Emperor Entertainment Hotel Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00296 |
ONE CHINA SECURITIES LIMITED 一中證券有限公司
CCASSID: B01769
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.240 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.237 | 2026-01-30 | |||||
| 3 | 2026-01-21 | 7,673 | 2,700 | 0.00 | 1,188,490,983 | 1,842 | 0.240 | 2026-01-19 |
| 4 | 2026-01-16 | 4,973 | -3,611 | 0.00 | 1,188,490,983 | 1,164 | 0.234 | 2026-01-14 |
| 5 | 2026-01-07 | 8,584 | 2,720 | 0.00 | 1,188,490,983 | 1,931 | 0.225 | 2026-01-05 |
| 6 | 2025-12-18 | 5,864 | 926 | 0.00 | 1,188,490,983 | 1,466 | 0.250 | 2025-12-16 |
| 7 | 2025-12-12 | 4,938 | -1,759 | 0.00 | 1,188,490,983 | 1,210 | 0.245 | 2025-12-10 |
| 8 | 2025-12-11 | 6,697 | 2,052 | 0.00 | 1,188,490,983 | 1,627 | 0.243 | 2025-12-09 |
| 9 | 2025-12-04 | 4,645 | 405 | 0.00 | 1,188,490,983 | 1,152 | 0.248 | 2025-12-02 |
| 10 | 2025-12-03 | 4,240 | -1,866 | 0.00 | 1,188,490,983 | 1,052 | 0.248 | 2025-12-01 |
| 11 | 2025-11-25 | 6,106 | -370 | 0.00 | 1,188,490,983 | 1,557 | 0.255 | 2025-11-21 |
| 12 | 2025-11-21 | 6,476 | 2,381 | 0.00 | 1,188,490,983 | 1,651 | 0.255 | 2025-11-19 |
| 13 | 2025-11-14 | 4,095 | -2,810 | 0.00 | 1,188,490,983 | 1,044 | 0.255 | 2025-11-12 |
| 14 | 2025-11-11 | 6,905 | 2,800 | 0.00 | 1,188,490,983 | 1,761 | 0.255 | 2025-11-07 |
| 15 | 2025-11-10 | 4,105 | -4,595 | 0.00 | 1,188,490,983 | 1,047 | 0.255 | 2025-11-06 |
| 16 | 2025-11-06 | 8,700 | 2 | 0.00 | 1,188,490,983 | 2,219 | 0.255 | 2025-11-04 |
| 17 | 2025-11-05 | 8,698 | 4,630 | 0.00 | 1,188,490,983 | 2,218 | 0.255 | 2025-11-03 |
| 18 | 2025-11-03 | 4,068 | -3,611 | 0.00 | 1,188,490,983 | 1,037 | 0.255 | 2025-10-30 |
| 19 | 2025-10-31 | 7,679 | 1,575 | 0.00 | 1,188,490,983 | 1,997 | 0.260 | 2025-10-28 |
| 20 | 2025-10-30 | 6,104 | 1,291 | 0.00 | 1,188,490,983 | 1,557 | 0.255 | 2025-10-27 |
| 21 | 2025-10-27 | 4,813 | -448 | 0.00 | 1,188,490,983 | 1,227 | 0.255 | 2025-10-23 |
| 22 | 2025-10-20 | 5,261 | -1,759 | 0.00 | 1,188,490,983 | 1,394 | 0.265 | 2025-10-16 |
| 23 | 2025-10-13 | 7,020 | -1,203 | 0.00 | 1,188,490,983 | 1,895 | 0.270 | 2025-10-09 |
| 24 | 2025-10-06 | 8,223 | 578 | 0.00 | 1,188,490,983 | 2,179 | 0.265 | 2025-10-02 |
| 25 | 2025-10-03 | 7,645 | 2,540 | 0.00 | 1,188,490,983 | 1,949 | 0.255 | 2025-09-30 |
| 26 | 2025-09-26 | 5,105 | -3,534 | 0.00 | 1,188,490,983 | 1,327 | 0.260 | 2025-09-24 |
| 27 | 2025-09-24 | 8,639 | 57 | 0.00 | 1,188,490,983 | 2,289 | 0.265 | 2025-09-22 |
| 28 | 2025-09-22 | 8,582 | 1,395 | 0.00 | 1,188,490,983 | 2,274 | 0.265 | 2025-09-18 |
| 29 | 2025-09-12 | 7,187 | 1,620 | 0.00 | 1,188,490,983 | 1,905 | 0.265 | 2025-09-10 |
| 30 | 2025-09-10 | 5,567 | 463 | 0.00 | 1,188,490,983 | 1,475 | 0.265 | 2025-09-08 |
| 31 | 2025-09-08 | 5,104 | -3,415 | 0.00 | 1,188,490,983 | 1,353 | 0.265 | 2025-09-04 |
| 32 | 2025-09-05 | 8,519 | 2,160 | 0.00 | 1,188,490,983 | 2,258 | 0.265 | 2025-09-03 |
| 33 | 2025-09-04 | 6,359 | -550 | 0.00 | 1,188,490,983 | 1,653 | 0.260 | 2025-09-02 |
| 34 | 2025-09-03 | 6,909 | 77 | 0.00 | 1,188,490,983 | 1,831 | 0.265 | 2025-09-01 |
| 35 | 2025-08-29 | 6,832 | 401 | 0.00 | 1,188,490,983 | 1,810 | 0.265 | 2025-08-27 |
| 36 | 2025-08-28 | 6,431 | 11 | 0.00 | 1,188,490,983 | 1,736 | 0.270 | 2025-08-26 |
| 37 | 2025-08-27 | 6,420 | 895 | 0.00 | 1,188,490,983 | 1,766 | 0.275 | 2025-08-25 |
| 38 | 2025-08-20 | 5,525 | -825 | 0.00 | 1,188,490,983 | 1,519 | 0.275 | 2025-08-18 |
| 39 | 2025-08-19 | 6,350 | 2,315 | 0.00 | 1,188,490,983 | 1,746 | 0.275 | 2025-08-15 |
| 40 | 2025-08-18 | 4,035 | -4,931 | 0.00 | 1,188,490,983 | 1,110 | 0.275 | 2025-08-14 |
| 41 | 2025-08-04 | 8,966 | 523 | 0.00 | 1,188,490,983 | 2,466 | 0.275 | 2025-07-31 |
| 42 | 2025-08-01 | 8,443 | 3,241 | 0.00 | 1,188,490,983 | 2,364 | 0.280 | 2025-07-30 |
| 43 | 2025-07-31 | 5,202 | -3,330 | 0.00 | 1,188,490,983 | 1,457 | 0.280 | 2025-07-29 |
| 44 | 2025-07-30 | 8,532 | 930 | 0.00 | 1,188,490,983 | 2,346 | 0.275 | 2025-07-28 |
| 45 | 2025-07-22 | 7,602 | -850 | 0.00 | 1,188,490,983 | 2,129 | 0.280 | 2025-07-18 |
| 46 | 2025-07-17 | 8,452 | 1,575 | 0.00 | 1,188,490,983 | 2,324 | 0.275 | 2025-07-15 |
| 47 | 2025-07-16 | 6,877 | 186 | 0.00 | 1,188,490,983 | 1,857 | 0.270 | 2025-07-14 |
| 48 | 2025-07-15 | 6,691 | -602 | 0.00 | 1,188,490,983 | 1,773 | 0.265 | 2025-07-11 |
| 49 | 2025-07-11 | 7,293 | 401 | 0.00 | 1,188,490,983 | 1,896 | 0.260 | 2025-07-09 |
| 50 | 2025-07-10 | 6,892 | 1,205 | 0.00 | 1,188,490,983 | 1,792 | 0.260 | 2025-07-08 |
| 51 | 2025-07-08 | 5,687 | 1,575 | 0.00 | 1,188,490,983 | 1,450 | 0.255 | 2025-07-04 |
| 52 | 2025-07-07 | 4,112 | -4,351 | 0.00 | 1,188,490,983 | 1,090 | 0.265 | 2025-07-03 |
| 53 | 2025-07-04 | 8,463 | 26 | 0.00 | 1,188,490,983 | 2,243 | 0.265 | 2025-07-02 |
| 54 | 2025-07-03 | 8,437 | 3,245 | 0.00 | 1,188,490,983 | 2,278 | 0.270 | 2025-06-30 |
| 55 | 2025-07-02 | 5,192 | -3,000 | 0.00 | 1,188,490,983 | 1,480 | 0.285 | 2025-06-27 |
| 56 | 2025-06-27 | 8,192 | 760 | 0.00 | 1,188,490,983 | 2,253 | 0.275 | 2025-06-25 |
| 57 | 2025-06-25 | 7,432 | 1,971 | 0.00 | 1,188,490,983 | 2,118 | 0.285 | 2025-06-23 |
| 58 | 2025-06-23 | 5,461 | 492 | 0.00 | 1,188,490,983 | 1,556 | 0.285 | 2025-06-19 |
| 59 | 2025-06-17 | 4,969 | -1,015 | 0.00 | 1,188,490,983 | 1,441 | 0.290 | 2025-06-13 |
| 60 | 2025-06-16 | 5,984 | 651 | 0.00 | 1,188,490,983 | 1,735 | 0.290 | 2025-06-12 |
| 61 | 2025-06-13 | 5,333 | -3,425 | 0.00 | 1,188,490,983 | 1,547 | 0.290 | 2025-06-11 |
| 62 | 2025-06-12 | 8,758 | 3,245 | 0.00 | 1,188,490,983 | 2,540 | 0.290 | 2025-06-10 |
| 63 | 2025-06-10 | 5,513 | 231 | 0.00 | 1,188,490,983 | 1,957 | 0.355 | 2025-06-06 |
| 64 | 2025-06-09 | 5,282 | -1,110 | 0.00 | 1,188,490,983 | 1,875 | 0.355 | 2025-06-05 |
| 65 | 2025-06-03 | 6,392 | 2,315 | 0.00 | 1,188,490,983 | 2,109 | 0.330 | 2025-05-30 |
| 66 | 2025-06-02 | 4,077 | -4,263 | 0.00 | 1,188,490,983 | 1,468 | 0.360 | 2025-05-29 |
| 67 | 2025-05-30 | 8,340 | 324 | 0.00 | 1,188,490,983 | 2,836 | 0.340 | 2025-05-28 |
| 68 | 2025-05-28 | 8,016 | 1,114 | 0.00 | 1,188,490,983 | 2,605 | 0.325 | 2025-05-26 |
| 69 | 2025-05-27 | 6,902 | 932 | 0.00 | 1,188,490,983 | 2,243 | 0.325 | 2025-05-23 |
| 70 | 2025-05-26 | 5,970 | 401 | 0.00 | 1,188,490,983 | 1,821 | 0.305 | 2025-05-22 |
| 71 | 2025-05-23 | 5,569 | -1,110 | 0.00 | 1,188,490,983 | 1,671 | 0.300 | 2025-05-21 |
| 72 | 2025-05-20 | 6,679 | -370 | 0.00 | 1,188,490,983 | 2,004 | 0.300 | 2025-05-16 |
| 73 | 2025-05-14 | 7,049 | -799 | 0.00 | 1,188,490,983 | 2,044 | 0.290 | 2025-05-12 |
| 74 | 2025-05-13 | 7,848 | 1,300 | 0.00 | 1,188,490,983 | 2,197 | 0.280 | 2025-05-09 |
| 75 | 2025-05-12 | 6,548 | -1,759 | 0.00 | 1,188,490,983 | 1,866 | 0.285 | 2025-05-08 |
| 76 | 2025-05-06 | 8,307 | 2,315 | 0.00 | 1,188,490,983 | 2,367 | 0.285 | 2025-04-30 |
| 77 | 2025-04-29 | 5,992 | 1,600 | 0.00 | 1,188,490,983 | 1,648 | 0.275 | 2025-04-25 |
| 78 | 2025-04-28 | 4,392 | -2,304 | 0.00 | 1,188,490,983 | 1,186 | 0.270 | 2025-04-24 |
| 79 | 2025-04-17 | 6,696 | 1,284 | 0.00 | 1,188,490,983 | 1,808 | 0.270 | 2025-04-15 |
| 80 | 2025-04-16 | 5,412 | -1,000 | 0.00 | 1,188,490,983 | 1,434 | 0.265 | 2025-04-14 |
| 81 | 2025-04-14 | 6,412 | -370 | 0.00 | 1,188,490,983 | 1,731 | 0.270 | 2025-04-10 |
| 82 | 2025-04-10 | 6,782 | -370 | 0.00 | 1,188,490,983 | 1,831 | 0.270 | 2025-04-08 |
| 83 | 2025-04-07 | 7,152 | -1,358 | 0.00 | 1,188,490,983 | 2,146 | 0.300 | 2025-04-02 |
| 84 | 2025-03-31 | 8,510 | 3,975 | 0.00 | 1,188,490,983 | 2,510 | 0.295 | 2025-03-27 |
| 85 | 2025-03-28 | 4,535 | -740 | 0.00 | 1,188,490,983 | 1,315 | 0.290 | 2025-03-26 |
| 86 | 2025-03-27 | 5,275 | -2,281 | 0.00 | 1,188,490,983 | 1,530 | 0.290 | 2025-03-25 |
| 87 | 2025-03-25 | 7,556 | -676 | 0.00 | 1,188,490,983 | 2,153 | 0.285 | 2025-03-21 |
| 88 | 2025-03-24 | 8,232 | 1,298 | 0.00 | 1,188,490,983 | 2,428 | 0.295 | 2025-03-20 |
| 89 | 2025-03-21 | 6,934 | -370 | 0.00 | 1,188,490,983 | 2,011 | 0.290 | 2025-03-19 |
| 90 | 2025-03-19 | 7,304 | -370 | 0.00 | 1,188,490,983 | 2,118 | 0.290 | 2025-03-17 |
| 91 | 2025-03-18 | 7,674 | 2,456 | 0.00 | 1,188,490,983 | 2,225 | 0.290 | 2025-03-14 |
| 92 | 2025-03-14 | 5,218 | -2,786 | 0.00 | 1,188,490,983 | 1,513 | 0.290 | 2025-03-12 |
| 93 | 2025-03-10 | 8,004 | -949 | 0.00 | 1,188,490,983 | 2,321 | 0.290 | 2025-03-06 |
| 94 | 2025-03-07 | 8,953 | 2,378 | 0.00 | 1,188,490,983 | 2,596 | 0.290 | 2025-03-05 |
| 95 | 2025-03-05 | 6,575 | 1,758 | 0.00 | 1,188,490,983 | 1,874 | 0.285 | 2025-03-03 |
| 96 | 2025-03-04 | 4,817 | -1,496 | 0.00 | 1,188,490,983 | 1,397 | 0.290 | 2025-02-28 |
| 97 | 2025-02-28 | 6,313 | 810 | 0.00 | 1,188,490,983 | 1,831 | 0.290 | 2025-02-26 |
| 98 | 2025-02-27 | 5,503 | -2,764 | 0.00 | 1,188,490,983 | 1,596 | 0.290 | 2025-02-25 |
| 99 | 2025-02-26 | 8,267 | 1,620 | 0.00 | 1,188,490,983 | 2,397 | 0.290 | 2025-02-24 |
| 100 | 2025-02-25 | 6,647 | -569 | 0.00 | 1,188,490,983 | 1,928 | 0.290 | 2025-02-21 |
| 101 | 2025-02-24 | 7,216 | 556 | 0.00 | 1,188,490,983 | 2,129 | 0.295 | 2025-02-20 |
| 102 | 2025-02-21 | 6,660 | -295 | 0.00 | 1,188,490,983 | 1,898 | 0.285 | 2025-02-19 |
| 103 | 2025-02-19 | 6,955 | -1,898 | 0.00 | 1,188,490,983 | 1,982 | 0.285 | 2025-02-17 |
| 104 | 2025-02-17 | 8,853 | 2,780 | 0.00 | 1,188,490,983 | 2,479 | 0.280 | 2025-02-13 |
| 105 | 2025-02-14 | 6,073 | -949 | 0.00 | 1,188,490,983 | 1,731 | 0.285 | 2025-02-12 |
| 106 | 2025-02-10 | 7,022 | 2,257 | 0.00 | 1,188,490,983 | 1,931 | 0.275 | 2025-02-06 |
| 107 | 2025-02-05 | 4,765 | -1,814 | 0.00 | 1,188,490,983 | 1,334 | 0.280 | 2025-02-03 |
| 108 | 2025-02-03 | 6,579 | 124 | 0.00 | 1,188,490,983 | 1,842 | 0.280 | 2025-01-24 |
| 109 | 2025-01-23 | 6,455 | -2,299 | 0.00 | 1,188,490,983 | 1,840 | 0.285 | 2025-01-21 |
| 110 | 2025-01-21 | 8,754 | 1,674 | 0.00 | 1,188,490,983 | 2,495 | 0.285 | 2025-01-17 |
| 111 | 2025-01-17 | 7,080 | -1,400 | 0.00 | 1,188,490,983 | 2,053 | 0.290 | 2025-01-15 |
| 112 | 2025-01-15 | 8,480 | -370 | 0.00 | 1,188,490,983 | 2,417 | 0.285 | 2025-01-13 |
| 113 | 2025-01-08 | 8,850 | 2,083 | 0.00 | 1,188,490,983 | 2,699 | 0.305 | 2025-01-06 |
| 114 | 2025-01-06 | 6,767 | 542 | 0.00 | 1,188,490,983 | 2,030 | 0.300 | 2025-01-02 |
| 115 | 2025-01-02 | 6,225 | 1,300 | 0.00 | 1,188,490,983 | 1,836 | 0.295 | 2024-12-27 |
| 116 | 2024-12-19 | 4,925 | 14 | 0.00 | 1,188,490,983 | 1,428 | 0.290 | 2024-12-17 |
| 117 | 2024-12-18 | 4,911 | -2,222 | 0.00 | 1,188,490,983 | 1,424 | 0.290 | 2024-12-16 |
| 118 | 2024-12-13 | 7,133 | -740 | 0.00 | 1,188,490,983 | 2,069 | 0.290 | 2024-12-11 |
| 119 | 2024-12-12 | 7,873 | 3,000 | 0.00 | 1,188,490,983 | 2,323 | 0.295 | 2024-12-10 |
| 120 | 2024-12-06 | 4,873 | -1,480 | 0.00 | 1,188,490,983 | 1,413 | 0.290 | 2024-12-04 |
| 121 | 2024-12-05 | 6,353 | -374 | 0.00 | 1,188,490,983 | 1,842 | 0.290 | 2024-12-03 |
| 122 | 2024-12-02 | 6,727 | 1,868 | 0.00 | 1,188,490,983 | 2,018 | 0.300 | 2024-11-28 |
| 123 | 2024-11-27 | 4,859 | -1,850 | 0.00 | 1,188,490,983 | 1,458 | 0.300 | 2024-11-25 |
| 124 | 2024-11-26 | 6,709 | 108 | 0.00 | 1,188,490,983 | 2,046 | 0.305 | 2024-11-22 |
| 125 | 2024-11-22 | 6,601 | 40 | 0.00 | 1,188,490,983 | 2,112 | 0.320 | 2024-11-20 |
| 126 | 2024-11-21 | 6,561 | -1,850 | 0.00 | 1,188,490,983 | 2,100 | 0.320 | 2024-11-19 |
| 127 | 2024-11-18 | 8,411 | 1,672 | 0.00 | 1,188,490,983 | 2,734 | 0.325 | 2024-11-14 |
| 128 | 2024-11-15 | 6,739 | -840 | 0.00 | 1,188,490,983 | 2,156 | 0.320 | 2024-11-13 |
| 129 | 2024-11-13 | 7,579 | 1,241 | 0.00 | 1,188,490,983 | 2,577 | 0.340 | 2024-11-11 |
| 130 | 2024-11-08 | 6,338 | 1,949 | 0.00 | 1,188,490,983 | 2,218 | 0.350 | 2024-11-06 |
| 131 | 2024-11-07 | 4,389 | -2,960 | 0.00 | 1,188,490,983 | 1,536 | 0.350 | 2024-11-05 |
| 132 | 2024-11-06 | 7,349 | 903 | 0.00 | 1,188,490,983 | 2,462 | 0.335 | 2024-11-04 |
| 133 | 2024-11-04 | 6,446 | 2,430 | 0.00 | 1,188,490,983 | 2,224 | 0.345 | 2024-10-31 |
| 134 | 2024-10-29 | 4,016 | -2,580 | 0.00 | 1,188,490,983 | 1,406 | 0.350 | 2024-10-25 |
| 135 | 2024-10-28 | 6,596 | 1,389 | 0.00 | 1,188,490,983 | 2,243 | 0.340 | 2024-10-24 |
| 136 | 2024-10-25 | 5,207 | -1,110 | 0.00 | 1,188,490,983 | 1,822 | 0.350 | 2024-10-23 |
| 137 | 2024-10-24 | 6,317 | -1,567 | 0.00 | 1,188,490,983 | 2,148 | 0.340 | 2024-10-22 |
| 138 | 2024-10-22 | 7,884 | 3,085 | 0.00 | 1,188,490,983 | 2,759 | 0.350 | 2024-10-18 |
| 139 | 2024-10-21 | 4,799 | -209 | 0.00 | 1,188,490,983 | 1,608 | 0.335 | 2024-10-17 |
| 140 | 2024-10-18 | 5,008 | -370 | 0.00 | 1,188,490,983 | 1,753 | 0.350 | 2024-10-16 |
| 141 | 2024-10-17 | 5,378 | -461 | 0.00 | 1,188,490,983 | 1,775 | 0.330 | 2024-10-15 |
| 142 | 2024-10-16 | 5,839 | -2,188 | 0.00 | 1,188,490,983 | 2,073 | 0.355 | 2024-10-14 |
| 143 | 2024-10-14 | 8,027 | 2,414 | 0.00 | 1,188,490,983 | 2,809 | 0.350 | 2024-10-09 |
| 144 | 2024-10-09 | 5,613 | 1,575 | 0.00 | 1,188,490,983 | 2,217 | 0.395 | 2024-10-07 |
| 145 | 2024-10-08 | 4,038 | 15 | 0.00 | 1,188,490,983 | 1,474 | 0.365 | 2024-10-04 |
| 146 | 2024-10-07 | 4,023 | 16 | 0.00 | 1,188,490,983 | 1,408 | 0.350 | 2024-10-03 |
| 147 | 2024-10-04 | 4,007 | -1,064 | 0.00 | 1,188,490,983 | 1,443 | 0.360 | 2024-10-02 |
| 148 | 2024-10-03 | 5,071 | -2,327 | 0.00 | 1,188,490,983 | 1,699 | 0.335 | 2024-09-30 |
| 149 | 2024-10-02 | 7,398 | 2,758 | 0.00 | 1,188,490,983 | 2,256 | 0.305 | 2024-09-27 |
| 150 | 2024-09-30 | 4,640 | -266 | 0.00 | 1,188,490,983 | 1,392 | 0.300 | 2024-09-26 |
| 151 | 2024-09-26 | 4,906 | -3,252 | 0.00 | 1,188,490,983 | 1,447 | 0.295 | 2024-09-24 |
| 152 | 2024-09-25 | 8,158 | 1,946 | 0.00 | 1,188,490,983 | 2,325 | 0.285 | 2024-09-23 |
| 153 | 2024-09-24 | 6,212 | -833 | 0.00 | 1,188,490,983 | 1,801 | 0.290 | 2024-09-20 |
| 154 | 2024-09-23 | 7,045 | -2,080 | 0.00 | 1,188,490,983 | 2,008 | 0.285 | 2024-09-19 |
| 155 | 2024-09-19 | 9,125 | 3,197 | 0.00 | 1,188,490,983 | 2,555 | 0.280 | 2024-09-16 |
| 156 | 2024-09-17 | 5,928 | -2,865 | 0.00 | 1,188,490,983 | 1,660 | 0.280 | 2024-09-13 |
| 157 | 2024-09-16 | 8,793 | 4,192 | 0.00 | 1,188,490,983 | 2,462 | 0.280 | 2024-09-12 |
| 158 | 2024-09-13 | 4,601 | -4,537 | 0.00 | 1,188,490,983 | 1,265 | 0.275 | 2024-09-11 |
| 159 | 2024-09-12 | 9,138 | 2,400 | 0.00 | 1,188,490,983 | 2,513 | 0.275 | 2024-09-10 |
| 160 | 2024-09-11 | 6,738 | -1,607 | 0.00 | 1,188,490,983 | 1,887 | 0.280 | 2024-09-09 |
| 161 | 2024-09-10 | 8,345 | 3,344 | 0.00 | 1,188,490,983 | 2,378 | 0.285 | 2024-09-05 |
| 162 | 2024-09-09 | 5,001 | -3,609 | 0.00 | 1,188,490,983 | 1,400 | 0.280 | 2024-09-04 |
| 163 | 2024-09-05 | 8,610 | -73,897 | 0.00 | 1,188,490,983 | 2,454 | 0.285 | 2024-09-03 |
| 164 | 2024-09-04 | 82,507 | 1,783 | 0.01 | 1,188,490,983 | 23,514 | 0.285 | 2024-09-02 |
| 165 | 2024-09-02 | 80,724 | 2,317 | 0.01 | 1,188,490,983 | 23,814 | 0.295 | 2024-08-29 |
| 166 | 2024-08-30 | 78,407 | 73,952 | 0.01 | 1,188,490,983 | 23,130 | 0.295 | 2024-08-28 |
| 167 | 2024-08-13 | 4,455 | -1,454 | 0.00 | 1,188,490,983 | 1,426 | 0.320 | 2024-08-09 |
| 168 | 2024-07-29 | 5,909 | 1 | 0.00 | 1,188,490,983 | 2,098 | 0.355 | 2024-07-25 |
| 169 | 2024-07-25 | 5,908 | -1 | 0.00 | 1,188,490,983 | 2,038 | 0.345 | 2024-07-23 |
| 170 | 2024-04-30 | 5,909 | 73 | 0.00 | 1,188,490,983 | 2,423 | 0.410 | 2024-04-26 |
| 171 | 2024-04-24 | 5,836 | -1,000 | 0.00 | 1,188,490,983 | 2,159 | 0.370 | 2024-04-22 |
| 172 | 2024-04-16 | 6,836 | -73 | 0.00 | 1,188,490,983 | 2,734 | 0.400 | 2024-04-12 |
| 173 | 2023-12-12 | 6,909 | -200 | 0.00 | 1,188,490,983 | 2,902 | 0.420 | 2023-12-08 |
| 174 | 2023-08-21 | 7,109 | 1,270 | 0.00 | 1,188,490,983 | 3,448 | 0.485 | 2023-08-17 |
| 175 | 2023-07-25 | 5,839 | 400 | 0.00 | 1,188,490,983 | 2,861 | 0.490 | 2023-07-21 |
| 176 | 2023-02-08 | 5,439 | 80 | 0.00 | 1,188,490,983 | 3,481 | 0.640 | 2023-02-06 |
| 177 | 2022-11-15 | 5,359 | -3,000 | 0.00 | 1,188,490,983 | 2,412 | 0.450 | 2022-11-11 |
| 178 | 2022-09-28 | 8,359 | 1,531 | 0.00 | 1,188,490,983 | 4,054 | 0.485 | 2022-09-26 |
| 179 | 2022-08-15 | 6,828 | -2,000 | 0.00 | 1,197,305,983 | 3,209 | 0.470 | 2022-08-11 |
| 180 | 2022-08-09 | 8,828 | 4,263 | 0.00 | 1,197,305,983 | 4,105 | 0.465 | 2022-08-05 |
| 181 | 2022-06-06 | 4,565 | -1,800 | 0.00 | 1,197,305,983 | 2,739 | 0.600 | 2022-06-01 |
| 182 | 2022-04-22 | 6,365 | 2,000 | 0.00 | 1,197,305,983 | 4,201 | 0.660 | 2022-04-20 |
| 183 | 2021-09-17 | 4,365 | -2,604 | 0.00 | 1,197,305,983 | 4,016 | 0.920 | 2021-09-15 |
| 184 | 2021-09-03 | 6,969 | -96 | 0.00 | 1,197,305,983 | 6,621 | 0.950 | 2021-09-01 |
| 185 | 2021-08-27 | 7,065 | -376 | 0.00 | 1,197,305,983 | 6,924 | 0.980 | 2021-08-25 |
| 186 | 2021-08-24 | 7,441 | 2,025 | 0.00 | 1,197,305,983 | 7,069 | 0.950 | 2021-08-20 |
| 187 | 2021-08-11 | 5,416 | -2,976 | 0.00 | 1,197,305,983 | 5,308 | 0.980 | 2021-08-09 |
| 188 | 2021-08-03 | 8,392 | 247 | 0.00 | 1,197,305,983 | 8,308 | 0.990 | 2021-07-30 |
| 189 | 2021-08-02 | 8,145 | 739 | 0.00 | 1,197,305,983 | 8,145 | 1.000 | 2021-07-29 |
| 190 | 2021-07-23 | 7,406 | 1,763 | 0.00 | 1,197,305,983 | 7,702 | 1.040 | 2021-07-21 |
| 191 | 2021-07-16 | 5,643 | -2,000 | 0.00 | 1,197,305,983 | 6,038 | 1.070 | 2021-07-14 |
| 192 | 2021-07-13 | 7,643 | 2,621 | 0.00 | 1,197,305,983 | 8,560 | 1.120 | 2021-07-09 |
| 193 | 2021-05-27 | 5,022 | -3,545 | 0.00 | 1,197,305,983 | 5,876 | 1.170 | 2021-05-25 |
| 194 | 2021-05-12 | 8,567 | 4,199 | 0.00 | 1,197,305,983 | 10,109 | 1.180 | 2021-05-10 |
| 195 | 2021-05-07 | 4,368 | -1,800 | 0.00 | 1,197,305,983 | 5,285 | 1.210 | 2021-05-05 |
| 196 | 2021-05-04 | 6,168 | 1,064 | 0.00 | 1,197,305,983 | 7,587 | 1.230 | 2021-04-30 |
| 197 | 2021-04-28 | 5,104 | -566 | 0.00 | 1,198,885,983 | 6,329 | 1.240 | 2021-04-26 |
| 198 | 2021-04-26 | 5,670 | -1,000 | 0.00 | 1,198,885,983 | 7,258 | 1.280 | 2021-04-22 |
| 199 | 2021-04-23 | 6,670 | -227 | 0.00 | 1,198,885,983 | 8,538 | 1.280 | 2021-04-21 |
| 200 | 2021-04-21 | 6,897 | 2,790 | 0.00 | 1,201,535,983 | 8,759 | 1.270 | 2021-04-19 |
| 201 | 2021-03-17 | 4,107 | -3,000 | 0.00 | 1,211,450,983 | 5,011 | 1.220 | 2021-03-15 |
| 202 | 2021-01-29 | 7,107 | 1,000 | 0.00 | 1,211,450,983 | 8,315 | 1.170 | 2021-01-27 |
| 203 | 2020-11-27 | 6,107 | -2,689 | 0.00 | 1,216,565,983 | 6,779 | 1.110 | 2020-11-25 |
| 204 | 2020-11-02 | 8,796 | 16 | 0.00 | 1,216,565,983 | 9,060 | 1.030 | 2020-10-29 |
| 205 | 2020-09-14 | 8,780 | 220 | 0.00 | 1,224,815,983 | 10,360 | 1.180 | 2020-09-10 |
| 206 | 2020-09-08 | 8,560 | 3,700 | 0.00 | 1,224,815,983 | 10,101 | 1.180 | 2020-09-04 |
| 207 | 2020-08-20 | 4,860 | -2,895 | 0.00 | 1,227,765,983 | 5,686 | 1.170 | 2020-08-18 |
| 208 | 2020-07-14 | 7,755 | 3,104 | 0.00 | 1,234,240,983 | 8,143 | 1.050 | 2020-07-10 |
| 209 | 2020-06-09 | 4,651 | -2,800 | 0.00 | 1,234,240,983 | 5,023 | 1.080 | 2020-06-05 |
| 210 | 2020-05-28 | 7,451 | 2,000 | 0.00 | 1,234,240,983 | 7,600 | 1.020 | 2020-05-26 |
| 211 | 2020-05-15 | 5,451 | -1,000 | 0.00 | 1,234,240,983 | 6,105 | 1.120 | 2020-05-13 |
| 212 | 2020-04-29 | 6,451 | 1,200 | 0.00 | 1,234,240,983 | 7,483 | 1.160 | 2020-04-27 |
| 213 | 2020-03-12 | 5,251 | -5,000 | 0.00 | 1,234,970,983 | 6,774 | 1.290 | 2020-03-10 |
| 214 | 2020-03-11 | 10,251 | 4,170 | 0.00 | 1,234,970,983 | 12,711 | 1.240 | 2020-03-09 |
| 215 | 2020-02-05 | 6,081 | 814 | 0.00 | 1,234,970,983 | 8,331 | 1.370 | 2020-02-03 |
| 216 | 2020-01-31 | 5,267 | 526 | 0.00 | 1,234,970,983 | 7,374 | 1.400 | 2020-01-29 |
| 217 | 2019-12-12 | 4,741 | 90 | 0.00 | 1,234,970,983 | 7,443 | 1.570 | 2019-12-10 |
| 218 | 2019-12-02 | 4,651 | -1,000 | 0.00 | 1,234,970,983 | 7,349 | 1.580 | 2019-11-28 |
| 219 | 2019-08-16 | 5,651 | -3,308 | 0.00 | 1,244,770,983 | 7,742 | 1.370 | 2019-08-14 |
| 220 | 2019-06-17 | 8,959 | 1,503 | 0.00 | 1,258,825,983 | 13,797 | 1.540 | 2019-06-13 |
| 221 | 2019-05-29 | 7,456 | 352 | 0.00 | 1,258,825,983 | 11,780 | 1.580 | 2019-05-27 |
| 222 | 2019-05-10 | 7,104 | 3,000 | 0.00 | 1,258,825,983 | 11,366 | 1.600 | 2019-05-08 |
| 223 | 2019-04-26 | 4,104 | -2,958 | 0.00 | 1,258,825,983 | 6,854 | 1.670 | 2019-04-24 |
| 224 | 2019-04-17 | 7,062 | 200 | 0.00 | 1,258,825,983 | 11,935 | 1.690 | 2019-04-15 |
| 225 | 2019-04-01 | 6,862 | 800 | 0.00 | 1,258,825,983 | 11,460 | 1.670 | 2019-03-28 |
| 226 | 2019-02-26 | 6,062 | -1,000 | 0.00 | 1,281,115,983 | 10,609 | 1.750 | 2019-02-22 |
| 227 | 2019-01-31 | 7,062 | 2,900 | 0.00 | 1,281,115,983 | 11,864 | 1.680 | 2019-01-29 |
| 228 | 2019-01-22 | 4,162 | -4,000 | 0.00 | 1,281,115,983 | 6,826 | 1.640 | 2019-01-18 |
| 229 | 2019-01-17 | 8,162 | 4,000 | 0.00 | 1,281,115,983 | 13,141 | 1.610 | 2019-01-15 |
| 230 | 2018-12-11 | 4,162 | -4,700 | 0.00 | 1,284,950,983 | 6,243 | 1.500 | 2018-12-07 |
| 231 | 2018-10-31 | 8,862 | 195 | 0.00 | 1,284,950,983 | 12,318 | 1.390 | 2018-10-29 |
| 232 | 2018-10-29 | 8,667 | 10 | 0.00 | 1,284,950,983 | 12,047 | 1.390 | 2018-10-25 |
| 233 | 2018-10-26 | 8,657 | 2,000 | 0.00 | 1,284,950,983 | 12,120 | 1.400 | 2018-10-24 |
| 234 | 2018-09-19 | 6,657 | -342 | 0.00 | 1,291,775,983 | 10,119 | 1.520 | 2018-09-17 |
| 235 | 2018-08-17 | 6,999 | 1,000 | 0.00 | 1,291,775,983 | 11,268 | 1.610 | 2018-08-15 |
| 236 | 2018-07-13 | 5,999 | 800 | 0.00 | 1,300,610,983 | 9,898 | 1.650 | 2018-07-11 |
| 237 | 2018-06-29 | 5,199 | 800 | 0.00 | 1,300,610,983 | 8,682 | 1.670 | 2018-06-27 |
| 238 | 2018-06-26 | 4,399 | -800 | 0.00 | 1,300,610,983 | 7,566 | 1.720 | 2018-06-22 |
| 239 | 2018-06-14 | 5,199 | -2,000 | 0.00 | 1,300,610,983 | 9,046 | 1.740 | 2018-06-12 |
| 240 | 2018-06-07 | 7,199 | 3,000 | 0.00 | 1,300,610,983 | 12,310 | 1.710 | 2018-06-05 |
| 241 | 2018-06-05 | 4,199 | -5,000 | 0.00 | 1,300,610,983 | 7,138 | 1.700 | 2018-06-01 |
| 242 | 2018-06-04 | 9,199 | 2,500 | 0.00 | 1,300,610,983 | 15,638 | 1.700 | 2018-05-31 |
| 243 | 2018-05-31 | 6,699 | -1,981 | 0.00 | 1,300,610,983 | 11,388 | 1.700 | 2018-05-29 |
| 244 | 2018-04-23 | 8,680 | 4,215 | 0.00 | 1,302,545,983 | 15,103 | 1.740 | 2018-04-19 |
| 245 | 2018-04-17 | 4,465 | -1,104 | 0.00 | 1,302,545,983 | 7,412 | 1.660 | 2018-04-13 |
| 246 | 2018-04-03 | 5,569 | 960 | 0.00 | 1,302,545,983 | 9,133 | 1.640 | 2018-03-28 |
| 247 | 2018-03-16 | 4,609 | -727 | 0.00 | 1,302,545,983 | 7,743 | 1.680 | 2018-03-14 |
| 248 | 2018-01-25 | 5,336 | -2,840 | 0.00 | 1,302,545,983 | 9,978 | 1.870 | 2018-01-23 |
| 249 | 2018-01-23 | 8,176 | 2,800 | 0.00 | 1,302,545,983 | 14,635 | 1.790 | 2018-01-19 |
| 250 | 2018-01-22 | 5,376 | -1,361 | 0.00 | 1,302,545,983 | 9,623 | 1.790 | 2018-01-18 |
| 251 | 2018-01-12 | 6,737 | 220 | 0.00 | 1,302,545,983 | 11,790 | 1.750 | 2018-01-10 |
| 252 | 2018-01-08 | 6,517 | -1,000 | 0.00 | 1,302,545,983 | 11,405 | 1.750 | 2018-01-04 |
| 253 | 2017-12-04 | 7,517 | -1,000 | 0.00 | 1,302,545,983 | 13,080 | 1.740 | 2017-11-30 |
| 254 | 2017-11-28 | 8,517 | 600 | 0.00 | 1,302,545,983 | 14,479 | 1.700 | 2017-11-24 |
| 255 | 2017-10-31 | 7,917 | 1,372 | 0.00 | 1,302,545,983 | 14,884 | 1.880 | 2017-10-27 |
| 256 | 2017-10-26 | 6,545 | 900 | 0.00 | 1,302,545,983 | 12,370 | 1.890 | 2017-10-24 |
| 257 | 2017-10-24 | 5,645 | 1,000 | 0.00 | 1,302,545,983 | 10,613 | 1.880 | 2017-10-20 |
| 258 | 2017-08-15 | 4,645 | 4 | 0.00 | 1,302,545,983 | 9,058 | 1.950 | 2017-08-11 |
| 259 | 2017-07-20 | 4,641 | -1,885 | 0.00 | 1,302,545,983 | 9,328 | 2.010 | 2017-07-18 |
| 260 | 2017-07-13 | 6,526 | 1,000 | 0.00 | 1,302,545,983 | 12,595 | 1.930 | 2017-07-11 |
| 261 | 2017-07-11 | 5,526 | -600 | 0.00 | 1,302,545,983 | 10,610 | 1.920 | 2017-07-07 |
| 262 | 2017-06-20 | 6,126 | 679 | 0.00 | 1,302,545,983 | 11,578 | 1.890 | 2017-06-16 |
| 263 | 2017-06-16 | 5,447 | -20,000 | 0.00 | 1,302,545,983 | 10,240 | 1.880 | 2017-06-14 |
| 264 | 2017-06-15 | 25,447 | 20,000 | 0.00 | 1,302,545,983 | 48,604 | 1.910 | 2017-06-13 |
| 265 | 2017-06-13 | 5,447 | -20,000 | 0.00 | 1,302,545,983 | 9,805 | 1.800 | 2017-06-09 |
| 266 | 2017-06-12 | 25,447 | 18,570 | 0.00 | 1,302,545,983 | 45,805 | 1.800 | 2017-06-08 |
| 267 | 2017-06-02 | 6,877 | 1,427 | 0.00 | 1,302,545,983 | 11,966 | 1.740 | 2017-05-31 |
| 268 | 2017-05-18 | 5,450 | -15,000 | 0.00 | 1,302,545,983 | 9,810 | 1.800 | 2017-05-16 |
| 269 | 2017-05-12 | 20,450 | 15,000 | 0.00 | 1,302,545,983 | 36,810 | 1.800 | 2017-05-10 |
| 270 | 2017-05-11 | 5,450 | -117 | 0.00 | 1,302,545,983 | 9,810 | 1.800 | 2017-05-09 |
| 271 | 2017-05-09 | 5,567 | -20,000 | 0.00 | 1,302,545,983 | 9,965 | 1.790 | 2017-05-05 |
| 272 | 2017-05-08 | 25,567 | 20,000 | 0.00 | 1,302,545,983 | 46,532 | 1.820 | 2017-05-04 |
| 273 | 2017-04-20 | 5,567 | -1,654 | 0.00 | 1,302,545,983 | 9,909 | 1.780 | 2017-04-18 |
| 274 | 2017-03-24 | 7,221 | -296 | 0.00 | 1,302,545,983 | 13,287 | 1.840 | 2017-03-22 |
| 275 | 2017-03-22 | 7,517 | 296 | 0.00 | 1,302,545,983 | 13,906 | 1.850 | 2017-03-20 |
| 276 | 2017-03-17 | 7,221 | -1,000 | 0.00 | 1,302,545,983 | 13,287 | 1.840 | 2017-03-15 |
| 277 | 2017-03-02 | 8,221 | 2,000 | 0.00 | 1,302,545,983 | 15,209 | 1.850 | 2017-02-28 |
| 278 | 2017-02-20 | 6,221 | 200 | 0.00 | 1,302,545,983 | 11,322 | 1.820 | 2017-02-16 |
| 279 | 2017-02-02 | 6,021 | -858 | 0.00 | 1,302,545,983 | 10,838 | 1.800 | 2017-01-26 |
| 280 | 2017-01-26 | 6,879 | -2,000 | 0.00 | 1,302,545,983 | 12,451 | 1.810 | 2017-01-24 |
| 281 | 2017-01-24 | 8,879 | 3,245 | 0.00 | 1,302,545,983 | 16,160 | 1.820 | 2017-01-20 |
| 282 | 2017-01-19 | 5,634 | -308 | 0.00 | 1,302,545,983 | 10,029 | 1.780 | 2017-01-17 |
| 283 | 2016-12-23 | 5,942 | -5,716 | 0.00 | 1,302,545,983 | 10,874 | 1.830 | 2016-12-21 |
| 284 | 2016-12-22 | 11,658 | 3,000 | 0.00 | 1,302,545,983 | 21,218 | 1.820 | 2016-12-20 |
| 285 | 2016-12-14 | 8,658 | 2,000 | 0.00 | 1,302,545,983 | 15,844 | 1.830 | 2016-12-12 |
| 286 | 2016-12-13 | 6,658 | -2,200 | 0.00 | 1,302,545,983 | 12,517 | 1.880 | 2016-12-09 |
| 287 | 2016-12-09 | 8,858 | 4,641 | 0.00 | 1,302,545,983 | 16,919 | 1.910 | 2016-12-07 |
| 288 | 2016-10-19 | 4,217 | -2,500 | 0.00 | 1,302,545,983 | 8,223 | 1.950 | 2016-10-17 |
| 289 | 2016-09-26 | 6,717 | 1,000 | 0.00 | 1,302,545,983 | 13,636 | 2.030 | 2016-09-22 |
| 290 | 2016-08-04 | 5,717 | 5,000 | 0.00 | 1,302,545,983 | 10,291 | 1.800 | 2016-08-01 |
| 291 | 2016-08-03 | 717 | -1,883 | 0.00 | 1,302,545,983 | 1,283 | 1.790 | 2016-07-29 |
| 292 | 2016-07-14 | 2,600 | -1,799 | 0.00 | 1,302,545,983 | 4,706 | 1.810 | 2016-07-12 |
| 293 | 2016-06-07 | 4,399 | 1,923 | 0.00 | 1,302,545,983 | 8,798 | 2.000 | 2016-06-03 |
| 294 | 2016-05-03 | 2,476 | -2,500 | 0.00 | 1,302,545,983 | 5,200 | 2.100 | 2016-04-28 |
| 295 | 2016-04-22 | 4,976 | 2,583 | 0.00 | 1,302,545,983 | 10,997 | 2.210 | 2016-04-20 |
| 296 | 2016-04-18 | 2,393 | -2,000 | 0.00 | 1,302,545,983 | 4,690 | 1.960 | 2016-04-14 |
| 297 | 2016-03-29 | 4,393 | 1,540 | 0.00 | 1,302,545,983 | 6,370 | 1.450 | 2016-03-23 |
| 298 | 2016-02-12 | 2,853 | 1,626 | 0.00 | 1,302,545,983 | 3,880 | 1.360 | 2016-02-05 |
| 299 | 2016-02-04 | 1,227 | 460 | 0.00 | 1,302,545,983 | 1,693 | 1.380 | 2016-02-02 |
| 300 | 2016-02-02 | 767 | -2,556 | 0.00 | 1,302,545,983 | 1,058 | 1.380 | 2016-01-29 |
| 301 | 2016-01-28 | 3,323 | 1,200 | 0.00 | 1,302,545,983 | 4,353 | 1.310 | 2016-01-26 |
| 302 | 2016-01-05 | 2,123 | -500 | 0.00 | 1,302,545,983 | 2,972 | 1.400 | 2015-12-30 |
| 303 | 2015-12-29 | 2,623 | 89 | 0.00 | 1,302,545,983 | 3,698 | 1.410 | 2015-12-23 |
| 304 | 2015-11-26 | 2,534 | -1,998 | 0.00 | 1,302,545,983 | 3,750 | 1.480 | 2015-11-24 |
| 305 | 2015-11-09 | 4,532 | -200 | 0.00 | 1,302,545,983 | 7,025 | 1.550 | 2015-11-05 |
| 306 | 2015-11-06 | 4,732 | 4,000 | 0.00 | 1,302,545,983 | 7,382 | 1.560 | 2015-11-04 |
| 307 | 2015-10-20 | 732 | 200 | 0.00 | 1,302,545,983 | 1,135 | 1.550 | 2015-10-16 |
| 308 | 2015-09-17 | 532 | -1,220 | 0.00 | 1,302,545,983 | 750 | 1.410 | 2015-09-15 |
| 309 | 2015-08-27 | 1,752 | 1,740 | 0.00 | 1,302,545,983 | 2,435 | 1.390 | 2015-08-25 |
| 310 | 2015-08-25 | 12 | -3,668 | 0.00 | 1,302,545,983 | 18 | 1.490 | 2015-08-21 |
| 311 | 2015-08-13 | 3,680 | -766 | 0.00 | 1,302,545,983 | 6,330 | 1.720 | 2015-08-11 |
| 312 | 2015-07-28 | 4,446 | 332 | 0.00 | 1,302,545,983 | 8,003 | 1.800 | 2015-07-24 |
| 313 | 2015-06-26 | 4,114 | 1,410 | 0.00 | 1,302,545,983 | 7,405 | 1.800 | 2015-06-24 |
| 314 | 2015-06-17 | 2,704 | -1,000 | 0.00 | 1,302,545,983 | 4,732 | 1.750 | 2015-06-15 |
| 315 | 2015-06-05 | 3,704 | -200 | 0.00 | 1,302,545,983 | 6,926 | 1.870 | 2015-06-03 |
| 316 | 2015-05-29 | 3,904 | 1,787 | 0.00 | 1,302,545,983 | 7,691 | 1.970 | 2015-05-27 |
| 317 | 2015-05-26 | 2,117 | -2,500 | 0.00 | 1,302,545,983 | 4,128 | 1.950 | 2015-05-21 |
| 318 | 2015-04-27 | 4,617 | 1,200 | 0.00 | 1,302,545,983 | 8,218 | 1.780 | 2015-04-23 |
| 319 | 2015-04-17 | 3,417 | -602 | 0.00 | 1,302,545,983 | 6,116 | 1.790 | 2015-04-15 |
| 320 | 2015-04-16 | 4,019 | 2,000 | 0.00 | 1,302,545,983 | 7,435 | 1.850 | 2015-04-14 |
| 321 | 2015-04-15 | 2,019 | -2,500 | 0.00 | 1,302,545,983 | 3,776 | 1.870 | 2015-04-13 |
| 322 | 2015-04-14 | 4,519 | -4 | 0.00 | 1,302,545,983 | 8,360 | 1.850 | 2015-04-10 |
| 323 | 2015-04-10 | 4,523 | -10,000 | 0.00 | 1,302,545,983 | 8,187 | 1.810 | 2015-04-08 |
| 324 | 2015-03-25 | 14,523 | 10,000 | 0.00 | 1,302,545,983 | 24,399 | 1.680 | 2015-03-23 |
| 325 | 2015-03-24 | 4,523 | 4,035 | 0.00 | 1,302,545,983 | 7,599 | 1.680 | 2015-03-20 |
| 326 | 2015-03-02 | 488 | -2,700 | 0.00 | 1,302,545,983 | 854 | 1.750 | 2015-02-26 |
| 327 | 2015-01-22 | 3,188 | 2,266 | 0.00 | 1,302,545,983 | 5,738 | 1.800 | 2015-01-20 |
| 328 | 2015-01-05 | 922 | -1,200 | 0.00 | 1,302,545,983 | 1,733 | 1.880 | 2014-12-30 |
| 329 | 2014-12-18 | 2,122 | 1,268 | 0.00 | 1,302,545,983 | 4,223 | 1.990 | 2014-12-16 |
| 330 | 2014-12-05 | 854 | -933 | 0.00 | 1,302,545,983 | 1,887 | 2.210 | 2014-12-03 |
| 331 | 2014-12-02 | 1,787 | -3,000 | 0.00 | 1,302,545,983 | 4,110 | 2.300 | 2014-11-28 |
| 332 | 2014-11-24 | 4,787 | 80 | 0.00 | 1,302,545,983 | 10,484 | 2.190 | 2014-11-20 |
| 333 | 2014-11-11 | 4,707 | 630 | 0.00 | 1,302,545,983 | 10,591 | 2.250 | 2014-11-07 |
| 334 | 2014-10-28 | 4,077 | 3,334 | 0.00 | 1,302,545,983 | 9,296 | 2.280 | 2014-10-24 |
| 335 | 2014-10-23 | 743 | -3,106 | 0.00 | 1,302,545,983 | 1,687 | 2.270 | 2014-10-21 |
| 336 | 2014-10-06 | 3,849 | -1,000 | 0.00 | 1,302,545,983 | 8,198 | 2.130 | 2014-09-30 |
| 337 | 2014-09-16 | 4,849 | -20,000 | 0.00 | 1,302,545,983 | 11,880 | 2.450 | 2014-09-12 |
| 338 | 2014-09-15 | 24,849 | -41 | 0.00 | 1,302,545,983 | 60,880 | 2.450 | 2014-09-11 |
| 339 | 2014-09-12 | 24,890 | 2,000 | 0.00 | 1,302,545,983 | 61,727 | 2.480 | 2014-09-10 |
| 340 | 2014-09-08 | 22,890 | 20,000 | 0.00 | 1,302,545,983 | 57,912 | 2.530 | 2014-09-04 |
| 341 | 2014-09-04 | 2,890 | 2,700 | 0.00 | 1,302,545,983 | 7,023 | 2.430 | 2014-09-02 |
| 342 | 2014-08-27 | 190 | -4,500 | 0.00 | 1,302,545,983 | 479 | 2.520 | 2014-08-25 |
| 343 | 2014-08-18 | 4,690 | 179 | 0.00 | 1,302,545,983 | 12,288 | 2.620 | 2014-08-14 |
| 344 | 2014-07-24 | 4,511 | 190 | 0.00 | 1,302,545,983 | 11,954 | 2.650 | 2014-07-22 |
| 345 | 2014-07-17 | 4,321 | -40 | 0.00 | 1,302,545,983 | 11,840 | 2.740 | 2014-07-15 |
| 346 | 2014-07-07 | 4,361 | 1,000 | 0.00 | 1,302,545,983 | 12,560 | 2.880 | 2014-07-03 |
| 347 | 2014-07-04 | 3,361 | -879 | 0.00 | 1,302,545,983 | 9,814 | 2.920 | 2014-07-02 |
| 348 | 2014-06-30 | 4,240 | 10 | 0.00 | 1,302,545,983 | 12,042 | 2.840 | 2014-06-26 |
| 349 | 2014-06-20 | 4,230 | 4,000 | 0.00 | 1,302,545,983 | 12,775 | 3.020 | 2014-06-18 |
| 350 | 2014-06-09 | 230 | -2,239 | 0.00 | 1,302,545,983 | 695 | 3.020 | 2014-06-05 |
| 351 | 2014-06-04 | 2,469 | -2,000 | 0.00 | 1,302,545,983 | 7,605 | 3.080 | 2014-05-30 |
| 352 | 2014-06-03 | 4,469 | 1,930 | 0.00 | 1,302,545,983 | 13,675 | 3.060 | 2014-05-29 |
| 353 | 2014-05-29 | 2,539 | 1,000 | 0.00 | 1,302,545,983 | 7,998 | 3.150 | 2014-05-27 |
| 354 | 2014-05-22 | 1,539 | -3,000 | 0.00 | 1,302,545,983 | 4,617 | 3.000 | 2014-05-20 |
| 355 | 2014-04-30 | 4,539 | 407 | 0.00 | 1,302,545,983 | 15,660 | 3.450 | 2014-04-28 |
| 356 | 2014-04-25 | 4,132 | 3,500 | 0.00 | 1,302,545,983 | 15,040 | 3.640 | 2014-04-23 |
| 357 | 2014-04-03 | 632 | -376 | 0.00 | 1,302,545,983 | 2,142 | 3.390 | 2014-04-01 |
| 358 | 2014-04-02 | 1,008 | -2,000 | 0.00 | 1,302,545,983 | 3,115 | 3.090 | 2014-03-31 |
| 359 | 2014-03-28 | 3,008 | -1,684 | 0.00 | 1,302,545,983 | 9,746 | 3.240 | 2014-03-26 |
| 360 | 2014-03-19 | 4,692 | 2,550 | 0.00 | 1,302,545,983 | 16,187 | 3.450 | 2014-03-17 |
| 361 | 2014-03-07 | 2,142 | 2,000 | 0.00 | 1,302,545,983 | 8,718 | 4.070 | 2014-03-05 |
| 362 | 2014-03-04 | 142 | -4,000 | 0.00 | 1,302,545,983 | 586 | 4.130 | 2014-02-28 |
| 363 | 2014-02-27 | 4,142 | 1,283 | 0.00 | 1,302,545,983 | 16,444 | 3.970 | 2014-02-25 |
| 364 | 2014-02-25 | 2,859 | -2,000 | 0.00 | 1,302,545,983 | 11,264 | 3.940 | 2014-02-21 |
| 365 | 2014-02-24 | 4,859 | 2,400 | 0.00 | 1,302,545,983 | 19,436 | 4.000 | 2014-02-20 |
| 366 | 2014-02-21 | 2,459 | -1,000 | 0.00 | 1,302,545,983 | 10,057 | 4.090 | 2014-02-19 |
| 367 | 2014-02-13 | 3,459 | 642 | 0.00 | 1,302,545,983 | 14,459 | 4.180 | 2014-02-11 |
| 368 | 2014-02-10 | 2,817 | -2,000 | 0.00 | 1,302,545,983 | 11,662 | 4.140 | 2014-02-06 |
| 369 | 2014-02-05 | 4,817 | 3,004 | 0.00 | 1,302,545,983 | 21,147 | 4.390 | 2014-01-29 |
| 370 | 2014-02-04 | 1,813 | 650 | 0.00 | 1,302,545,983 | 7,941 | 4.380 | 2014-01-28 |
| 371 | 2014-01-22 | 1,163 | -849 | 0.00 | 1,302,545,983 | 6,094 | 5.240 | 2014-01-20 |
| 372 | 2014-01-20 | 2,012 | 40 | 0.00 | 1,302,545,983 | 8,933 | 4.440 | 2014-01-16 |
| 373 | 2014-01-13 | 1,972 | -2,600 | 0.00 | 1,301,795,983 | 8,125 | 4.120 | 2014-01-09 |
| 374 | 2014-01-10 | 4,572 | 514 | 0.00 | 1,301,795,983 | 18,837 | 4.120 | 2014-01-08 |
| 375 | 2014-01-07 | 4,058 | 4,058 | 0.00 | 1,301,795,983 | 16,638 | 4.100 | 2014-01-03 |
| 376 | 2014-01-03 | 0 | -4,000 | 0.00 | 1,301,795,983 | 0 | 3.920 | 2013-12-30 |
| 377 | 2013-12-30 | 4,000 | 4,000 | 0.00 | 1,301,795,983 | 16,000 | 4.000 | 2013-12-23 |
| 378 | 2013-12-20 | 0 | -3,455 | 0.00 | 1,301,795,983 | 0 | 4.090 | 2013-12-18 |
| 379 | 2013-12-17 | 3,455 | 1,000 | 0.00 | 1,301,795,983 | 14,166 | 4.100 | 2013-12-13 |
| 380 | 2013-12-11 | 2,455 | -10,000 | 0.00 | 1,301,795,983 | 10,507 | 4.280 | 2013-12-09 |
| 381 | 2013-12-09 | 12,455 | 30 | 0.00 | 1,301,795,983 | 53,432 | 4.290 | 2013-12-05 |
| 382 | 2013-12-05 | 12,425 | 2,000 | 0.00 | 1,301,795,983 | 50,694 | 4.080 | 2013-12-03 |
| 383 | 2013-12-03 | 10,425 | -2,900 | 0.00 | 1,301,795,983 | 40,553 | 3.890 | 2013-11-29 |
| 384 | 2013-11-28 | 13,325 | 1,941 | 0.00 | 1,301,795,983 | 52,367 | 3.930 | 2013-11-26 |
| 385 | 2013-11-19 | 11,384 | -3,000 | 0.00 | 1,301,795,983 | 45,991 | 4.040 | 2013-11-15 |
| 386 | 2013-11-18 | 14,384 | 800 | 0.00 | 1,301,795,983 | 58,687 | 4.080 | 2013-11-14 |
| 387 | 2013-11-08 | 13,584 | 10,000 | 0.00 | 1,301,795,983 | 55,151 | 4.060 | 2013-11-06 |
| 388 | 2013-10-29 | 3,584 | 3,008 | 0.00 | 1,301,795,983 | 14,766 | 4.120 | 2013-10-25 |
| 389 | 2013-10-25 | 576 | -2,864 | 0.00 | 1,301,795,983 | 2,362 | 4.100 | 2013-10-23 |
| 390 | 2013-10-24 | 3,440 | -1,000 | 0.00 | 1,301,795,983 | 13,966 | 4.060 | 2013-10-22 |
| 391 | 2013-10-23 | 4,440 | 4,000 | 0.00 | 1,301,795,983 | 19,092 | 4.300 | 2013-10-21 |
| 392 | 2013-10-18 | 440 | -544 | 0.00 | 1,300,545,983 | 1,861 | 4.230 | 2013-10-16 |
| 393 | 2013-10-17 | 984 | -3,265 | 0.00 | 1,299,545,983 | 4,428 | 4.500 | 2013-10-15 |
| 394 | 2013-10-16 | 4,249 | 2,900 | 0.00 | 1,299,545,983 | 17,548 | 4.130 | 2013-10-11 |
| 395 | 2013-10-07 | 1,349 | -1,850 | 0.00 | 1,297,545,983 | 5,059 | 3.750 | 2013-10-03 |
| 396 | 2013-09-30 | 3,199 | -29 | 0.00 | 1,297,045,983 | 11,197 | 3.500 | 2013-09-26 |
| 397 | 2013-09-27 | 3,228 | 470 | 0.00 | 1,296,545,983 | 11,233 | 3.480 | 2013-09-25 |
| 398 | 2013-09-26 | 2,758 | -1,000 | 0.00 | 1,296,045,983 | 8,908 | 3.230 | 2013-09-24 |
| 399 | 2013-09-19 | 3,758 | 3,000 | 0.00 | 1,293,545,983 | 12,138 | 3.230 | 2013-09-17 |
| 400 | 2013-09-11 | 758 | -15,000 | 0.00 | 1,292,545,983 | 2,297 | 3.030 | 2013-09-09 |
| 401 | 2013-09-10 | 15,758 | 15,000 | 0.00 | 1,292,545,983 | 47,589 | 3.020 | 2013-09-06 |
| 402 | 2013-09-05 | 758 | -5,000 | 0.00 | 1,292,545,983 | 2,373 | 3.130 | 2013-09-03 |
| 403 | 2013-09-04 | 5,758 | -3,700 | 0.00 | 1,292,545,983 | 17,907 | 3.110 | 2013-09-02 |
| 404 | 2013-08-29 | 9,458 | -208 | 0.00 | 1,292,545,983 | 25,726 | 2.720 | 2013-08-27 |
| 405 | 2013-08-23 | 9,666 | 2,161 | 0.00 | 1,292,545,983 | 26,002 | 2.690 | 2013-08-21 |
| 406 | 2013-08-20 | 7,505 | 411 | 0.00 | 1,292,545,983 | 20,489 | 2.730 | 2013-08-16 |
| 407 | 2013-08-12 | 7,094 | 2,000 | 0.00 | 1,292,545,983 | 19,154 | 2.700 | 2013-08-08 |
| 408 | 2013-08-02 | 5,094 | -1,300 | 0.00 | 1,292,545,983 | 13,244 | 2.600 | 2013-07-31 |
| 409 | 2013-07-22 | 6,394 | 180 | 0.00 | 1,292,545,983 | 16,560 | 2.590 | 2013-07-18 |
| 410 | 2013-07-11 | 6,214 | 906 | 0.00 | 1,292,545,983 | 16,529 | 2.660 | 2013-07-09 |
| 411 | 2013-07-05 | 5,308 | -3,639 | 0.00 | 1,292,545,983 | 14,809 | 2.790 | 2013-07-03 |
| 412 | 2013-07-04 | 8,947 | 2,000 | 0.00 | 1,292,545,983 | 24,962 | 2.790 | 2013-07-02 |
| 413 | 2013-06-27 | 6,947 | -2,178 | 0.00 | 1,292,545,983 | 18,201 | 2.620 | 2013-06-25 |
| 414 | 2013-06-26 | 9,125 | 2,000 | 0.00 | 1,292,545,983 | 23,086 | 2.530 | 2013-06-24 |
| 415 | 2013-06-17 | 7,125 | 308 | 0.00 | 1,292,545,983 | 19,309 | 2.710 | 2013-06-13 |
| 416 | 2013-06-10 | 6,817 | 5,000 | 0.00 | 1,292,545,983 | 20,110 | 2.950 | 2013-06-06 |
| 417 | 2013-06-04 | 1,817 | -2,130 | 0.00 | 1,292,545,983 | 4,924 | 2.710 | 2013-05-31 |
| 418 | 2013-05-21 | 3,947 | 2,500 | 0.00 | 1,292,545,983 | 9,473 | 2.400 | 2013-05-16 |
| 419 | 2013-05-10 | 1,447 | -800 | 0.00 | 1,292,545,983 | 3,458 | 2.390 | 2013-05-08 |
| 420 | 2013-05-09 | 2,247 | 1,300 | 0.00 | 1,292,545,983 | 5,370 | 2.390 | 2013-05-07 |
| 421 | 2013-04-22 | 947 | 364 | 0.00 | 1,292,545,983 | 2,046 | 2.160 | 2013-04-18 |
| 422 | 2013-04-15 | 583 | -3,800 | 0.00 | 1,292,545,983 | 1,259 | 2.160 | 2013-04-11 |
| 423 | 2013-03-26 | 4,383 | 2,000 | 0.00 | 1,292,545,983 | 10,475 | 2.390 | 2013-03-22 |
| 424 | 2013-03-04 | 2,383 | -2,000 | 0.00 | 1,292,545,983 | 4,837 | 2.030 | 2013-02-28 |
| 425 | 2013-02-21 | 4,383 | 4,000 | 0.00 | 1,292,545,983 | 8,897 | 2.030 | 2013-02-19 |
| 426 | 2013-02-08 | 383 | -4,173 | 0.00 | 1,292,545,983 | 770 | 2.010 | 2013-02-06 |
| 427 | 2013-01-24 | 4,556 | 800 | 0.00 | 1,292,545,983 | 8,975 | 1.970 | 2013-01-22 |
| 428 | 2013-01-09 | 3,756 | 2,000 | 0.00 | 1,292,545,983 | 7,099 | 1.890 | 2013-01-07 |
| 429 | 2012-12-17 | 1,756 | 20 | 0.00 | 1,292,545,983 | 2,897 | 1.650 | 2012-12-13 |
| 430 | 2012-12-10 | 1,736 | -3,000 | 0.00 | 1,292,545,983 | 3,073 | 1.770 | 2012-12-06 |
| 431 | 2012-11-27 | 4,736 | 2,000 | 0.00 | 1,292,545,983 | 7,909 | 1.670 | 2012-11-23 |
| 432 | 2012-10-19 | 2,736 | 400 | 0.00 | 1,292,545,983 | 4,104 | 1.500 | 2012-10-17 |
| 433 | 2012-09-19 | 2,336 | 1,200 | 0.00 | 1,292,545,983 | 3,504 | 1.500 | 2012-09-17 |
| 434 | 2012-09-14 | 1,136 | -3,800 | 0.00 | 1,292,545,983 | 1,761 | 1.550 | 2012-09-12 |
| 435 | 2012-09-13 | 4,936 | 4,300 | 0.00 | 1,292,545,983 | 7,058 | 1.430 | 2012-09-11 |
| 436 | 2012-08-10 | 636 | -1,575 | 0.00 | 1,292,545,983 | 884 | 1.390 | 2012-08-08 |
| 437 | 2012-07-09 | 2,211 | -200 | 0.00 | 1,292,545,983 | 3,206 | 1.450 | 2012-07-05 |
| 438 | 2012-06-29 | 2,411 | 2,110 | 0.00 | 1,292,545,983 | 3,303 | 1.370 | 2012-06-27 |
| 439 | 2012-06-22 | 301 | -2,000 | 0.00 | 1,292,545,983 | 403 | 1.340 | 2012-06-20 |
| 440 | 2012-05-31 | 2,301 | -20,000 | 0.00 | 1,292,545,983 | 2,761 | 1.200 | 2012-05-29 |
| 441 | 2012-05-24 | 22,301 | 20,000 | 0.00 | 1,292,545,983 | 26,761 | 1.200 | 2012-05-22 |
| 442 | 2012-05-22 | 2,301 | -2,000 | 0.00 | 1,292,545,983 | 2,669 | 1.160 | 2012-05-18 |
| 443 | 2012-05-16 | 4,301 | 1,200 | 0.00 | 1,292,545,983 | 5,376 | 1.250 | 2012-05-14 |
| 444 | 2012-04-26 | 3,101 | 1,200 | 0.00 | 1,292,545,983 | 4,310 | 1.390 | 2012-04-24 |
| 445 | 2012-04-13 | 1,901 | -2,320 | 0.00 | 1,292,545,983 | 2,528 | 1.330 | 2012-04-11 |
| 446 | 2012-03-29 | 4,221 | -17 | 0.00 | 1,292,545,983 | 6,205 | 1.470 | 2012-03-27 |
| 447 | 2012-03-14 | 4,238 | 17 | 0.00 | 1,292,545,983 | 5,509 | 1.300 | 2012-03-12 |
| 448 | 2012-03-05 | 4,221 | 1,000 | 0.00 | 1,292,545,983 | 5,361 | 1.270 | 2012-03-01 |
| 449 | 2012-02-03 | 3,221 | -1,000 | 0.00 | 1,292,545,983 | 3,479 | 1.080 | 2012-02-01 |
| 450 | 2011-12-22 | 4,221 | 3,462 | 0.00 | 1,292,545,983 | 5,234 | 1.240 | 2011-12-20 |
| 451 | 2011-10-24 | 759 | -3,780 | 0.00 | 1,292,545,983 | 873 | 1.150 | 2011-10-20 |
| 452 | 2011-10-14 | 4,539 | 40 | 0.00 | 1,292,545,983 | 4,993 | 1.100 | 2011-10-12 |
| 453 | 2011-10-07 | 4,499 | -270 | 0.00 | 1,292,545,983 | 4,454 | 0.990 | 2011-10-04 |
| 454 | 2011-10-03 | 4,769 | 3,000 | 0.00 | 1,292,545,983 | 5,532 | 1.160 | 2011-09-28 |
| 455 | 2011-09-28 | 1,769 | 1,000 | 0.00 | 1,292,545,983 | 2,070 | 1.170 | 2011-09-26 |
| 456 | 2011-08-18 | 769 | 300 | 0.00 | 1,292,545,983 | 1,215 | 1.580 | 2011-08-16 |
| 457 | 2011-08-12 | 469 | -4,000 | 0.00 | 1,292,545,983 | 713 | 1.520 | 2011-08-10 |
| 458 | 2011-08-09 | 4,469 | 2,000 | 0.00 | 1,292,545,983 | 7,150 | 1.600 | 2011-08-05 |
| 459 | 2011-07-12 | 2,469 | -1,000 | 0.00 | 1,292,545,983 | 4,617 | 1.870 | 2011-07-08 |
| 460 | 2011-06-14 | 3,469 | -500 | 0.00 | 1,292,545,983 | 6,556 | 1.890 | 2011-06-10 |
| 461 | 2011-06-10 | 3,969 | 1,667 | 0.00 | 1,292,545,983 | 7,819 | 1.970 | 2011-06-08 |
| 462 | 2011-06-02 | 2,302 | 2,000 | 0.00 | 1,292,545,983 | 4,512 | 1.960 | 2011-05-31 |
| 463 | 2011-05-13 | 302 | -690 | 0.00 | 1,292,545,983 | 535 | 1.770 | 2011-05-11 |
| 464 | 2011-04-20 | 992 | -4,000 | 0.00 | 1,292,545,983 | 1,518 | 1.530 | 2011-04-18 |
| 465 | 2011-04-15 | 4,992 | 2,000 | 0.00 | 1,292,545,983 | 7,238 | 1.450 | 2011-04-13 |
| 466 | 2011-03-09 | 2,992 | -1,000 | 0.00 | 1,292,545,983 | 4,249 | 1.420 | 2011-03-07 |
| 467 | 2011-03-08 | 3,992 | -10,000 | 0.00 | 1,292,545,983 | 5,788 | 1.450 | 2011-03-04 |
| 468 | 2011-03-07 | 13,992 | -10,000 | 0.00 | 1,292,545,983 | 20,848 | 1.490 | 2011-03-03 |
| 469 | 2011-03-02 | 23,992 | -20,000 | 0.00 | 1,292,545,983 | 47,264 | 1.970 | 2011-02-28 |
| 470 | 2011-03-01 | 43,992 | 23,600 | 0.00 | 1,292,545,983 | 83,585 | 1.900 | 2011-02-25 |
| 471 | 2011-02-28 | 20,392 | -20,000 | 0.00 | 1,292,545,983 | 35,482 | 1.740 | 2011-02-24 |
| 472 | 2011-02-24 | 40,392 | 15,000 | 0.00 | 1,292,545,983 | 71,494 | 1.770 | 2011-02-22 |
| 473 | 2011-02-23 | 25,392 | -40 | 0.00 | 1,292,545,983 | 45,198 | 1.780 | 2011-02-21 |
| 474 | 2011-02-22 | 25,432 | 25,110 | 0.00 | 1,292,545,983 | 45,778 | 1.800 | 2011-02-18 |
| 475 | 2011-02-10 | 322 | -2,879 | 0.00 | 1,292,545,983 | 631 | 1.960 | 2011-02-08 |
| 476 | 2011-02-08 | 3,201 | 1,320 | 0.00 | 1,292,545,983 | 6,210 | 1.940 | 2011-02-01 |
| 477 | 2011-02-01 | 1,881 | -20,000 | 0.00 | 1,292,545,983 | 3,536 | 1.880 | 2011-01-28 |
| 478 | 2011-01-19 | 21,881 | -2,000 | 0.00 | 1,292,545,983 | 42,887 | 1.960 | 2011-01-17 |
| 479 | 2011-01-18 | 23,881 | 20,000 | 0.00 | 1,292,545,983 | 47,762 | 2.000 | 2011-01-14 |
| 480 | 2011-01-14 | 3,881 | 1,000 | 0.00 | 1,292,545,983 | 8,034 | 2.070 | 2011-01-12 |
| 481 | 2011-01-12 | 2,881 | -41,880 | 0.00 | 1,292,545,983 | 5,791 | 2.010 | 2011-01-10 |
| 482 | 2011-01-11 | 44,761 | -20,000 | 0.00 | 1,292,545,983 | 87,284 | 1.950 | 2011-01-07 |
| 483 | 2011-01-10 | 64,761 | 20,000 | 0.01 | 1,292,545,983 | 127,579 | 1.970 | 2011-01-06 |
| 484 | 2011-01-07 | 44,761 | 40,000 | 0.00 | 1,292,545,983 | 89,074 | 1.990 | 2011-01-05 |
| 485 | 2010-12-30 | 4,761 | 2,360 | 0.00 | 1,292,545,983 | 8,379 | 1.760 | 2010-12-28 |
| 486 | 2010-12-29 | 2,401 | 500 | 0.00 | 1,292,545,983 | 4,322 | 1.800 | 2010-12-23 |
| 487 | 2010-12-21 | 1,901 | -1,500 | 0.00 | 1,292,545,983 | 3,479 | 1.830 | 2010-12-17 |
| 488 | 2010-11-26 | 3,401 | 115 | 0.00 | 1,292,545,983 | 4,999 | 1.470 | 2010-11-24 |
| 489 | 2010-11-12 | 3,286 | 2,000 | 0.00 | 1,292,545,983 | 4,995 | 1.520 | 2010-11-10 |
| 490 | 2010-10-29 | 1,286 | -2,500 | 0.00 | 1,292,545,983 | 1,685 | 1.310 | 2010-10-27 |
| 491 | 2010-10-12 | 3,786 | 500 | 0.00 | 1,292,545,983 | 5,187 | 1.370 | 2010-10-08 |
| 492 | 2010-09-02 | 3,286 | -1,000 | 0.00 | 1,292,545,983 | 4,469 | 1.360 | 2010-08-31 |
| 493 | 2010-09-01 | 4,286 | 1,150 | 0.00 | 1,292,545,983 | 5,786 | 1.350 | 2010-08-30 |
| 494 | 2010-08-09 | 3,136 | 40 | 0.00 | 1,292,545,983 | 4,610 | 1.470 | 2010-08-05 |
| 495 | 2010-08-03 | 3,096 | 60 | 0.00 | 1,292,545,983 | 4,551 | 1.470 | 2010-07-30 |
| 496 | 2010-07-19 | 3,036 | 1,115 | 0.00 | 1,292,545,983 | 4,250 | 1.400 | 2010-07-15 |
| 497 | 2010-07-08 | 1,921 | -2,000 | 0.00 | 1,292,545,983 | 2,670 | 1.390 | 2010-07-06 |
| 498 | 2010-07-02 | 3,921 | 2,000 | 0.00 | 1,292,545,983 | 5,489 | 1.400 | 2010-06-29 |
| 499 | 2010-06-30 | 1,921 | -1 | 0.00 | 1,292,545,983 | 2,689 | 1.400 | 2010-06-28 |
| 500 | 2010-06-15 | 1,922 | -1,000 | 0.00 | 1,292,545,983 | 2,383 | 1.240 | 2010-06-11 |
| 501 | 2010-05-07 | 2,922 | 600 | 0.00 | 1,292,545,983 | 3,565 | 1.220 | 2010-05-05 |
| 502 | 2010-04-21 | 2,322 | 800 | 0.00 | 1,292,545,983 | 2,763 | 1.190 | 2010-04-19 |
| 503 | 2010-04-01 | 1,522 | -1,400 | 0.00 | 1,292,545,983 | 1,796 | 1.180 | 2010-03-30 |
| 504 | 2010-01-22 | 2,922 | -1,000 | 0.00 | 1,292,545,983 | 3,273 | 1.120 | 2010-01-20 |
| 505 | 2010-01-12 | 3,922 | -100 | 0.00 | 1,292,545,983 | 4,589 | 1.170 | 2010-01-08 |
| 506 | 2010-01-04 | 4,022 | 1,000 | 0.00 | 1,292,545,983 | 3,580 | 0.890 | 2009-12-29 |
| 507 | 2009-12-09 | 3,022 | -1,940 | 0.00 | 1,292,545,983 | 2,690 | 0.890 | 2009-12-07 |
| 508 | 2009-12-03 | 4,962 | 4,000 | 0.00 | 1,292,545,983 | 4,416 | 0.890 | 2009-12-01 |
| 509 | 2009-11-11 | 962 | -1,000 | 0.00 | 1,292,545,983 | 875 | 0.910 | 2009-11-09 |
| 510 | 2009-10-29 | 1,962 | 50 | 0.00 | 1,292,545,983 | 1,668 | 0.850 | 2009-10-27 |
| 511 | 2009-10-05 | 1,912 | -1,500 | 0.00 | 1,292,545,983 | 1,587 | 0.830 | 2009-09-30 |
| 512 | 2009-09-21 | 3,412 | -1,000 | 0.00 | 1,292,545,983 | 3,139 | 0.920 | 2009-09-17 |
| 513 | 2009-09-15 | 4,412 | 203 | 0.00 | 1,292,545,983 | 3,883 | 0.880 | 2009-09-11 |
| 514 | 2009-09-01 | 4,209 | 2,000 | 0.00 | 1,292,545,983 | 3,325 | 0.790 | 2009-08-28 |
| 515 | 2009-08-20 | 2,209 | 1,456 | 0.00 | 1,011,223,126 | 1,568 | 0.710 | 2009-08-18 |
| 516 | 2009-08-18 | 753 | -2,936 | 0.00 | 1,011,223,126 | 557 | 0.740 | 2009-08-14 |
| 517 | 2009-08-17 | 3,689 | 1,569 | 0.00 | 1,011,223,126 | 2,730 | 0.740 | 2009-08-13 |
| 518 | 2009-08-05 | 2,120 | -1,001 | 0.00 | 1,011,223,126 | 1,738 | 0.820 | 2009-08-03 |
| 519 | 2009-08-04 | 3,121 | -1,483 | 0.00 | 1,011,223,126 | 2,528 | 0.810 | 2009-07-31 |
| 520 | 2009-07-30 | 4,604 | 3,522 | 0.00 | 1,011,223,126 | 3,775 | 0.820 | 2009-07-28 |
| 521 | 2009-07-29 | 1,082 | 119 | 0.00 | 1,011,223,126 | 822 | 0.760 | 2009-07-27 |
| 522 | 2009-07-27 | 963 | -3,851 | 0.00 | 1,011,223,126 | 722 | 0.750 | 2009-07-23 |
| 523 | 2009-06-30 | 4,814 | 4,604 | 0.00 | 1,011,223,126 | 3,466 | 0.720 | 2009-06-26 |
| 524 | 2009-04-07 | 210 | -2,878 | 0.00 | 1,011,223,126 | 84 | 0.400 | 2009-04-03 |
| 525 | 2009-01-09 | 3,088 | -40,000 | 0.00 | 1,011,223,126 | 1,544 | 0.500 | 2009-01-07 |
| 526 | 2008-12-30 | 43,088 | 20,000 | 0.00 | 1,011,223,126 | 16,373 | 0.380 | 2008-12-23 |
| 527 | 2008-12-23 | 23,088 | 20,000 | 0.00 | 1,011,223,126 | 9,351 | 0.405 | 2008-12-19 |
| 528 | 2008-12-03 | 3,088 | 577 | 0.00 | 1,011,223,126 | 1,050 | 0.340 | 2008-12-01 |
| 529 | 2008-08-08 | 2,511 | 2,000 | 0.00 | 1,011,223,126 | 3,390 | 1.350 | 2008-08-05 |
| 530 | 2008-07-11 | 511 | -5,000 | 0.00 | 1,011,223,126 | 761 | 1.490 | 2008-07-09 |
| 531 | 2008-07-02 | 5,511 | 5,000 | 0.00 | 1,011,223,126 | 8,211 | 1.490 | 2008-06-27 |
| 532 | 2008-06-26 | 511 | -3,000 | 0.00 | 1,011,223,126 | 761 | 1.490 | 2008-06-24 |
| 533 | 2008-06-19 | 3,511 | -5,000 | 0.00 | 1,011,223,126 | 5,793 | 1.650 | 2008-06-17 |
| 534 | 2008-06-04 | 8,511 | 1,227 | 0.00 | 1,011,223,126 | 14,724 | 1.730 | 2008-06-02 |
| 535 | 2008-06-03 | 7,284 | 5,000 | 0.00 | 1,011,223,126 | 12,747 | 1.750 | 2008-05-30 |
| 536 | 2008-05-05 | 2,284 | -5,000 | 0.00 | 1,011,223,126 | 4,088 | 1.790 | 2008-04-30 |
| 537 | 2008-04-29 | 7,284 | 1,575 | 0.00 | 1,011,223,126 | 12,820 | 1.760 | 2008-04-25 |
| 538 | 2008-04-24 | 5,709 | 5,000 | 0.00 | 1,011,223,126 | 9,819 | 1.720 | 2008-04-22 |
| 539 | 2008-04-03 | 709 | -5,000 | 0.00 | 1,011,223,126 | 1,312 | 1.850 | 2008-04-01 |
| 540 | 2008-03-12 | 5,709 | 5,000 | 0.00 | 1,033,546,826 | 10,219 | 1.790 | 2008-03-10 |
| 541 | 2008-03-05 | 709 | 380 | 0.00 | 1,033,546,826 | 1,340 | 1.890 | 2008-03-03 |
| 542 | 2008-01-31 | 329 | -3,800 | 0.00 | 1,033,546,826 | 526 | 1.600 | 2008-01-29 |
| 543 | 2008-01-21 | 4,129 | -10,000 | 0.00 | 1,033,546,826 | 6,813 | 1.650 | 2008-01-17 |
| 544 | 2008-01-18 | 14,129 | 10,000 | 0.00 | 1,033,546,826 | 23,595 | 1.670 | 2008-01-16 |
| 545 | 2008-01-04 | 4,129 | -5,000 | 0.00 | 1,033,546,826 | 7,391 | 1.790 | 2008-01-02 |
| 546 | 2008-01-03 | 9,129 | 1,200 | 0.00 | 1,033,546,826 | 15,884 | 1.740 | 2007-12-28 |
| 547 | 2007-12-28 | 7,929 | 2,864 | 0.00 | 1,033,546,826 | 13,400 | 1.690 | 2007-12-21 |
| 548 | 2007-12-18 | 5,065 | -5,000 | 0.00 | 1,033,546,826 | 8,611 | 1.700 | 2007-12-14 |
| 549 | 2007-11-20 | 10,065 | 10,000 | 0.00 | 1,033,546,826 | 17,412 | 1.730 | 2007-11-16 |
| 550 | 2007-11-16 | 65 | -10,000 | 0.00 | 1,033,546,826 | 116 | 1.780 | 2007-11-14 |
| 551 | 2007-11-13 | 10,065 | 10,000 | 0.00 | 1,033,546,826 | 17,714 | 1.760 | 2007-11-09 |
| 552 | 2007-11-09 | 65 | -10,000 | 0.00 | 1,033,546,826 | 118 | 1.810 | 2007-11-07 |
| 553 | 2007-10-30 | 10,065 | -4,615 | 0.00 | 1,033,546,826 | 17,815 | 1.770 | 2007-10-26 |
| 554 | 2007-10-22 | 14,680 | 2,484 | 0.00 | 1,033,546,826 | 25,250 | 1.720 | 2007-10-17 |
| 555 | 2007-10-05 | 12,196 | -5,000 | 0.00 | 1,033,546,826 | 21,953 | 1.800 | 2007-10-03 |
| 556 | 2007-10-02 | 17,196 | 5,000 | 0.00 | 1,033,546,826 | 30,781 | 1.790 | 2007-09-27 |
| 557 | 2007-09-27 | 12,196 | -2,200 | 0.00 | 1,033,546,826 | 21,465 | 1.760 | 2007-09-24 |
| 558 | 2007-09-20 | 14,396 | 10,000 | 0.00 | 1,033,546,826 | 26,345 | 1.830 | 2007-09-18 |
| 559 | 2007-09-10 | 4,396 | -10,000 | 0.00 | 1,033,546,826 | 8,221 | 1.870 | 2007-09-06 |
| 560 | 2007-08-28 | 14,396 | 10,000 | 0.00 | 1,033,546,826 | 26,489 | 1.840 | 2007-08-24 |
| 561 | 2007-08-27 | 4,396 | -10,000 | 0.00 | 1,033,546,826 | 8,221 | 1.870 | 2007-08-23 |
| 562 | 2007-08-24 | 14,396 | 10,000 | 0.00 | 1,033,546,826 | 26,489 | 1.840 | 2007-08-22 |
| 563 | 2007-08-22 | 4,396 | -10,000 | 0.00 | 1,033,546,826 | 7,913 | 1.800 | 2007-08-20 |
| 564 | 2007-08-20 | 14,396 | 10,000 | 0.00 | 1,033,546,826 | 25,049 | 1.740 | 2007-08-16 |
| 565 | 2007-08-14 | 4,396 | -5,000 | 0.00 | 928,771,980 | 8,572 | 1.950 | 2007-08-10 |
| 566 | 2007-08-10 | 9,396 | 5,000 | 0.00 | 928,771,980 | 18,322 | 1.950 | 2007-08-08 |
| 567 | 2007-08-09 | 4,396 | -10,000 | 0.00 | 928,771,980 | 8,352 | 1.900 | 2007-08-07 |
| 568 | 2007-08-08 | 14,396 | -5,000 | 0.00 | 928,771,980 | 26,489 | 1.840 | 2007-08-06 |
| 569 | 2007-08-07 | 19,396 | 4,800 | 0.00 | 928,771,980 | 37,434 | 1.930 | 2007-08-03 |
| 570 | 2007-08-02 | 14,596 | -45,000 | 0.00 | 928,771,980 | 30,068 | 2.060 | 2007-07-31 |
| 571 | 2007-07-31 | 59,596 | 5,000 | 0.01 | 928,771,980 | 122,768 | 2.060 | 2007-07-27 |
| 572 | 2007-07-30 | 54,596 | -25,000 | 0.01 | 928,771,980 | 118,473 | 2.170 | 2007-07-26 |
| 573 | 2007-07-27 | 79,596 | -10 | 0.01 | 928,771,980 | 168,744 | 2.120 | 2007-07-25 |
| 574 | 2007-07-24 | 79,606 | 451 | 0.01 | 928,771,980 | 169,561 | 2.130 | 2007-07-20 |
| 575 | 2007-07-23 | 79,155 | 2,155 | 0.01 | 928,771,980 | 168,600 | 2.130 | 2007-07-19 |
| 576 | 2007-07-11 | 77,000 | 20,000 | 0.01 | 928,771,980 | 160,930 | 2.090 | 2007-07-09 |
| 577 | 2007-07-09 | 57,000 | -1,000 | 0.01 | 928,771,980 | 110,010 | 1.930 | 2007-07-05 |
| 578 | 2007-07-06 | 58,000 | -10,000 | 0.01 | 928,771,980 | 106,140 | 1.830 | 2007-07-04 |
| 579 | 2007-07-05 | 68,000 | 5,000 | 0.01 | 928,771,980 | 122,400 | 1.800 | 2007-07-03 |
| 580 | 2007-07-04 | 63,000 | 5,000 | 0.01 | 928,771,980 | 108,360 | 1.720 | 2007-06-29 |
| 581 | 2007-07-03 | 58,000 | 2,000 | 0.01 | 928,771,980 | 102,080 | 1.760 | 2007-06-28 |
Webb-site Database - Powered By Linux Group