Smart-Core Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02166  2016-10-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司

CCASSID: B01610

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 2.680 2026-02-02
2 2026-02-03 2.820 2026-01-30
3 2026-01-21 2,000 -2,000 0.00 488,681,030 5,900 2.950 2026-01-19
4 2026-01-20 4,000 2,000 0.00 488,681,030 11,600 2.900 2026-01-16
5 2026-01-19 2,000 -2,000 0.00 488,681,030 5,740 2.870 2026-01-15
6 2026-01-16 4,000 2,000 0.00 488,681,030 11,960 2.990 2026-01-14
7 2025-12-19 2,000 -2,000 0.00 488,681,030 3,900 1.950 2025-12-17
8 2025-12-15 4,000 -2,000 0.00 488,681,030 8,120 2.030 2025-12-11
9 2025-12-12 6,000 4,000 0.00 488,681,030 12,060 2.010 2025-12-10
10 2025-11-24 2,000 2,000 0.00 488,681,030 3,760 1.880 2025-11-20
11 2025-10-15 0 -32,000 0.00 488,681,030 0 1.960 2025-10-13
12 2025-10-13 32,000 10,000 0.01 488,681,030 64,960 2.030 2025-10-09
13 2025-10-09 22,000 2,000 0.00 488,681,030 45,760 2.080 2025-10-06
14 2025-10-08 20,000 14,000 0.00 488,681,030 41,200 2.060 2025-10-03
15 2025-10-06 6,000 6,000 0.00 488,681,030 13,020 2.170 2025-10-02
16 2025-08-05 0 -50,000 0.00 488,681,030 0 1.830 2025-08-01
17 2025-07-23 50,000 -20,000 0.01 488,681,030 94,500 1.890 2025-07-21
18 2025-04-02 70,000 -20,000 0.01 488,681,030 119,700 1.710 2025-03-31
19 2025-04-01 90,000 -84,000 0.02 488,681,030 154,800 1.720 2025-03-28
20 2025-03-28 174,000 -30,000 0.04 488,681,030 290,580 1.670 2025-03-26
21 2025-03-27 204,000 -34,000 0.04 488,681,030 340,680 1.670 2025-03-25
22 2025-03-26 238,000 -22,000 0.05 488,681,030 402,220 1.690 2025-03-24
23 2025-03-20 260,000 16,000 0.05 488,681,030 423,800 1.630 2025-03-18
24 2025-03-19 244,000 -8,000 0.05 488,681,030 414,800 1.700 2025-03-17
25 2025-03-18 252,000 -8,000 0.05 488,681,030 423,360 1.680 2025-03-14
26 2025-03-14 260,000 -2,000 0.05 488,681,030 423,800 1.630 2025-03-12
27 2025-03-13 262,000 -10,000 0.05 488,681,030 421,820 1.610 2025-03-11
28 2025-03-10 272,000 10,000 0.06 488,681,030 437,920 1.610 2025-03-06
29 2025-03-07 262,000 -4,000 0.05 488,681,030 413,960 1.580 2025-03-05
30 2025-03-05 266,000 -2,000 0.05 488,681,030 406,980 1.530 2025-03-03
31 2025-03-04 268,000 -2,000 0.05 488,681,030 434,160 1.620 2025-02-28
32 2025-03-03 270,000 12,000 0.06 488,681,030 434,700 1.610 2025-02-27
33 2025-02-28 258,000 8,000 0.05 488,681,030 423,120 1.640 2025-02-26
34 2025-02-27 250,000 -8,000 0.05 488,681,030 425,000 1.700 2025-02-25
35 2025-02-26 258,000 30,000 0.05 488,681,030 438,600 1.700 2025-02-24
36 2025-02-25 228,000 56,000 0.05 488,681,030 385,320 1.690 2025-02-21
37 2025-02-24 172,000 6,000 0.04 488,681,030 283,800 1.650 2025-02-20
38 2025-02-21 166,000 116,000 0.03 488,681,030 285,520 1.720 2025-02-19
39 2024-10-09 50,000 4,000 0.01 488,681,030 108,500 2.170 2024-10-07
40 2024-10-08 46,000 46,000 0.01 488,681,030 74,980 1.630 2024-10-04
41 2024-07-18 0 -20,000 0.00 488,681,030 0 1.160 2024-07-16
42 2024-07-11 20,000 20,000 0.00 488,681,030 27,000 1.350 2024-07-09
43 2022-07-28 0 -2,000 0.00 488,681,030 0 1.950 2022-07-26
44 2022-07-26 2,000 2,000 0.00 488,681,030 3,780 1.890 2022-07-22
45 2022-07-18 0 -14,000 0.00 488,681,030 0 1.880 2022-07-14
46 2022-06-30 14,000 -20,000 0.00 488,681,030 24,780 1.770 2022-06-28
47 2022-06-14 34,000 -20,000 0.01 488,681,030 58,140 1.710 2022-06-10
48 2021-11-08 54,000 -128,000 0.01 488,681,030 79,380 1.470 2021-11-04
49 2021-08-25 182,000 30,000 0.04 488,681,030 313,040 1.720 2021-08-23
50 2021-08-13 152,000 48,000 0.03 488,681,030 256,880 1.690 2021-08-11
51 2021-08-12 104,000 24,000 0.02 488,681,030 177,840 1.710 2021-08-10
52 2021-08-10 80,000 -36,000 0.02 488,681,030 154,400 1.930 2021-08-06
53 2021-08-06 116,000 8,000 0.02 488,681,030 232,000 2.000 2021-08-04
54 2021-08-05 108,000 20,000 0.02 488,681,030 227,880 2.110 2021-08-03
55 2021-08-04 88,000 50,000 0.02 488,681,030 176,880 2.010 2021-08-02
56 2021-08-03 38,000 38,000 0.01 488,681,030 65,360 1.720 2021-07-30
57 2021-08-02 0 -10,000 0.00 488,681,030 0 1.800 2021-07-29
58 2021-07-30 10,000 -4,000 0.00 488,681,030 18,200 1.820 2021-07-28
59 2021-07-28 14,000 14,000 0.00 488,681,030 21,560 1.540 2021-07-26
60 2021-07-02 0 -10,000 0.00 488,681,030 0 1.530 2021-06-29
61 2021-06-30 10,000 10,000 0.00 488,681,030 15,700 1.570 2021-06-28
62 2021-06-28 0 -48,000 0.00 488,681,030 0 1.440 2021-06-24
63 2021-06-25 48,000 -2,000 0.01 488,681,030 64,800 1.350 2021-06-23
64 2021-06-24 50,000 -50,000 0.01 488,681,030 66,500 1.330 2021-06-22
65 2021-06-23 100,000 28,000 0.02 488,681,030 134,000 1.340 2021-06-21
66 2021-06-22 72,000 72,000 0.01 488,681,030 95,040 1.320 2021-06-18
67 2021-05-17 0 -10,000 0.00 488,681,030 0 1.400 2021-05-13
68 2021-05-13 10,000 10,000 0.00 488,681,030 15,000 1.500 2021-05-11
69 2021-05-11 0 -2,000 0.00 488,681,030 0 1.530 2021-05-07
70 2021-05-10 2,000 2,000 0.00 488,681,030 3,200 1.600 2021-05-06
71 2019-12-27 0 -10,000 0.00 504,105,030 0 1.430 2019-12-20
72 2019-12-23 10,000 -8,000 0.00 504,105,030 14,200 1.420 2019-12-19
73 2019-12-20 18,000 18,000 0.00 504,105,030 25,560 1.420 2019-12-18
74 2019-12-04 0 -68,000 0.00 504,105,030 0 1.380 2019-12-02
75 2019-12-03 68,000 -62,000 0.01 504,105,030 93,160 1.370 2019-11-29
76 2019-12-02 130,000 26,000 0.03 504,105,030 182,000 1.400 2019-11-28
77 2019-11-29 104,000 104,000 0.02 504,105,030 141,440 1.360 2019-11-27
78 2019-11-12 0 -2,000 0.00 504,105,030 0 1.330 2019-11-08
79 2019-11-11 2,000 -6,000 0.00 504,105,030 2,600 1.300 2019-11-07
80 2019-11-08 8,000 8,000 0.00 504,105,030 10,560 1.320 2019-11-06
81 2019-11-05 0 -18,000 0.00 504,105,030 0 1.330 2019-11-01
82 2019-11-04 18,000 18,000 0.00 504,105,030 23,940 1.330 2019-10-31
83 2019-06-26 0 -2,000 0.00 504,105,030 0 1.550 2019-06-24
84 2019-06-24 2,000 -6,000 0.00 504,105,030 3,160 1.580 2019-06-20
85 2019-06-21 8,000 8,000 0.00 504,105,030 12,880 1.610 2019-06-19
86 2019-03-13 0 -10,000 0.00 504,105,030 0 1.790 2019-03-11
87 2019-03-12 10,000 10,000 0.00 504,105,030 18,000 1.800 2019-03-08
88 2019-01-29 0 -8,000 0.00 504,105,030 0 1.770 2019-01-25
89 2019-01-28 8,000 8,000 0.00 504,105,030 14,160 1.770 2019-01-24
90 2019-01-16 0 -10,000 0.00 504,105,030 0 1.810 2019-01-14
91 2019-01-15 10,000 10,000 0.00 504,105,030 17,800 1.780 2019-01-11
92 2019-01-11 0 -30,000 0.00 504,105,030 0 1.720 2019-01-09
93 2019-01-10 30,000 30,000 0.01 504,105,030 51,600 1.720 2019-01-08
94 2018-09-12 0 -20,000 0.00 500,000,000 0 1.640 2018-09-10
95 2018-06-28 20,000 -6,000 0.00 500,000,000 28,400 1.420 2018-06-26
96 2018-06-25 26,000 -4,000 0.01 500,000,000 36,400 1.400 2018-06-21
97 2018-06-01 30,000 -2,000 0.01 500,000,000 45,300 1.510 2018-05-30
98 2018-05-31 32,000 -2,000 0.01 500,000,000 48,000 1.500 2018-05-29
99 2018-05-30 34,000 2,000 0.01 500,000,000 51,000 1.500 2018-05-28
100 2018-05-29 32,000 2,000 0.01 500,000,000 48,000 1.500 2018-05-25
101 2018-05-11 30,000 -14,000 0.01 500,000,000 45,600 1.520 2018-05-09
102 2018-05-10 44,000 24,000 0.01 500,000,000 66,880 1.520 2018-05-08
103 2018-03-23 20,000 -6,000 0.00 500,000,000 33,600 1.680 2018-03-21
104 2018-03-21 26,000 6,000 0.01 500,000,000 41,600 1.600 2018-03-19
105 2018-03-16 20,000 -8,000 0.00 500,000,000 32,000 1.600 2018-03-14
106 2018-03-15 28,000 -2,000 0.01 500,000,000 44,800 1.600 2018-03-13
107 2018-03-13 30,000 10,000 0.01 500,000,000 47,700 1.590 2018-03-09
108 2018-03-07 20,000 -20,000 0.00 500,000,000 32,400 1.620 2018-03-05
109 2018-03-05 40,000 20,000 0.01 500,000,000 65,600 1.640 2018-03-01
110 2018-02-12 20,000 -44,000 0.00 500,000,000 32,800 1.640 2018-02-08
111 2018-02-07 64,000 -16,000 0.01 500,000,000 103,040 1.610 2018-02-05
112 2018-02-06 80,000 -90,000 0.02 500,000,000 128,000 1.600 2018-02-02
113 2018-02-05 170,000 -20,000 0.03 500,000,000 272,000 1.600 2018-02-01
114 2018-02-02 190,000 20,000 0.04 500,000,000 305,900 1.610 2018-01-31
115 2018-02-01 170,000 -42,000 0.03 500,000,000 280,500 1.650 2018-01-30
116 2018-01-30 212,000 -20,000 0.04 500,000,000 351,920 1.660 2018-01-26
117 2018-01-29 232,000 -6,000 0.05 500,000,000 385,120 1.660 2018-01-25
118 2018-01-26 238,000 -34,000 0.05 500,000,000 390,320 1.640 2018-01-24
119 2018-01-25 272,000 2,000 0.05 500,000,000 448,800 1.650 2018-01-23
120 2018-01-24 270,000 8,000 0.05 500,000,000 453,600 1.680 2018-01-22
121 2018-01-22 262,000 -38,000 0.05 500,000,000 440,160 1.680 2018-01-18
122 2018-01-17 300,000 -14,000 0.06 500,000,000 501,000 1.670 2018-01-15
123 2018-01-16 314,000 12,000 0.06 500,000,000 524,380 1.670 2018-01-12
124 2018-01-15 302,000 2,000 0.06 500,000,000 507,360 1.680 2018-01-11
125 2018-01-12 300,000 -8,000 0.06 500,000,000 513,000 1.710 2018-01-10
126 2018-01-11 308,000 6,000 0.06 500,000,000 529,760 1.720 2018-01-09
127 2018-01-10 302,000 2,000 0.06 500,000,000 513,400 1.700 2018-01-08
128 2017-12-15 300,000 -14,000 0.06 500,000,000 501,000 1.670 2017-12-13
129 2017-12-14 314,000 14,000 0.06 500,000,000 518,100 1.650 2017-12-12
130 2017-12-11 300,000 30,000 0.06 500,000,000 495,000 1.650 2017-12-07
131 2017-12-07 270,000 -20,000 0.05 500,000,000 450,900 1.670 2017-12-05
132 2017-12-06 290,000 20,000 0.06 500,000,000 484,300 1.670 2017-12-04
133 2017-12-01 270,000 -10,000 0.05 500,000,000 456,300 1.690 2017-11-29
134 2017-11-30 280,000 -8,000 0.06 500,000,000 470,400 1.680 2017-11-28
135 2017-11-29 288,000 -2,000 0.06 500,000,000 489,600 1.700 2017-11-27
136 2017-11-28 290,000 20,000 0.06 500,000,000 507,500 1.750 2017-11-24
137 2017-11-24 270,000 -20,000 0.05 500,000,000 480,600 1.780 2017-11-22
138 2017-11-23 290,000 20,000 0.06 500,000,000 513,300 1.770 2017-11-21
139 2017-11-22 270,000 -10,000 0.05 500,000,000 486,000 1.800 2017-11-20
140 2017-11-21 280,000 10,000 0.06 500,000,000 506,800 1.810 2017-11-17
141 2017-11-17 270,000 -140,000 0.05 500,000,000 499,500 1.850 2017-11-15
142 2017-11-16 410,000 -10,000 0.08 500,000,000 754,400 1.840 2017-11-14
143 2017-11-15 420,000 10,000 0.08 500,000,000 781,200 1.860 2017-11-13
144 2017-11-14 410,000 160,000 0.08 500,000,000 770,800 1.880 2017-11-10
145 2017-11-13 250,000 -14,000 0.05 500,000,000 470,000 1.880 2017-11-09
146 2017-11-10 264,000 14,000 0.05 500,000,000 491,040 1.860 2017-11-08
147 2017-11-09 250,000 10,000 0.05 500,000,000 485,000 1.940 2017-11-07
148 2017-10-11 240,000 -54,000 0.05 500,000,000 448,800 1.870 2017-10-09
149 2017-10-10 294,000 54,000 0.06 500,000,000 549,780 1.870 2017-10-06
150 2017-09-14 240,000 -10,000 0.05 500,000,000 434,400 1.810 2017-09-12
151 2017-09-13 250,000 10,000 0.05 500,000,000 447,500 1.790 2017-09-11
152 2017-08-29 240,000 -10,000 0.05 500,000,000 427,200 1.780 2017-08-25
153 2017-08-28 250,000 -160,000 0.05 500,000,000 440,000 1.760 2017-08-24
154 2017-08-25 410,000 10,000 0.08 500,000,000 688,800 1.680 2017-08-22
155 2017-08-18 400,000 -48,000 0.08 500,000,000 680,000 1.700 2017-08-16
156 2017-08-17 448,000 10,000 0.09 500,000,000 748,160 1.670 2017-08-15
157 2017-08-16 438,000 4,000 0.09 500,000,000 757,740 1.730 2017-08-14
158 2017-08-15 434,000 50,000 0.09 500,000,000 759,500 1.750 2017-08-11
159 2017-08-14 384,000 10,000 0.08 500,000,000 675,840 1.760 2017-08-10
160 2017-08-11 374,000 36,000 0.07 500,000,000 665,720 1.780 2017-08-09
161 2017-08-10 338,000 -80,000 0.07 500,000,000 605,020 1.790 2017-08-08
162 2017-08-09 418,000 -12,000 0.08 500,000,000 731,500 1.750 2017-08-07
163 2017-08-08 430,000 14,000 0.09 500,000,000 752,500 1.750 2017-08-04
164 2017-08-07 416,000 -40,000 0.08 500,000,000 748,800 1.800 2017-08-03
165 2017-08-04 456,000 82,000 0.09 500,000,000 816,240 1.790 2017-08-02
166 2017-08-03 374,000 10,000 0.07 500,000,000 684,420 1.830 2017-08-01
167 2017-08-02 364,000 -2,000 0.07 500,000,000 662,480 1.820 2017-07-31
168 2017-08-01 366,000 4,000 0.07 500,000,000 666,120 1.820 2017-07-28
169 2017-07-31 362,000 12,000 0.07 500,000,000 655,220 1.810 2017-07-27
170 2017-07-28 350,000 2,000 0.07 500,000,000 633,500 1.810 2017-07-26
171 2017-07-27 348,000 50,000 0.07 500,000,000 636,840 1.830 2017-07-25
172 2017-07-26 298,000 10,000 0.06 500,000,000 551,300 1.850 2017-07-24
173 2017-07-25 288,000 24,000 0.06 500,000,000 527,040 1.830 2017-07-21
174 2017-07-24 264,000 -56,000 0.05 500,000,000 480,480 1.820 2017-07-20
175 2017-07-21 320,000 68,000 0.06 500,000,000 579,200 1.810 2017-07-19
176 2017-07-20 252,000 12,000 0.05 500,000,000 451,080 1.790 2017-07-18
177 2017-07-19 240,000 -40,000 0.05 500,000,000 432,000 1.800 2017-07-17
178 2017-07-18 280,000 -166,000 0.06 500,000,000 504,000 1.800 2017-07-14
179 2017-07-17 446,000 206,000 0.09 500,000,000 816,180 1.830 2017-07-13
180 2017-07-14 240,000 -2,000 0.05 500,000,000 432,000 1.800 2017-07-12
181 2017-07-11 242,000 -316,000 0.05 500,000,000 440,440 1.820 2017-07-07
182 2017-07-10 558,000 328,000 0.11 500,000,000 998,820 1.790 2017-07-06
183 2017-07-04 230,000 10,000 0.05 500,000,000 420,900 1.830 2017-06-30
184 2017-07-03 220,000 -10,000 0.04 500,000,000 404,800 1.840 2017-06-29
185 2017-06-30 230,000 50,000 0.05 500,000,000 425,500 1.850 2017-06-28
186 2017-06-29 180,000 20,000 0.04 500,000,000 334,800 1.860 2017-06-27
187 2017-06-27 160,000 30,000 0.03 500,000,000 292,800 1.830 2017-06-23
188 2017-06-26 130,000 26,000 0.03 500,000,000 234,000 1.800 2017-06-22
189 2017-06-21 104,000 14,000 0.02 500,000,000 179,920 1.730 2017-06-19
190 2017-06-19 90,000 32,000 0.02 500,000,000 154,800 1.720 2017-06-15
191 2017-06-06 58,000 -28,000 0.01 500,000,000 97,440 1.680 2017-06-02
192 2017-06-05 86,000 -10,000 0.02 500,000,000 144,480 1.680 2017-06-01
193 2017-06-02 96,000 38,000 0.02 500,000,000 163,200 1.700 2017-05-31
194 2017-05-29 58,000 -14,000 0.01 500,000,000 99,760 1.720 2017-05-25
195 2017-05-26 72,000 -10,000 0.01 500,000,000 123,840 1.720 2017-05-24
196 2017-05-25 82,000 10,000 0.02 500,000,000 138,580 1.690 2017-05-23
197 2017-05-24 72,000 -14,000 0.01 500,000,000 128,880 1.790 2017-05-22
198 2017-05-22 86,000 -6,000 0.02 500,000,000 148,780 1.730 2017-05-18
199 2017-05-18 92,000 -46,000 0.02 500,000,000 161,000 1.750 2017-05-16
200 2017-05-12 138,000 -36,000 0.03 500,000,000 244,260 1.770 2017-05-10
201 2017-05-11 174,000 -4,000 0.03 500,000,000 295,800 1.700 2017-05-09
202 2017-05-04 178,000 -16,000 0.04 500,000,000 318,620 1.790 2017-04-28
203 2017-04-26 194,000 -10,000 0.04 500,000,000 347,260 1.790 2017-04-24
204 2017-04-25 204,000 14,000 0.04 500,000,000 365,160 1.790 2017-04-21
205 2017-04-24 190,000 6,000 0.04 500,000,000 343,900 1.810 2017-04-20
206 2017-04-20 184,000 16,000 0.04 500,000,000 344,080 1.870 2017-04-18
207 2017-04-19 168,000 18,000 0.03 500,000,000 319,200 1.900 2017-04-13
208 2017-04-05 150,000 26,000 0.03 500,000,000 288,000 1.920 2017-03-31
209 2017-03-30 124,000 -18,000 0.02 500,000,000 239,320 1.930 2017-03-28
210 2017-03-29 142,000 -20,000 0.03 500,000,000 271,220 1.910 2017-03-27
211 2017-03-28 162,000 -22,000 0.03 500,000,000 312,660 1.930 2017-03-24
212 2017-03-27 184,000 -52,000 0.04 500,000,000 355,120 1.930 2017-03-23
213 2017-03-24 236,000 -18,000 0.05 500,000,000 448,400 1.900 2017-03-22
214 2017-03-23 254,000 22,000 0.05 500,000,000 505,460 1.990 2017-03-21
215 2017-03-22 232,000 100,000 0.05 500,000,000 464,000 2.000 2017-03-20
216 2017-03-21 132,000 18,000 0.03 500,000,000 257,400 1.950 2017-03-17
217 2017-03-15 114,000 26,000 0.02 500,000,000 217,740 1.910 2017-03-13
218 2017-03-14 88,000 -10,000 0.02 500,000,000 168,960 1.920 2017-03-10
219 2017-03-08 98,000 14,000 0.02 500,000,000 188,160 1.920 2017-03-06
220 2017-03-02 84,000 10,000 0.02 500,000,000 162,120 1.930 2017-02-28
221 2017-02-21 74,000 -12,000 0.01 500,000,000 144,300 1.950 2017-02-17
222 2017-02-20 86,000 12,000 0.02 500,000,000 165,120 1.920 2017-02-16
223 2017-02-17 74,000 -4,000 0.01 500,000,000 141,340 1.910 2017-02-15
224 2017-02-16 78,000 4,000 0.02 500,000,000 151,320 1.940 2017-02-14
225 2017-02-10 74,000 -10,000 0.01 500,000,000 142,820 1.930 2017-02-08
226 2017-02-09 84,000 10,000 0.02 500,000,000 162,120 1.930 2017-02-07
227 2017-02-01 74,000 6,000 0.01 500,000,000 141,340 1.910 2017-01-25
228 2017-01-20 68,000 24,000 0.01 500,000,000 127,840 1.880 2017-01-18
229 2017-01-12 44,000 -36,000 0.01 500,000,000 84,040 1.910 2017-01-10
230 2017-01-11 80,000 26,000 0.02 500,000,000 152,000 1.900 2017-01-09
231 2017-01-09 54,000 50,000 0.01 500,000,000 104,220 1.930 2017-01-05
232 2017-01-03 4,000 -20,000 0.00 500,000,000 7,880 1.970 2016-12-29
233 2016-12-20 24,000 -10,000 0.00 500,000,000 46,560 1.940 2016-12-16
234 2016-12-19 34,000 -20,000 0.01 500,000,000 64,600 1.900 2016-12-15
235 2016-12-13 54,000 -16,000 0.01 500,000,000 102,060 1.890 2016-12-09
236 2016-12-12 70,000 36,000 0.01 500,000,000 132,300 1.890 2016-12-08
237 2016-12-09 34,000 -10,000 0.01 500,000,000 65,620 1.930 2016-12-07
238 2016-12-01 44,000 10,000 0.01 500,000,000 82,280 1.870 2016-11-29
239 2016-11-29 34,000 -40,000 0.01 500,000,000 66,640 1.960 2016-11-25
240 2016-11-24 74,000 -20,000 0.01 500,000,000 155,400 2.100 2016-11-22
241 2016-11-22 94,000 -10,000 0.02 500,000,000 198,340 2.110 2016-11-18
242 2016-11-21 104,000 20,000 0.02 500,000,000 216,320 2.080 2016-11-17
243 2016-11-18 84,000 -6,000 0.02 500,000,000 176,400 2.100 2016-11-16
244 2016-11-17 90,000 50,000 0.02 500,000,000 178,200 1.980 2016-11-15
245 2016-10-31 40,000 -100,000 0.01 500,000,000 68,400 1.710 2016-10-27
246 2016-10-18 140,000 -46,000 0.03 500,000,000 250,600 1.790 2016-10-14
247 2016-10-17 186,000 -34,000 0.04 500,000,000 334,800 1.800 2016-10-13
248 2016-10-14 220,000 80,000 0.04 500,000,000 404,800 1.840 2016-10-12
249 2016-10-13 140,000 -30,000 0.03 500,000,000 245,000 1.750 2016-10-11
250 2016-10-12 170,000 0.03 500,000,000 306,000 1.800 2016-10-07

Webb-site Database - Powered By Linux Group

Back to top