2017-12-31 |
| 1975 | 2018-01-24 | 87,641,980 | -16,000 | 17.5284 | 500,000,000 | 2017-12-31 |
| 1976 | 2018-01-23 | 87,657,980 | 0 | 17.5316 | 500,000,000 | 2017-12-31 |
| 1977 | 2018-01-22 | 87,657,980 | -24,000 | 17.5316 | 500,000,000 | 2017-12-31 |
| 1978 | 2018-01-19 | 87,681,980 | 18,000 | 17.5364 | 500,000,000 | 2017-12-31 |
| 1979 | 2018-01-18 | 87,663,980 | 0 | 17.5328 | 500,000,000 | 2017-12-31 |
| 1980 | 2018-01-17 | 87,663,980 | -18,000 | 17.5328 | 500,000,000 | 2017-12-31 |
| 1981 | 2018-01-16 | 87,681,980 | 4,000 | 17.5364 | 500,000,000 | 2017-12-31 |
| 1982 | 2018-01-15 | 87,677,980 | 10,000 | 17.5356 | 500,000,000 | 2017-12-31 |
| 1983 | 2018-01-12 | 87,667,980 | -80,000 | 17.5336 | 500,000,000 | 2017-12-31 |
| 1984 | 2018-01-11 | 87,747,980 | -15,160,000 | 17.5496 | 500,000,000 | 2017-12-31 |
| 1985 | 2018-01-10 | 102,907,980 | 14,000 | 20.5816 | 500,000,000 | 2017-12-31 |
| 1986 | 2018-01-09 | 102,893,980 | 0 | 20.5788 | 500,000,000 | 2017-12-31 |
| 1987 | 2018-01-08 | 102,893,980 | -62,000 | 20.5788 | 500,000,000 | 2017-12-31 |
| 1988 | 2018-01-05 | 102,955,980 | -10,000 | 20.5912 | 500,000,000 | 2017-12-31 |
| 1989 | 2018-01-04 | 102,965,980 | -10,000 | 20.5932 | 500,000,000 | 2017-12-31 |
| 1990 | 2018-01-03 | 102,975,980 | -8,000 | 20.5952 | 500,000,000 | 2017-12-31 |
| 1991 | 2018-01-02 | 102,983,980 | -82,000 | 20.5968 | 500,000,000 | 2017-12-31 |
| 1992 | 2017-12-29 | 103,065,980 | 28,000 | 20.6132 | 500,000,000 | 2017-11-30 |
| 1993 | 2017-12-28 | 103,037,980 | -16,000 | 20.6076 | 500,000,000 | 2017-11-30 |
| 1994 | 2017-12-27 | 103,053,980 | -36,000 | 20.6108 | 500,000,000 | 2017-11-30 |
| 1995 | 2017-12-22 | 103,089,980 | 10,000 | 20.6180 | 500,000,000 | 2017-11-30 |
| 1996 | 2017-12-21 | 103,079,980 | -4,000 | 20.6160 | 500,000,000 | 2017-11-30 |
| 1997 | 2017-12-20 | 103,083,980 | -10,000 | 20.6168 | 500,000,000 | 2017-11-30 |
| 1998 | 2017-12-19 | 103,093,980 | 0 | 20.6188 | 500,000,000 | 2017-11-30 |
| 1999 | 2017-12-18 | 103,093,980 | -4,000 | 20.6188 | 500,000,000 | 2017-11-30 |
| 2000 | 2017-12-15 | 103,097,980 | -6,000 | 20.6196 | 500,000,000 | 2017-11-30 |
| 2001 | 2017-12-14 | 103,103,980 | 0 | 20.6208 | 500,000,000 | 2017-11-30 |
| 2002 | 2017-12-13 | 103,103,980 | -14,000 | 20.6208 | 500,000,000 | 2017-11-30 |
| 2003 | 2017-12-12 | 103,117,980 | 0 | 20.6236 | 500,000,000 | 2017-11-30 |
| 2004 | 2017-12-11 | 103,117,980 | 62,000 | 20.6236 | 500,000,000 | 2017-11-30 |
| 2005 | 2017-12-08 | 103,055,980 | 10,000 | 20.6112 | 500,000,000 | 2017-11-30 |
| 2006 | 2017-12-07 | 103,045,980 | 0 | 20.6092 | 500,000,000 | 2017-11-30 |
| 2007 | 2017-12-06 | 103,045,980 | 44,000 | 20.6092 | 500,000,000 | 2017-11-30 |
| 2008 | 2017-12-05 | 103,001,980 | 0 | 20.6004 | 500,000,000 | 2017-11-30 |
| 2009 | 2017-12-04 | 103,001,980 | 20,000 | 20.6004 | 500,000,000 | 2017-11-30 |
| 2010 | 2017-12-01 | 102,981,980 | -32,000 | 20.5964 | 500,000,000 | 2017-11-30 |
| 2011 | 2017-11-30 | 103,013,980 | 10,000 | 20.6028 | 500,000,000 | 2017-11-30 |
| 2012 | 2017-11-29 | 103,003,980 | -118,000 | 20.6008 | 500,000,000 | 2017-10-31 |
| 2013 | 2017-11-28 | 103,121,980 | 1,892,000 | 20.6244 | 500,000,000 | 2017-10-31 |
| 2014 | 2017-11-27 | 101,229,980 | 2,128,000 | 20.2460 | 500,000,000 | 2017-10-31 |
| 2015 | 2017-11-24 | 99,101,980 | 1,760,000 | 19.8204 | 500,000,000 | 2017-10-31 |
| 2016 | 2017-11-23 | 97,341,980 | 26,000 | 19.4684 | 500,000,000 | 2017-10-31 |
| 2017 | 2017-11-22 | 97,315,980 | 4,000 | 19.4632 | 500,000,000 | 2017-10-31 |
| 2018 | 2017-11-21 | 97,311,980 | -24,000 | 19.4624 | 500,000,000 | 2017-10-31 |
| 2019 | 2017-11-20 | 97,335,980 | -42,000 | 19.4672 | 500,000,000 | 2017-10-31 |
| 2020 | 2017-11-17 | 97,377,980 | 50,000 | 19.4756 | 500,000,000 | 2017-10-31 |
| 2021 | 2017-11-16 | 97,327,980 | 40,000 | 19.4656 | 500,000,000 | 2017-10-31 |
| 2022 | 2017-11-15 | 97,287,980 | -4,000 | 19.4576 | 500,000,000 | 2017-10-31 |
| 2023 | 2017-11-14 | 97,291,980 | 20,000 | 19.4584 | 500,000,000 | 2017-10-31 |
| 2024 | 2017-11-13 | 97,271,980 | -8,000 | 19.4544 | 500,000,000 | 2017-10-31 |
| 2025 | 2017-11-10 | 97,279,980 | 38,000 | 19.4560 | 500,000,000 | 2017-10-31 |
| 2026 | 2017-11-09 | 97,241,980 | -4,000 | 19.4484 | 500,000,000 | 2017-10-31 |
| 2027 | 2017-11-08 | 97,245,980 | -182,000 | 19.4492 | 500,000,000 | 2017-10-31 |
| 2028 | 2017-11-07 | 97,427,980 | -104,000 | 19.4856 | 500,000,000 | 2017-10-31 |
| 2029 | 2017-11-06 | 97,531,980 | 54,000 | 19.5064 | 500,000,000 | 2017-10-31 |
| 2030 | 2017-11-03 | 97,477,980 | 26,000 | 19.4956 | 500,000,000 | 2017-10-31 |
| 2031 | 2017-11-02 | 97,451,980 | 4,000 | 19.4904 | 500,000,000 | 2017-10-31 |
| 2032 | 2017-11-01 | 97,447,980 | -10,000 | 19.4896 | 500,000,000 | 2017-10-31 |
| 2033 | 2017-10-31 | 97,457,980 | -12,000 | 19.4916 | 500,000,000 | 2017-10-31 |
| 2034 | 2017-10-30 | 97,469,980 | -8,000 | 19.4940 | 500,000,000 | 2017-09-30 |
| 2035 | 2017-10-27 | 97,477,980 | -2,000 | 19.4956 | 500,000,000 | 2017-09-30 |
| 2036 | 2017-10-26 | 97,479,980 | 4,000 | 19.4960 | 500,000,000 | 2017-09-30 |
| 2037 | 2017-10-25 | 97,475,980 | 16,000 | 19.4952 | 500,000,000 | 2017-09-30 |
| 2038 | 2017-10-24 | 97,459,980 | -24,000 | 19.4920 | 500,000,000 | 2017-09-30 |
| 2039 | 2017-10-23 | 97,483,980 | -30,000 | 19.4968 | 500,000,000 | 2017-09-30 |
| 2040 | 2017-10-20 | 97,513,980 | -64,000 | 19.5028 | 500,000,000 | 2017-09-30 |
| 2041 | 2017-10-19 | 97,577,980 | -1,012,000 | 19.5156 | 500,000,000 | 2017-09-30 |
| 2042 | 2017-10-18 | 98,589,980 | 4,000 | 19.7180 | 500,000,000 | 2017-09-30 |
| 2043 | 2017-10-17 | 98,585,980 | 2,000 | 19.7172 | 500,000,000 | 2017-09-30 |
| 2044 | 2017-10-16 | 98,583,980 | -92,000 | 19.7168 | 500,000,000 | 2017-09-30 |
| 2045 | 2017-10-13 | 98,675,980 | -102,000 | 19.7352 | 500,000,000 | 2017-09-30 |
| 2046 | 2017-10-12 | 98,777,980 | -44,000 | 19.7556 | 500,000,000 | 2017-09-30 |
| 2047 | 2017-10-11 | 98,821,980 | -14,000 | 19.7644 | 500,000,000 | 2017-09-30 |
| 2048 | 2017-10-10 | 98,835,980 | -40,000 | 19.7672 | 500,000,000 | 2017-09-30 |
| 2049 | 2017-10-09 | 98,875,980 | 0 | 19.7752 | 500,000,000 | 2017-09-30 |
| 2050 | 2017-10-06 | 98,875,980 | -40,000 | 19.7752 | 500,000,000 | 2017-09-30 |
| 2051 | 2017-10-04 | 98,915,980 | 20,000 | 19.7832 | 500,000,000 | 2017-09-30 |
| 2052 | 2017-10-03 | 98,895,980 | -116,000 | 19.7792 | 500,000,000 | 2017-09-30 |
| 2053 | 2017-09-29 | 99,011,980 | 0 | 19.8024 | 500,000,000 | 2017-08-31 |
| 2054 | 2017-09-28 | 99,011,980 | -86,000 | 19.8024 | 500,000,000 | 2017-08-31 |
| 2055 | 2017-09-27 | 99,097,980 | 66,000 | 19.8196 | 500,000,000 | 2017-08-31 |
| 2056 | 2017-09-26 | 99,031,980 | -98,000 | 19.8064 | 500,000,000 | 2017-08-31 |
| 2057 | 2017-09-25 | 99,129,980 | 12,000 | 19.8260 | 500,000,000 | 2017-08-31 |
| 2058 | 2017-09-22 | 99,117,980 | -2,000 | 19.8236 | 500,000,000 | 2017-08-31 |
| 2059 | 2017-09-21 | 99,119,980 | 121,980 | 19.8240 | 500,000,000 | 2017-08-31 |
| 2060 | 2017-09-20 | 98,998,000 | -10,000 | 19.7996 | 500,000,000 | 2017-08-31 |
| 2061 | 2017-09-19 | 99,008,000 | 8,000 | 19.8016 | 500,000,000 | 2017-08-31 |
| 2062 | 2017-09-18 | 99,000,000 | 0 | 19.8000 | 500,000,000 | 2017-08-31 |
| 2063 | 2017-09-15 | 99,000,000 | 12,000 | 19.8000 | 500,000,000 | 2017-08-31 |
| 2064 | 2017-09-14 | 98,988,000 | -102,000 | 19.7976 | 500,000,000 | 2017-08-31 |
| 2065 | 2017-09-13 | 99,090,000 | 0 | 19.8180 | 500,000,000 | 2017-08-31 |
| 2066 | 2017-09-12 | 99,090,000 | -80,000 | 19.8180 | 500,000,000 | 2017-08-31 |
| 2067 | 2017-09-11 | 99,170,000 | -10,000 | 19.8340 | 500,000,000 | 2017-08-31 |
| 2068 | 2017-09-08 | 99,180,000 | -100,000 | 19.8360 | 500,000,000 | 2017-08-31 |
| 2069 | 2017-09-07 | 99,280,000 | 0 | 19.8560 | 500,000,000 | 2017-08-31 |
| 2070 | 2017-09-06 | 99,280,000 | 530,000 | 19.8560 | 500,000,000 | 2017-08-31 |
| 2071 | 2017-09-05 | 98,750,000 | 1,038,000 | 19.7500 | 500,000,000 | 2017-08-31 |
| 2072 | 2017-09-04 | 97,712,000 | -136,000 | 19.5424 | 500,000,000 | 2017-08-31 |
| 2073 | 2017-09-01 | 97,848,000 | 16,000 | 19.5696 | 500,000,000 | 2017-08-31 |
| 2074 | 2017-08-31 | 97,832,000 | -38,000 | 19.5664 | 500,000,000 | 2017-08-31 |
| 2075 | 2017-08-30 | 97,870,000 | -40,000 | 19.5740 | 500,000,000 | 2017-07-31 |
| 2076 | 2017-08-29 | 97,910,000 | -78,000 | 19.5820 | 500,000,000 | 2017-07-31 |
| 2077 | 2017-08-28 | 97,988,000 | -118,000 | 19.5976 | 500,000,000 | 2017-07-31 |
| 2078 | 2017-08-25 | 98,106,000 | 58,000 | 19.6212 | 500,000,000 | 2017-07-31 |
| 2079 | 2017-08-24 | 98,048,000 | 62,000 | 19.6096 | 500,000,000 | 2017-07-31 |
| 2080 | 2017-08-23 | 97,986,000 | 0 | 19.5972 | 500,000,000 | 2017-07-31 |
| 2081 | 2017-08-22 | 97,986,000 | -32,000 | 19.5972 | 500,000,000 | 2017-07-31 |
| 2082 | 2017-08-21 | 98,018,000 | 50,000 | 19.6036 | 500,000,000 | 2017-07-31 |
| 2083 | 2017-08-18 | 97,968,000 | 60,000 | 19.5936 | 500,000,000 | 2017-07-31 |
| 2084 | 2017-08-17 | 97,908,000 | 98,000 | 19.5816 | 500,000,000 | 2017-07-31 |
| 2085 | 2017-08-16 | 97,810,000 | 192,000 | 19.5620 | 500,000,000 | 2017-07-31 |
| 2086 | 2017-08-15 | 97,618,000 | 108,000 | 19.5236 | 500,000,000 | 2017-07-31 |
| 2087 | 2017-08-14 | 97,510,000 | 80,000 | 19.5020 | 500,000,000 | 2017-07-31 |
| 2088 | 2017-08-11 | 97,430,000 | 0 | 19.4860 | 500,000,000 | 2017-07-31 |
| 2089 | 2017-08-10 | 97,430,000 | 32,000 | 19.4860 | 500,000,000 | 2017-07-31 |
| 2090 | 2017-08-09 | 97,398,000 | -50,000 | 19.4796 | 500,000,000 | 2017-07-31 |
| 2091 | 2017-08-08 | 97,448,000 | 96,000 | 19.4896 | 500,000,000 | 2017-07-31 |
| 2092 | 2017-08-07 | 97,352,000 | -56,000 | 19.4704 | 500,000,000 | 2017-07-31 |
| 2093 | 2017-08-04 | 97,408,000 | 120,000 | 19.4816 | 500,000,000 | 2017-07-31 |
| 2094 | 2017-08-03 | 97,288,000 | 76,000 | 19.4576 | 500,000,000 | 2017-07-31 |
| 2095 | 2017-08-02 | 97,212,000 | 0 | 19.4424 | 500,000,000 | 2017-07-31 |
| 2096 | 2017-08-01 | 97,212,000 | -90,000 | 19.4424 | 500,000,000 | 2017-07-31 |
| 2097 | 2017-07-31 | 97,302,000 | 100,000 | 19.4604 | 500,000,000 | 2017-07-31 |
| 2098 | 2017-07-28 | 97,202,000 | 96,000 | 19.4404 | 500,000,000 | 2017-06-30 |
| 2099 | 2017-07-27 | 97,106,000 | -72,000 | 19.4212 | 500,000,000 | 2017-06-30 |
| 2100 | 2017-07-26 | 97,178,000 | 52,000 | 19.4356 | 500,000,000 | 2017-06-30 |
| 2101 | 2017-07-25 | 97,126,000 | -12,000 | 19.4252 | 500,000,000 | 2017-06-30 |
| 2102 | 2017-07-24 | 97,138,000 | -162,000 | 19.4276 | 500,000,000 | 2017-06-30 |
| 2103 | 2017-07-21 | 97,300,000 | -32,000 | 19.4600 | 500,000,000 | 2017-06-30 |
| 2104 | 2017-07-20 | 97,332,000 | 20,000 | 19.4664 | 500,000,000 | 2017-06-30 |
| 2105 | 2017-07-19 | 97,312,000 | -10,000 | 19.4624 | 500,000,000 | 2017-06-30 |
| 2106 | 2017-07-18 | 97,322,000 | 14,000 | 19.4644 | 500,000,000 | 2017-06-30 |
| 2107 | 2017-07-17 | 97,308,000 | 30,000 | 19.4616 | 500,000,000 | 2017-06-30 |
| 2108 | 2017-07-14 | 97,278,000 | 20,000 | 19.4556 | 500,000,000 | 2017-06-30 |
| 2109 | 2017-07-13 | 97,258,000 | 48,000 | 19.4516 | 500,000,000 | 2017-06-30 |
| 2110 | 2017-07-12 | 97,210,000 | 4,000 | 19.4420 | 500,000,000 | 2017-06-30 |
| 2111 | 2017-07-11 | 97,206,000 | -4,000 | 19.4412 | 500,000,000 | 2017-06-30 |
| 2112 | 2017-07-10 | 97,210,000 | -76,000 | 19.4420 | 500,000,000 | 2017-06-30 |
| 2113 | 2017-07-07 | 97,286,000 | 4,000 | 19.4572 | 500,000,000 | 2017-06-30 |
| 2114 | 2017-07-06 | 97,282,000 | -2,000 | 19.4564 | 500,000,000 | 2017-06-30 |
| 2115 | 2017-07-05 | 97,284,000 | 130,000 | 19.4568 | 500,000,000 | 2017-06-30 |
| 2116 | 2017-07-04 | 97,154,000 | 116,000 | 19.4308 | 500,000,000 | 2017-06-30 |
| 2117 | 2017-07-03 | 97,038,000 | 78,000 | 19.4076 | 500,000,000 | 2017-06-30 |
| 2118 | 2017-06-30 | 96,960,000 | 18,000 | 19.3920 | 500,000,000 | 2017-06-30 |
| 2119 | 2017-06-29 | 96,942,000 | 204,000 | 19.3884 | 500,000,000 | 2017-05-31 |
| 2120 | 2017-06-28 | 96,738,000 | 220,000 | 19.3476 | 500,000,000 | 2017-05-31 |
| 2121 | 2017-06-27 | 96,518,000 | 72,000 | 19.3036 | 500,000,000 | 2017-05-31 |
| 2122 | 2017-06-26 | 96,446,000 | 48,000 | 19.2892 | 500,000,000 | 2017-05-31 |
| 2123 | 2017-06-23 | 96,398,000 | -8,000 | 19.2796 | 500,000,000 | 2017-05-31 |
| 2124 | 2017-06-22 | 96,406,000 | 90,000 | 19.2812 | 500,000,000 | 2017-05-31 |
| 2125 | 2017-06-21 | 96,316,000 | 36,000 | 19.2632 | 500,000,000 | 2017-05-31 |
| 2126 | 2017-06-20 | 96,280,000 | 22,000 | 19.2560 | 500,000,000 | 2017-05-31 |
| 2127 | 2017-06-19 | 96,258,000 | 100,000 | 19.2516 | 500,000,000 | 2017-05-31 |
| 2128 | 2017-06-16 | 96,158,000 | 68,000 | 19.2316 | 500,000,000 | 2017-05-31 |
| 2129 | 2017-06-15 | 96,090,000 | 26,000 | 19.2180 | 500,000,000 | 2017-05-31 |
| 2130 | 2017-06-14 | 96,064,000 | 22,000 | 19.2128 | 500,000,000 | 2017-05-31 |
| 2131 | 2017-06-13 | 96,042,000 | -2,134,000 | 19.2084 | 500,000,000 | 2017-05-31 |
| 2132 | 2017-06-12 | 98,176,000 | 14,000 | 19.6352 | 500,000,000 | 2017-05-31 |
| 2133 | 2017-06-09 | 98,162,000 | 74,000 | 19.6324 | 500,000,000 | 2017-05-31 |
| 2134 | 2017-06-08 | 98,088,000 | 114,000 | 19.6176 | 500,000,000 | 2017-05-31 |
| 2135 | 2017-06-07 | 97,974,000 | 2,000 | 19.5948 | 500,000,000 | 2017-05-31 |
| 2136 | 2017-06-06 | 97,972,000 | -96,000 | 19.5944 | 500,000,000 | 2017-05-31 |
| 2137 | 2017-06-05 | 98,068,000 | 124,000 | 19.6136 | 500,000,000 | 2017-05-31 |
| 2138 | 2017-06-02 | 97,944,000 | -10,000 | 19.5888 | 500,000,000 | 2017-05-31 |
| 2139 | 2017-06-01 | 97,954,000 | 94,000 | 19.5908 | 500,000,000 | 2017-05-31 |
| 2140 | 2017-05-31 | 97,860,000 | 0 | 19.5720 | 500,000,000 | 2017-05-31 |
| 2141 | 2017-05-29 | 97,860,000 | 30,000 | 19.5720 | 500,000,000 | 2017-04-30 |
| 2142 | 2017-05-26 | 97,830,000 | 48,000 | 19.5660 | 500,000,000 | 2017-04-30 |
| 2143 | 2017-05-25 | 97,782,000 | -12,000 | 19.5564 | 500,000,000 | 2017-04-30 |
| 2144 | 2017-05-24 | 97,794,000 | 50,000 | 19.5588 | 500,000,000 | 2017-04-30 |
| 2145 | 2017-05-23 | 97,744,000 | -2,000 | 19.5488 | 500,000,000 | 2017-04-30 |
| 2146 | 2017-05-22 | 97,746,000 | 70,000 | 19.5492 | 500,000,000 | 2017-04-30 |
| 2147 | 2017-05-19 | 97,676,000 | 44,000 | 19.5352 | 500,000,000 | 2017-04-30 |
| 2148 | 2017-05-18 | 97,632,000 | -100,000 | 19.5264 | 500,000,000 | 2017-04-30 |
| 2149 | 2017-05-17 | 97,732,000 | -82,000 | 19.5464 | 500,000,000 | 2017-04-30 |
| 2150 | 2017-05-16 | 97,814,000 | -8,000 | 19.5628 | 500,000,000 | 2017-04-30 |
| 2151 | 2017-05-15 | 97,822,000 | 4,000 | 19.5644 | 500,000,000 | 2017-04-30 |
| 2152 | 2017-05-12 | 97,818,000 | 18,000 | 19.5636 | 500,000,000 | 2017-04-30 |
| 2153 | 2017-05-11 | 97,800,000 | 484,000 | 19.5600 | 500,000,000 | 2017-04-30 |
| 2154 | 2017-05-10 | 97,316,000 | -48,000 | 19.4632 | 500,000,000 | 2017-04-30 |
| 2155 | 2017-05-09 | 97,364,000 | 68,000 | 19.4728 | 500,000,000 | 2017-04-30 |
| 2156 | 2017-05-08 | 97,296,000 | 0 | 19.4592 | 500,000,000 | 2017-04-30 |
| 2157 | 2017-05-05 | 97,296,000 | -8,000 | 19.4592 | 500,000,000 | 2017-04-30 |
| 2158 | 2017-05-04 | 97,304,000 | -90,000 | 19.4608 | 500,000,000 | 2017-04-30 |
| 2159 | 2017-05-02 | 97,394,000 | 92,000 | 19.4788 | 500,000,000 | 2017-04-30 |
| 2160 | 2017-04-28 | 97,302,000 | -20,000 | 19.4604 | 500,000,000 | 2017-03-31 |
| 2161 | 2017-04-27 | 97,322,000 | 6,000 | 19.4644 | 500,000,000 | 2017-03-31 |
| 2162 | 2017-04-26 | 97,316,000 | 18,000 | 19.4632 | 500,000,000 | 2017-03-31 |
| 2163 | 2017-04-25 | 97,298,000 | 648,000 | 19.4596 | 500,000,000 | 2017-03-31 |
| 2164 | 2017-04-24 | 96,650,000 | 218,000 | 19.3300 | 500,000,000 | 2017-03-31 |
| 2165 | 2017-04-21 | 96,432,000 | 36,000 | 19.2864 | 500,000,000 | 2017-03-31 |
| 2166 | 2017-04-20 | 96,396,000 | 54,000 | 19.2792 | 500,000,000 | 2017-03-31 |
| 2167 | 2017-04-19 | 96,342,000 | -6,000 | 19.2684 | 500,000,000 | 2017-03-31 |
| 2168 | 2017-04-18 | 96,348,000 | 10,000 | 19.2696 | 500,000,000 | 2017-03-31 |
| 2169 | 2017-04-13 | 96,338,000 | 88,000 | 19.2676 | 500,000,000 | 2017-03-31 |
| 2170 | 2017-04-12 | 96,250,000 | -40,000 | 19.2500 | 500,000,000 | 2017-03-31 |
| 2171 | 2017-04-11 | 96,290,000 | -24,000 | 19.2580 | 500,000,000 | 2017-03-31 |
| 2172 | 2017-04-10 | 96,314,000 | 2,000 | 19.2628 | 500,000,000 | 2017-03-31 |
| 2173 | 2017-04-07 | 96,312,000 | 42,000 | 19.2624 | 500,000,000 | 2017-03-31 |
| 2174 | 2017-04-06 | 96,270,000 | -6,000 | 19.2540 | 500,000,000 | 2017-03-31 |
| 2175 | 2017-04-05 | 96,276,000 | 126,000 | 19.2552 | 500,000,000 | 2017-03-31 |
| 2176 | 2017-04-03 | 96,150,000 | -74,000 | 19.2300 | 500,000,000 | 2017-03-31 |
| 2177 | 2017-03-31 | 96,224,000 | 40,000 | 19.2448 | 500,000,000 | 2017-03-31 |
| 2178 | 2017-03-30 | 96,184,000 | 72,000 | 19.2368 | 500,000,000 | 2017-02-28 |
| 2179 | 2017-03-29 | 96,112,000 | -110,000 | 19.2224 | 500,000,000 | 2017-02-28 |
| 2180 | 2017-03-28 | 96,222,000 | 50,000 | 19.2444 | 500,000,000 | 2017-02-28 |
| 2181 | 2017-03-27 | 96,172,000 | 180,000 | 19.2344 | 500,000,000 | 2017-02-28 |
| 2182 | 2017-03-24 | 95,992,000 | 292,000 | 19.1984 | 500,000,000 | 2017-02-28 |
| 2183 | 2017-03-23 | 95,700,000 | 42,000 | 19.1400 | 500,000,000 | 2017-02-28 |
| 2184 | 2017-03-22 | 95,658,000 | 148,000 | 19.1316 | 500,000,000 | 2017-02-28 |
| 2185 | 2017-03-21 | 95,510,000 | 38,000 | 19.1020 | 500,000,000 | 2017-02-28 |
| 2186 | 2017-03-20 | 95,472,000 | 56,000 | 19.0944 | 500,000,000 | 2017-02-28 |
| 2187 | 2017-03-17 | 95,416,000 | 46,000 | 19.0832 | 500,000,000 | 2017-02-28 |
| 2188 | 2017-03-16 | 95,370,000 | 6,000 | 19.0740 | 500,000,000 | 2017-02-28 |
| 2189 | 2017-03-15 | 95,364,000 | 192,000 | 19.0728 | 500,000,000 | 2017-02-28 |
| 2190 | 2017-03-14 | 95,172,000 | 54,000 | 19.0344 | 500,000,000 | 2017-02-28 |
| 2191 | 2017-03-13 | 95,118,000 | -192,000 | 19.0236 | 500,000,000 | 2017-02-28 |
| 2192 | 2017-03-10 | 95,310,000 | -12,000 | 19.0620 | 500,000,000 | 2017-02-28 |
| 2193 | 2017-03-09 | 95,322,000 | 26,000 | 19.0644 | 500,000,000 | 2017-02-28 |
| 2194 | 2017-03-08 | 95,296,000 | 240,000 | 19.0592 | 500,000,000 | 2017-02-28 |
| 2195 | 2017-03-07 | 95,056,000 | 26,000 | 19.0112 | 500,000,000 | 2017-02-28 |
| 2196 | 2017-03-06 | 95,030,000 | 428,000 | 19.0060 | 500,000,000 | 2017-02-28 |
| 2197 | 2017-03-03 | 94,602,000 | 142,000 | 18.9204 | 500,000,000 | 2017-02-28 |
| 2198 | 2017-03-02 | 94,460,000 | 52,000 | 18.8920 | 500,000,000 | 2017-02-28 |
| 2199 | 2017-03-01 | 94,408,000 | 8,000 | 18.8816 | 500,000,000 | 2017-02-28 |
| 2200 | 2017-02-28 | 94,400,000 | 24,000 | 18.8800 | 500,000,000 | 2017-02-28 |
| 2201 | 2017-02-27 | 94,376,000 | 12,000 | 18.8752 | 500,000,000 | 2017-01-31 |
| 2202 | 2017-02-24 | 94,364,000 | 70,000 | 18.8728 | 500,000,000 | 2017-01-31 |
| 2203 | 2017-02-23 | 94,294,000 | 236,000 | 18.8588 | 500,000,000 | 2017-01-31 |
| 2204 | 2017-02-22 | 94,058,000 | 4,000 | 18.8116 | 500,000,000 | 2017-01-31 |
| 2205 | 2017-02-21 | 94,054,000 | 18,000 | 18.8108 | 500,000,000 | 2017-01-31 |
| 2206 | 2017-02-20 | 94,036,000 | 70,000 | 18.8072 | 500,000,000 | 2017-01-31 |
| 2207 | 2017-02-17 | 93,966,000 | 114,000 | 18.7932 | 500,000,000 | 2017-01-31 |
| 2208 | 2017-02-16 | 93,852,000 | 146,000 | 18.7704 | 500,000,000 | 2017-01-31 |
| 2209 | 2017-02-15 | 93,706,000 | 212,000 | 18.7412 | 500,000,000 | 2017-01-31 |
| 2210 | 2017-02-14 | 93,494,000 | 244,000 | 18.6988 | 500,000,000 | 2017-01-31 |
| 2211 | 2017-02-13 | 93,250,000 | 122,000 | 18.6500 | 500,000,000 | 2017-01-31 |
| 2212 | 2017-02-10 | 93,128,000 | -16,000 | 18.6256 | 500,000,000 | 2017-01-31 |
| 2213 | 2017-02-09 | 93,144,000 | 56,000 | 18.6288 | 500,000,000 | 2017-01-31 |
| 2214 | 2017-02-08 | 93,088,000 | -4,000 | 18.6176 | 500,000,000 | 2017-01-31 |
| 2215 | 2017-02-07 | 93,092,000 | 2,000 | 18.6184 | 500,000,000 | 2017-01-31 |
| 2216 | 2017-02-06 | 93,090,000 | 38,000 | 18.6180 | 500,000,000 | 2017-01-31 |
| 2217 | 2017-02-03 | 93,052,000 | 58,000 | 18.6104 | 500,000,000 | 2017-01-31 |
| 2218 | 2017-02-02 | 92,994,000 | 52,000 | 18.5988 | 500,000,000 | 2017-01-31 |
| 2219 | 2017-02-01 | 92,942,000 | 98,000 | 18.5884 | 500,000,000 | 2017-01-31 |
| 2220 | 2017-01-27 | 92,844,000 | 0 | 18.5688 | 500,000,000 | 2016-12-31 |
| 2221 | 2017-01-26 | 92,844,000 | 136,000 | 18.5688 | 500,000,000 | 2016-12-31 |
| 2222 | 2017-01-25 | 92,708,000 | 36,000 | 18.5416 | 500,000,000 | 2016-12-31 |
| 2223 | 2017-01-24 | 92,672,000 | 24,000 | 18.5344 | 500,000,000 | 2016-12-31 |
| 2224 | 2017-01-23 | 92,648,000 | 36,000 | 18.5296 | 500,000,000 | 2016-12-31 |
| 2225 | 2017-01-20 | 92,612,000 | 66,000 | 18.5224 | 500,000,000 | 2016-12-31 |
| 2226 | 2017-01-19 | 92,546,000 | -188,000 | 18.5092 | 500,000,000 | 2016-12-31 |
| 2227 | 2017-01-18 | 92,734,000 | 2,000 | 18.5468 | 500,000,000 | 2016-12-31 |
| 2228 | 2017-01-17 | 92,732,000 | -4,000 | 18.5464 | 500,000,000 | 2016-12-31 |
| 2229 | 2017-01-16 | 92,736,000 | -2,000 | 18.5472 | 500,000,000 | 2016-12-31 |
| 2230 | 2017-01-13 | 92,738,000 | 0 | 18.5476 | 500,000,000 | 2016-12-31 |
| 2231 | 2017-01-12 | 92,738,000 | 28,000 | 18.5476 | 500,000,000 | 2016-12-31 |
| 2232 | 2017-01-11 | 92,710,000 | -70,000 | 18.5420 | 500,000,000 | 2016-12-31 |
| 2233 | 2017-01-10 | 92,780,000 | 100,000 | 18.5560 | 500,000,000 | 2016-12-31 |
| 2234 | 2017-01-09 | 92,680,000 | 409,254 | 18.5360 | 500,000,000 | 2016-12-31 |
| 2235 | 2017-01-06 | 92,270,746 | 27,000 | 18.4541 | 500,000,000 | 2016-12-31 |
| 2236 | 2017-01-05 | 92,243,746 | 30,000 | 18.4487 | 500,000,000 | 2016-12-31 |
| 2237 | 2017-01-04 | 92,213,746 | 140,000 | 18.4427 | 500,000,000 | 2016-12-31 |
| 2238 | 2017-01-03 | 92,073,746 | -34,000 | 18.4147 | 500,000,000 | 2016-12-31 |
| 2239 | 2016-12-30 | 92,107,746 | -2,000 | 18.4215 | 500,000,000 | 2016-11-30 |
| 2240 | 2016-12-29 | 92,109,746 | 4,000 | 18.4219 | 500,000,000 | 2016-11-30 |
| 2241 | 2016-12-28 | 92,105,746 | -20,000 | 18.4211 | 500,000,000 | 2016-11-30 |
| 2242 | 2016-12-23 | 92,125,746 | 80,000 | 18.4251 | 500,000,000 | 2016-11-30 |
| 2243 | 2016-12-22 | 92,045,746 | -506,000 | 18.4091 | 500,000,000 | 2016-11-30 |
| 2244 | 2016-12-21 | 92,551,746 | -802,000 | 18.5103 | 500,000,000 | 2016-11-30 |
| 2245 | 2016-12-20 | 93,353,746 | 8,000 | 18.6707 | 500,000,000 | 2016-11-30 |
| 2246 | 2016-12-19 | 93,345,746 | -66,000 | 18.6691 | 500,000,000 | 2016-11-30 |
| 2247 | 2016-12-16 | 93,411,746 | -22,000 | 18.6823 | 500,000,000 | 2016-11-30 |
| 2248 | 2016-12-15 | 93,433,746 | -38,000 | 18.6867 | 500,000,000 | 2016-11-30 |
| 2249 | 2016-12-14 | 93,471,746 | 56,000 | 18.6943 | 500,000,000 | 2016-11-30 |
| 2250 | 2016-12-13 | 93,415,746 | -88,000 | 18.6831 | 500,000,000 | 2016-11-30 |
| 2251 | 2016-12-12 | 93,503,746 | -80,000 | 18.7007 | 500,000,000 | 2016-11-30 |
| 2252 | 2016-12-09 | 93,583,746 | -40,000 | 18.7167 | 500,000,000 | 2016-11-30 |
| 2253 | 2016-12-08 | 93,623,746 | -26,000 | 18.7247 | 500,000,000 | 2016-11-30 |
| 2254 | 2016-12-07 | 93,649,746 | -668,000 | 18.7299 | 500,000,000 | 2016-11-30 |
| 2255 | 2016-12-06 | 94,317,746 | 68,000 | 18.8635 | 500,000,000 | 2016-11-30 |
| 2256 | 2016-12-05 | 94,249,746 | -840,000 | 18.8499 | 500,000,000 | 2016-11-30 |
| 2257 | 2016-12-02 | 95,089,746 | -868,000 | 19.0179 | 500,000,000 | 2016-11-30 |
| 2258 | 2016-12-01 | 95,957,746 | -54,000 | 19.1915 | 500,000,000 | 2016-11-30 |
| 2259 | 2016-11-30 | 96,011,746 | -112,000 | 19.2023 | 500,000,000 | 2016-11-30 |
| 2260 | 2016-11-29 | 96,123,746 | -242,000 | 19.2247 | 500,000,000 | 2016-10-31 |
| 2261 | 2016-11-28 | 96,365,746 | 2,000 | 19.2731 | 500,000,000 | 2016-10-31 |
| 2262 | 2016-11-25 | 96,363,746 | 5,245,746 | 19.2727 | 500,000,000 | 2016-10-31 |
| 2263 | 2016-11-24 | 91,118,000 | 26,000 | 18.2236 | 500,000,000 | 2016-10-31 |
| 2264 | 2016-11-23 | 91,092,000 | -80,000 | 18.2184 | 500,000,000 | 2016-10-31 |
| 2265 | 2016-11-22 | 91,172,000 | -64,000 | 18.2344 | 500,000,000 | 2016-10-31 |
| 2266 | 2016-11-21 | 91,236,000 | -296,000 | 18.2472 | 500,000,000 | 2016-10-31 |
| 2267 | 2016-11-18 | 91,532,000 | -592,000 | 18.3064 | 500,000,000 | 2016-10-31 |
| 2268 | 2016-11-17 | 92,124,000 | -316,000 | 18.4248 | 500,000,000 | 2016-10-31 |
| 2269 | 2016-11-16 | 92,440,000 | 24,000 | 18.4880 | 500,000,000 | 2016-10-31 |
| 2270 | 2016-11-15 | 92,416,000 | 62,000 | 18.4832 | 500,000,000 | 2016-10-31 |
| 2271 | 2016-11-14 | 92,354,000 | -30,000 | 18.4708 | 500,000,000 | 2016-10-31 |
| 2272 | 2016-11-11 | 92,384,000 | 12,000 | 18.4768 | 500,000,000 | 2016-10-31 |
| 2273 | 2016-11-10 | 92,372,000 | 170,000 | 18.4744 | 500,000,000 | 2016-10-31 |
| 2274 | 2016-11-09 | 92,202,000 | -30,000 | 18.4404 | 500,000,000 | 2016-10-31 |
| 2275 | 2016-11-08 | 92,232,000 | 26,000 | 18.4464 | 500,000,000 | 2016-10-31 |
| 2276 | 2016-11-07 | 92,206,000 | 226,000 | 18.4412 | 500,000,000 | 2016-10-31 |
| 2277 | 2016-11-04 | 91,980,000 | 86,000 | 18.3960 | 500,000,000 | 2016-10-31 |
| 2278 | 2016-11-03 | 91,894,000 | 160,000 | 18.3788 | 500,000,000 | 2016-10-31 |
| 2279 | 2016-11-02 | 91,734,000 | 50,000 | 18.3468 | 500,000,000 | 2016-10-31 |
| 2280 | 2016-11-01 | 91,684,000 | 24,000 | 18.3368 | 500,000,000 | 2016-10-31 |
| 2281 | 2016-10-31 | 91,660,000 | 36,000 | 18.3320 | 500,000,000 | 2016-10-31 |
| 2282 | 2016-10-28 | 91,624,000 | 72,000 | 18.3248 | 500,000,000 | 2016-10-07 |
| 2283 | 2016-10-27 | 91,552,000 | 40,000 | 18.3104 | 500,000,000 | 2016-10-07 |
| 2284 | 2016-10-26 | 91,512,000 | -168,000 | 18.3024 | 500,000,000 | 2016-10-07 |
| 2285 | 2016-10-25 | 91,680,000 | -8,000 | 18.3360 | 500,000,000 | 2016-10-07 |
| 2286 | 2016-10-24 | 91,688,000 | 32,000 | 18.3376 | 500,000,000 | 2016-10-07 |
| 2287 | 2016-10-21 | 91,656,000 | 0 | 18.3312 | 500,000,000 | 2016-10-07 |
| 2288 | 2016-10-20 | 91,656,000 | 90,000 | 18.3312 | 500,000,000 | 2016-10-07 |
| 2289 | 2016-10-19 | 91,566,000 | -1,100,000 | 18.3132 | 500,000,000 | 2016-10-07 |
| 2290 | 2016-10-18 | 92,666,000 | -68,000 | 18.5332 | 500,000,000 | 2016-10-07 |
| 2291 | 2016-10-17 | 92,734,000 | -126,000 | 18.5468 | 500,000,000 | 2016-10-07 |
| 2292 | 2016-10-14 | 92,860,000 | -300,000 | 18.5720 | 500,000,000 | 2016-10-07 |
| 2293 | 2016-10-13 | 93,160,000 | -894,000 | 18.6320 | 500,000,000 | 2016-10-07 |
| 2294 | 2016-10-12 | 94,054,000 | -7,099,640 | 18.8108 | 500,000,000 | 2016-10-07 |
| 2295 | 2016-10-11 | 101,153,640 | -3,286,360 | 20.2307 | 500,000,000 | 2016-10-07 |
| 2296 | 2016-10-07 | 104,440,000 | 20.8880 | 500,000,000 | 2016-10-07 |
Webb-site Database - Powered By Linux Group