Emperor Entertainment Hotel Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00296      
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.240 2026-02-03
2 2026-02-04 0.240 2026-02-02
3 2026-02-03 0.237 2026-01-30
4 2026-01-19 4,068,848 -231,500 0.34 46 1,188,490,983 935,835 0.230 2026-01-15
5 2025-12-23 4,300,348 -200,000 0.36 47 1,188,490,983 1,006,281 0.234 2025-12-19
6 2025-12-18 4,500,348 -3,241 0.38 47 1,188,490,983 1,125,087 0.250 2025-12-16
7 2025-11-28 4,503,589 -1,100,000 0.38 48 1,188,490,983 1,148,415 0.255 2025-11-26
8 2025-10-06 5,603,589 -620,000 0.47 48 1,188,490,983 1,484,951 0.265 2025-10-02
9 2025-09-30 6,223,589 300,000 0.52 49 1,188,490,983 1,618,133 0.260 2025-09-26
10 2025-07-29 5,923,589 -41,670 0.50 49 1,188,490,983 1,658,605 0.280 2025-07-25
11 2025-07-07 5,965,259 -138,900 0.50 50 1,188,490,983 1,580,794 0.265 2025-07-03
12 2025-07-02 6,104,159 -37,688 0.51 51 1,188,490,983 1,739,685 0.285 2025-06-27
13 2025-05-30 6,141,847 800,000 0.52 52 1,188,490,983 2,088,228 0.340 2025-05-28
14 2025-01-02 5,341,847 -5,542 0.45 52 1,188,490,983 1,575,845 0.295 2024-12-27
15 2024-11-28 5,347,389 -1,574,663 0.45 53 1,188,490,983 1,604,217 0.300 2024-11-26
16 2024-11-14 6,922,052 -300,000 0.58 54 1,188,490,983 2,249,667 0.325 2024-11-12
17 2024-11-05 7,222,052 -463,000 0.61 54 1,188,490,983 2,491,608 0.345 2024-11-01
18 2024-10-04 7,685,052 -32,255 0.65 55 1,188,490,983 2,766,619 0.360 2024-10-02
19 2024-09-25 7,717,307 -3,241 0.65 56 1,188,490,983 2,199,432 0.285 2024-09-23
20 2024-09-12 7,720,548 -4,630 0.65 57 1,188,490,983 2,123,151 0.275 2024-09-10
21 2024-09-11 7,725,178 15,279 0.65 58 1,188,490,983 2,163,050 0.280 2024-09-09
22 2024-09-02 7,709,899 -509,300 0.65 58 1,188,490,983 2,274,420 0.295 2024-08-29
23 2024-08-30 8,219,199 3,773,398 0.69 61 1,188,490,983 2,424,664 0.295 2024-08-28
24 2024-08-28 4,445,801 -340,000 0.37 19 1,188,490,983 1,333,740 0.300 2024-08-26
25 2024-08-12 4,785,801 155,000 0.40 19 1,188,490,983 1,531,456 0.320 2024-08-08
26 2024-07-15 4,630,801 150,000 0.39 18 1,188,490,983 1,620,780 0.350 2024-07-11
27 2024-04-10 4,480,801 250,000 0.38 18 1,188,490,983 1,725,108 0.385 2024-04-08
28 2024-04-02 4,230,801 300,000 0.36 18 1,188,490,983 1,692,320 0.400 2024-03-27
29 2024-03-04 3,930,801 500,000 0.33 18 1,188,490,983 1,729,552 0.440 2024-02-29
30 2023-02-10 3,430,801 300,000 0.29 17 1,188,490,983 2,161,405 0.630 2023-02-08
31 2022-12-28 3,130,801 -190,000 0.26 16 1,188,490,983 1,690,633 0.540 2022-12-22
32 2022-03-08 3,320,801 35,000 0.28 16 1,197,305,983 2,623,433 0.790 2022-03-04
33 2022-02-21 3,285,801 -300,000 0.27 15 1,197,305,983 2,792,931 0.850 2022-02-17
34 2021-12-09 3,585,801 60,000 0.30 16 1,197,305,983 3,263,079 0.910 2021-12-07
35 2021-10-29 3,525,801 220,000 0.29 16 1,197,305,983 3,243,737 0.920 2021-10-27
36 2021-10-28 3,305,801 180,000 0.28 16 1,197,305,983 3,107,453 0.940 2021-10-26
37 2021-10-27 3,125,801 100,000 0.26 16 1,197,305,983 2,906,995 0.930 2021-10-25
38 2021-08-26 3,025,801 180,000 0.25 16 1,197,305,983 2,965,285 0.980 2021-08-24
39 2021-08-19 2,845,801 145,000 0.24 16 1,197,305,983 2,731,969 0.960 2021-08-17
40 2021-08-18 2,700,801 120,000 0.23 16 1,197,305,983 2,619,777 0.970 2021-08-16
41 2021-06-04 2,580,801 75,000 0.22 16 1,197,305,983 3,071,153 1.190 2021-06-02
42 2021-06-02 2,505,801 100,000 0.21 15 1,197,305,983 2,906,729 1.160 2021-05-31
43 2021-03-24 2,405,801 400,000 0.20 15 1,211,450,983 2,670,439 1.110 2021-03-22
44 2021-03-23 2,005,801 100,000 0.17 14 1,211,450,983 2,246,497 1.120 2021-03-19
45 2021-02-18 1,905,801 -30,000 0.16 13 1,211,450,983 2,248,845 1.180 2021-02-16
46 2021-02-10 1,935,801 -20,000 0.16 14 1,211,450,983 2,322,961 1.200 2021-02-08
47 2021-01-22 1,955,801 475,000 0.16 15 1,211,450,983 2,151,381 1.100 2021-01-20
48 2021-01-05 1,480,801 -50,000 0.12 14 1,215,005,983 1,569,649 1.060 2020-12-31
49 2020-12-07 1,530,801 20,000 0.13 15 1,216,565,983 1,729,805 1.130 2020-12-03
50 2020-12-04 1,510,801 30,000 0.12 14 1,216,565,983 1,692,097 1.120 2020-12-02
51 2020-12-02 1,480,801 20,000 0.12 13 1,216,565,983 1,658,497 1.120 2020-11-30
52 2020-11-24 1,460,801 -40,000 0.12 13 1,216,565,983 1,621,489 1.110 2020-11-20
53 2020-09-01 1,500,801 -40,000 0.12 14 1,227,765,983 1,740,929 1.160 2020-08-28
54 2020-08-25 1,540,801 40,000 0.13 14 1,227,765,983 1,848,961 1.200 2020-08-21
55 2020-07-28 1,500,801 40,000 0.12 14 1,231,490,983 1,590,849 1.060 2020-07-24
56 2020-03-31 1,460,801 20,000 0.12 13 1,234,240,983 1,694,529 1.160 2020-03-27
57 2019-11-01 1,440,801 -120,000 0.12 13 1,234,970,983 2,305,282 1.600 2019-10-30
58 2019-09-19 1,560,801 -100,000 0.13 14 1,240,845,983 2,294,377 1.470 2019-09-17
59 2019-08-26 1,660,801 -90,000 0.13 15 1,244,770,983 2,374,945 1.430 2019-08-22
60 2019-07-25 1,750,801 40,000 0.14 15 1,245,160,983 2,783,774 1.590 2019-07-23
61 2019-07-22 1,710,801 80,000 0.14 15 1,245,160,983 2,771,498 1.620 2019-07-18
62 2019-03-19 1,630,801 40,000 0.13 14 1,281,115,983 2,853,902 1.750 2019-03-15
63 2019-02-13 1,590,801 -50,000 0.12 13 1,281,115,983 2,736,178 1.720 2019-02-11
64 2019-01-23 1,640,801 1 0.13 14 1,281,115,983 2,740,138 1.670 2019-01-21
65 2018-12-12 1,640,800 90,000 0.13 13 1,281,115,983 2,428,384 1.480 2018-12-10
66 2018-12-06 1,550,800 50,000 0.12 13 1,284,950,983 2,326,200 1.500 2018-12-04
67 2018-09-11 1,500,800 -10,000 0.12 12 1,291,775,983 2,311,232 1.540 2018-09-07
68 2018-07-31 1,510,800 10,000 0.12 13 1,300,610,983 2,523,036 1.670 2018-07-27
69 2018-07-27 1,500,800 20,000 0.12 12 1,300,610,983 2,521,344 1.680 2018-07-25
70 2018-05-02 1,480,800 -5,000 0.11 11 1,302,545,983 2,561,784 1.730 2018-04-27
71 2018-03-09 1,485,800 -20,000 0.11 12 1,302,545,983 2,496,144 1.680 2018-03-07
72 2018-02-20 1,505,800 -400,000 0.12 13 1,302,545,983 2,559,860 1.700 2018-02-13
73 2018-02-08 1,905,800 10,000 0.15 14 1,302,545,983 3,220,802 1.690 2018-02-06
74 2018-02-05 1,895,800 -830,000 0.15 14 1,302,545,983 3,431,398 1.810 2018-02-01
75 2018-01-24 2,725,800 20,000 0.21 15 1,302,545,983 5,069,988 1.860 2018-01-22
76 2017-12-01 2,705,800 230,000 0.21 14 1,302,545,983 4,681,034 1.730 2017-11-29
77 2017-11-28 2,475,800 -20,000 0.19 14 1,302,545,983 4,208,860 1.700 2017-11-24
78 2017-08-31 2,495,800 -100,000 0.19 15 1,302,545,983 4,766,978 1.910 2017-08-29
79 2017-08-11 2,595,800 100,000 0.20 15 1,302,545,983 5,321,390 2.050 2017-08-09
80 2017-07-26 2,495,800 -5,000 0.19 15 1,302,545,983 5,141,348 2.060 2017-07-24
81 2017-07-10 2,500,800 100,000 0.19 16 1,302,545,983 4,676,496 1.870 2017-07-06
82 2017-07-06 2,400,800 600,000 0.18 15 1,302,545,983 4,417,472 1.840 2017-07-04
83 2017-06-26 1,800,800 25,000 0.14 14 1,302,545,983 3,475,544 1.930 2017-06-22
84 2017-03-01 1,775,800 -10,000 0.14 13 1,302,545,983 3,374,020 1.900 2017-02-27
85 2017-01-26 1,785,800 -20,000 0.14 14 1,302,545,983 3,232,298 1.810 2017-01-24
86 2017-01-16 1,805,800 -500,000 0.14 15 1,302,545,983 3,304,614 1.830 2017-01-12
87 2016-12-19 2,305,800 5,000 0.18 16 1,302,545,983 4,265,730 1.850 2016-12-15
88 2016-11-25 2,300,800 500,000 0.18 15 1,302,545,983 4,486,560 1.950 2016-11-23
89 2016-09-30 1,800,800 -500,000 0.14 14 1,302,545,983 3,601,600 2.000 2016-09-28
90 2016-09-08 2,300,800 20,000 0.18 15 1,302,545,983 4,279,488 1.860 2016-09-06
91 2016-07-07 2,280,800 500,000 0.18 14 1,302,545,983 4,242,288 1.860 2016-07-05
92 2016-04-27 1,780,800 -10,000 0.14 13 1,302,545,983 3,543,792 1.990 2016-04-25
93 2016-04-18 1,790,800 -20,000 0.14 14 1,302,545,983 3,509,968 1.960 2016-04-14
94 2016-04-01 1,810,800 -100,000 0.14 14 1,302,545,983 2,752,416 1.520 2016-03-30
95 2016-03-29 1,910,800 -15,000 0.15 15 1,302,545,983 2,770,660 1.450 2016-03-23
96 2016-03-22 1,925,800 -500,000 0.15 16 1,302,545,983 2,811,668 1.460 2016-03-18
97 2016-03-08 2,425,800 -1,000,000 0.19 17 1,302,545,983 3,517,410 1.450 2016-03-04
98 2016-02-25 3,425,800 -20,000 0.26 18 1,302,545,983 4,727,604 1.380 2016-02-23
99 2016-02-24 3,445,800 15,000 0.26 19 1,302,545,983 4,720,746 1.370 2016-02-22
100 2016-02-19 3,430,800 -100,000 0.26 18 1,302,545,983 4,665,888 1.360 2016-02-17
101 2016-02-01 3,530,800 -100,000 0.27 18 1,302,545,983 4,695,964 1.330 2016-01-28
102 2016-01-28 3,630,800 100,000 0.28 18 1,302,545,983 4,756,348 1.310 2016-01-26
103 2016-01-20 3,530,800 -70,000 0.27 17 1,302,545,983 4,307,576 1.220 2016-01-18
104 2016-01-04 3,600,800 100,000 0.28 17 1,302,545,983 5,041,120 1.400 2015-12-29
105 2015-12-15 3,500,800 -235,000 0.27 17 1,302,545,983 4,831,104 1.380 2015-12-11
106 2015-12-08 3,735,800 135,000 0.29 17 1,302,545,983 5,491,626 1.470 2015-12-04
107 2015-11-20 3,600,800 -200,000 0.28 17 1,302,545,983 5,437,208 1.510 2015-11-18
108 2015-08-31 3,800,800 -445,000 0.29 17 1,302,545,983 5,663,192 1.490 2015-08-27
109 2015-08-24 4,245,800 -5,000 0.33 17 1,302,545,983 6,835,738 1.610 2015-08-20
110 2015-08-12 4,250,800 50,000 0.33 18 1,302,545,983 7,311,376 1.720 2015-08-10
111 2015-08-04 4,200,800 470,000 0.32 17 1,302,545,983 7,309,392 1.740 2015-07-31
112 2015-07-28 3,730,800 100,000 0.29 17 1,302,545,983 6,715,440 1.800 2015-07-24
113 2015-07-15 3,630,800 25,000 0.28 17 1,302,545,983 6,317,592 1.740 2015-07-13
114 2015-06-08 3,605,800 100,000 0.28 17 1,302,545,983 6,778,904 1.880 2015-06-04
115 2015-04-15 3,505,800 -30,000 0.27 17 1,302,545,983 6,555,846 1.870 2015-04-13
116 2015-04-14 3,535,800 5,000 0.27 18 1,302,545,983 6,541,230 1.850 2015-04-10
117 2015-03-04 3,530,800 30,000 0.27 17 1,302,545,983 6,214,208 1.760 2015-03-02
118 2015-01-21 3,500,800 -120,000 0.27 16 1,302,545,983 6,196,416 1.770 2015-01-19
119 2015-01-13 3,620,800 120,000 0.28 17 1,302,545,983 6,807,104 1.880 2015-01-09
120 2015-01-09 3,500,800 20,000 0.27 16 1,302,545,983 6,406,464 1.830 2015-01-07
121 2015-01-06 3,480,800 -500,000 0.27 15 1,302,545,983 6,474,288 1.860 2015-01-02
122 2014-12-10 3,980,800 95,000 0.31 15 1,302,545,983 8,399,488 2.110 2014-12-08
123 2014-12-08 3,885,800 405,000 0.30 15 1,302,545,983 8,393,328 2.160 2014-12-04
124 2014-12-04 3,480,800 -150,000 0.27 15 1,302,545,983 7,971,032 2.290 2014-12-02
125 2014-11-27 3,630,800 -150,000 0.28 16 1,302,545,983 8,314,532 2.290 2014-11-25
126 2014-11-21 3,780,800 -10,000 0.29 16 1,302,545,983 8,506,800 2.250 2014-11-19
127 2014-11-13 3,790,800 -150,000 0.29 17 1,302,545,983 8,453,484 2.230 2014-11-11
128 2014-11-06 3,940,800 -150,000 0.30 17 1,302,545,983 9,103,248 2.310 2014-11-04
129 2014-10-09 4,090,800 -130,000 0.31 17 1,302,545,983 9,490,656 2.320 2014-10-07
130 2014-09-26 4,220,800 20,000 0.32 16 1,302,545,983 9,834,464 2.330 2014-09-24
131 2014-09-25 4,200,800 70,000 0.32 15 1,302,545,983 9,829,872 2.340 2014-09-23
132 2014-09-24 4,130,800 -500,000 0.32 15 1,302,545,983 9,789,996 2.370 2014-09-22
133 2014-09-22 4,630,800 30,000 0.36 15 1,302,545,983 11,021,304 2.380 2014-09-18
134 2014-09-11 4,600,800 70,000 0.35 15 1,302,545,983 11,363,976 2.470 2014-09-08
135 2014-09-08 4,530,800 30,000 0.35 15 1,302,545,983 11,462,924 2.530 2014-09-04
136 2014-09-02 4,500,800 100,000 0.35 15 1,302,545,983 11,297,008 2.510 2014-08-29
137 2014-08-25 4,400,800 30,000 0.34 14 1,302,545,983 11,706,128 2.660 2014-08-21
138 2014-08-12 4,370,800 10,000 0.34 13 1,302,545,983 11,101,832 2.540 2014-08-08
139 2014-07-18 4,360,800 850,000 0.33 12 1,302,545,983 11,904,984 2.730 2014-07-16
140 2014-02-17 3,510,800 -50,000 0.27 12 1,302,545,983 14,604,928 4.160 2014-02-13
141 2014-01-28 3,560,800 60,000 0.27 12 1,302,545,983 16,415,288 4.610 2014-01-24
142 2013-12-20 3,500,800 -20,000 0.27 11 1,301,795,983 14,318,272 4.090 2013-12-18
143 2013-12-19 3,520,800 -1,000,000 0.27 12 1,301,795,983 14,857,776 4.220 2013-12-17
144 2013-11-28 4,520,800 500,000 0.35 12 1,301,795,983 17,766,744 3.930 2013-11-26
145 2013-11-08 4,020,800 -100,000 0.31 12 1,301,795,983 16,324,448 4.060 2013-11-06
146 2013-10-22 4,120,800 100,000 0.32 13 1,301,795,983 17,101,320 4.150 2013-10-18
147 2013-10-21 4,020,800 -5,000 0.31 12 1,301,545,983 16,847,152 4.190 2013-10-17
148 2013-09-18 4,025,800 -15,000 0.31 13 1,292,545,983 12,439,722 3.090 2013-09-16
149 2013-09-03 4,040,800 -70,000 0.31 15 1,292,545,983 11,475,872 2.840 2013-08-30
150 2013-08-26 4,110,800 -500,000 0.32 16 1,292,545,983 11,016,944 2.680 2013-08-22
151 2013-08-20 4,610,800 -80,000 0.36 16 1,292,545,983 12,587,484 2.730 2013-08-16
152 2013-08-12 4,690,800 -30,000 0.36 16 1,292,545,983 12,665,160 2.700 2013-08-08
153 2013-08-06 4,720,800 770,000 0.37 17 1,292,545,983 12,557,328 2.660 2013-08-02
154 2013-08-05 3,950,800 -20,000 0.31 17 1,292,545,983 10,430,112 2.640 2013-08-01
155 2013-08-02 3,970,800 -50,000 0.31 17 1,292,545,983 10,324,080 2.600 2013-07-31
156 2013-07-31 4,020,800 -65,000 0.31 17 1,292,545,983 10,373,664 2.580 2013-07-29
157 2013-07-26 4,085,800 -30,000 0.32 17 1,292,545,983 10,868,228 2.660 2013-07-24
158 2013-07-24 4,115,800 -245,000 0.32 17 1,292,545,983 10,865,712 2.640 2013-07-22
159 2013-07-10 4,360,800 -5,000 0.34 17 1,292,545,983 11,948,592 2.740 2013-07-08
160 2013-06-14 4,365,800 200,000 0.34 18 1,292,545,983 12,267,898 2.810 2013-06-11
161 2013-06-07 4,165,800 -95,000 0.32 18 1,292,545,983 11,747,556 2.820 2013-06-05
162 2013-05-22 4,260,800 -20,000 0.33 19 1,292,545,983 10,609,392 2.490 2013-05-20
163 2013-05-21 4,280,800 -60,000 0.33 20 1,292,545,983 10,273,920 2.400 2013-05-16
164 2013-03-25 4,340,800 -32,000 0.34 20 1,292,545,983 10,157,472 2.340 2013-03-21
165 2013-03-21 4,372,800 -10,000 0.34 21 1,292,545,983 9,357,792 2.140 2013-03-19
166 2013-03-20 4,382,800 -30,000 0.34 21 1,292,545,983 8,897,084 2.030 2013-03-18
167 2013-03-05 4,412,800 -40,000 0.34 22 1,292,545,983 8,913,856 2.020 2013-03-01
168 2013-03-01 4,452,800 -10,000 0.34 23 1,292,545,983 8,950,128 2.010 2013-02-27
169 2013-02-28 4,462,800 -1,827,535 0.35 23 1,292,545,983 8,970,228 2.010 2013-02-26
170 2013-02-08 6,290,335 50,000 0.49 24 1,292,545,983 12,643,573 2.010 2013-02-06
171 2013-01-25 6,240,335 -20,000 0.48 23 1,292,545,983 12,293,460 1.970 2013-01-23
172 2013-01-18 6,260,335 100,000 0.48 23 1,292,545,983 12,583,273 2.010 2013-01-16
173 2013-01-15 6,160,335 -30,000 0.48 22 1,292,545,983 12,320,670 2.000 2013-01-11
174 2013-01-03 6,190,335 -45,000 0.48 23 1,292,545,983 11,699,733 1.890 2012-12-31
175 2012-12-27 6,235,335 -1,000,000 0.48 24 1,292,545,983 11,098,896 1.780 2012-12-20
176 2012-12-14 7,235,335 -200,000 0.56 24 1,292,545,983 12,083,009 1.670 2012-12-12
177 2012-12-06 7,435,335 -20,000 0.58 25 1,292,545,983 13,309,250 1.790 2012-12-04
178 2012-12-05 7,455,335 -30,000 0.58 26 1,292,545,983 13,345,050 1.790 2012-12-03
179 2012-12-04 7,485,335 20,000 0.58 26 1,292,545,983 13,024,483 1.740 2012-11-30
180 2012-11-29 7,465,335 -35,000 0.58 25 1,292,545,983 12,541,763 1.680 2012-11-27
181 2012-11-28 7,500,335 650,000 0.58 25 1,292,545,983 12,750,570 1.700 2012-11-26
182 2012-11-23 6,850,335 -30,000 0.53 25 1,292,545,983 11,166,046 1.630 2012-11-21
183 2012-11-22 6,880,335 -70,000 0.53 25 1,292,545,983 11,214,946 1.630 2012-11-20
184 2012-11-20 6,950,335 -50,000 0.54 26 1,292,545,983 11,259,543 1.620 2012-11-16
185 2012-10-26 7,000,335 -2,900,000 0.54 26 1,292,545,983 10,640,509 1.520 2012-10-24
186 2012-10-24 9,900,335 10,000 0.77 27 1,292,545,983 14,751,499 1.490 2012-10-19
187 2012-10-09 9,890,335 -2,500,000 0.77 26 1,292,545,983 15,132,213 1.530 2012-10-05
188 2012-10-05 12,390,335 -200,000 0.96 26 1,292,545,983 18,709,406 1.510 2012-10-03
189 2012-10-04 12,590,335 -20,000 0.97 26 1,292,545,983 19,263,213 1.530 2012-09-28
190 2012-10-03 12,610,335 70,000 0.98 26 1,292,545,983 18,915,503 1.500 2012-09-27
191 2012-09-25 12,540,335 -300,000 0.97 26 1,292,545,983 18,685,099 1.490 2012-09-21
192 2012-09-14 12,840,335 130,000 0.99 26 1,292,545,983 19,902,519 1.550 2012-09-12
193 2012-09-13 12,710,335 -1,000,000 0.98 25 1,292,545,983 18,175,779 1.430 2012-09-11
194 2012-09-11 13,710,335 -10,000 1.06 25 1,292,545,983 19,057,366 1.390 2012-09-07
195 2012-08-31 13,720,335 375,000 1.06 26 1,292,545,983 19,482,876 1.420 2012-08-29
196 2012-08-30 13,345,335 245,000 1.03 26 1,292,545,983 18,683,469 1.400 2012-08-28
197 2012-08-16 13,100,335 -100,000 1.01 26 1,292,545,983 18,078,462 1.380 2012-08-14
198 2012-08-15 13,200,335 -100,000 1.02 27 1,292,545,983 18,216,462 1.380 2012-08-13
199 2012-08-10 13,300,335 -350,000 1.03 27 1,292,545,983 18,487,466 1.390 2012-08-08
200 2012-08-08 13,650,335 200,000 1.06 27 1,292,545,983 19,110,469 1.400 2012-08-06
201 2012-08-07 13,450,335 100,000 1.04 27 1,292,545,983 18,695,966 1.390 2012-08-03
202 2012-07-20 13,350,335 300,000 1.03 26 1,292,545,983 19,090,979 1.430 2012-07-18
203 2012-07-19 13,050,335 100,000 1.01 26 1,292,545,983 18,531,476 1.420 2012-07-17
204 2012-07-16 12,950,335 500,000 1.00 25 1,292,545,983 18,259,972 1.410 2012-07-12
205 2012-07-05 12,450,335 40,000 0.96 25 1,292,545,983 17,056,959 1.370 2012-07-03
206 2012-06-26 12,410,335 -20,000 0.96 24 1,292,545,983 16,629,849 1.340 2012-06-22
207 2012-06-22 12,430,335 -20,000 0.96 25 1,292,545,983 16,656,649 1.340 2012-06-20
208 2012-06-21 12,450,335 5,000 0.96 25 1,292,545,983 14,691,395 1.180 2012-06-19
209 2012-05-28 12,445,335 20,000 0.96 24 1,292,545,983 14,436,589 1.160 2012-05-24
210 2012-04-23 12,425,335 10,000 0.96 24 1,292,545,983 17,519,722 1.410 2012-04-19
211 2012-03-26 12,415,335 -20,000 0.96 23 1,292,545,983 18,002,236 1.450 2012-03-22
212 2012-03-21 12,435,335 -495,000 0.96 23 1,292,545,983 17,658,176 1.420 2012-03-19
213 2012-02-29 12,930,335 -20,000 1.00 22 1,292,545,983 16,292,222 1.260 2012-02-27
214 2012-02-10 12,950,335 -590,000 1.00 22 1,292,545,983 15,281,395 1.180 2012-02-08
215 2012-02-07 13,540,335 -9,800,000 1.05 24 1,292,545,983 15,165,175 1.120 2012-02-03
216 2012-02-02 23,340,335 40,000 1.81 24 1,292,545,983 24,974,158 1.070 2012-01-31
217 2012-01-18 23,300,335 50,000 1.80 24 1,292,545,983 25,164,362 1.080 2012-01-16
218 2012-01-17 23,250,335 100,000 1.80 25 1,292,545,983 25,342,865 1.090 2012-01-13
219 2011-12-29 23,150,335 50,000 1.79 24 1,292,545,983 27,548,899 1.190 2011-12-23
220 2011-12-21 23,100,335 -10,000 1.79 24 1,292,545,983 28,413,412 1.230 2011-12-19
221 2011-12-13 23,110,335 50,000 1.79 25 1,292,545,983 30,274,539 1.310 2011-12-09
222 2011-12-12 23,060,335 -20,000 1.78 25 1,292,545,983 29,747,832 1.290 2011-12-08
223 2011-12-09 23,080,335 160,000 1.79 26 1,292,545,983 30,004,436 1.300 2011-12-07
224 2011-11-02 22,920,335 10,000 1.77 24 1,292,545,983 29,567,232 1.290 2011-10-31
225 2011-09-21 22,910,335 -295,000 1.77 23 1,292,545,983 28,867,022 1.260 2011-09-19
226 2011-08-30 23,205,335 80,000 1.80 24 1,292,545,983 32,023,362 1.380 2011-08-26
227 2011-08-29 23,125,335 -340,000 1.79 23 1,292,545,983 31,450,456 1.360 2011-08-25
228 2011-08-26 23,465,335 -60,000 1.82 23 1,292,545,983 32,616,816 1.390 2011-08-24
229 2011-08-24 23,525,335 -200,000 1.82 23 1,292,545,983 31,994,456 1.360 2011-08-22
230 2011-08-23 23,725,335 -195,000 1.84 23 1,292,545,983 34,876,242 1.470 2011-08-19
231 2011-08-19 23,920,335 -85,000 1.85 23 1,292,545,983 37,076,519 1.550 2011-08-17
232 2011-08-17 24,005,335 20,000 1.86 23 1,292,545,983 37,208,269 1.550 2011-08-15
233 2011-08-16 23,985,335 100,000 1.86 22 1,292,545,983 37,177,269 1.550 2011-08-12
234 2011-08-04 23,885,335 -200,000 1.85 22 1,292,545,983 42,754,750 1.790 2011-08-02
235 2011-08-02 24,085,335 -200,000 1.86 22 1,292,545,983 43,353,603 1.800 2011-07-29
236 2011-08-01 24,285,335 210,000 1.88 22 1,292,545,983 43,713,603 1.800 2011-07-28
237 2011-07-27 24,075,335 630,000 1.86 21 1,292,545,983 40,928,070 1.700 2011-07-25
238 2011-07-12 23,445,335 -500,000 1.81 21 1,292,545,983 43,842,776 1.870 2011-07-08
239 2011-07-08 23,945,335 30,000 1.85 21 1,292,545,983 44,777,776 1.870 2011-07-06
240 2011-07-07 23,915,335 -39,300 1.85 21 1,292,545,983 44,721,676 1.870 2011-07-05
241 2011-07-06 23,954,635 -5,000 1.85 22 1,292,545,983 47,190,631 1.970 2011-07-04
242 2011-07-05 23,959,635 -10,000 1.85 22 1,292,545,983 47,679,674 1.990 2011-06-30
243 2011-07-04 23,969,635 -120,000 1.85 23 1,292,545,983 44,823,217 1.870 2011-06-29
244 2011-06-23 24,089,635 50,000 1.86 24 1,292,545,983 43,602,239 1.810 2011-06-21
245 2011-06-21 24,039,635 -400,000 1.86 23 1,292,545,983 43,030,947 1.790 2011-06-17
246 2011-06-14 24,439,635 -500,000 1.89 22 1,292,545,983 46,190,910 1.890 2011-06-10
247 2011-06-13 24,939,635 -253,333 1.93 22 1,292,545,983 47,884,099 1.920 2011-06-09
248 2011-06-10 25,192,968 23,333 1.95 24 1,292,545,983 49,630,147 1.970 2011-06-08
249 2011-06-09 25,169,635 -1,710,000 1.95 23 1,292,545,983 51,094,359 2.030 2011-06-07
250 2011-06-07 26,879,635 -930,000 2.08 24 1,292,545,983 54,296,863 2.020 2011-06-02
251 2011-06-03 27,809,635 -30,000 2.15 24 1,292,545,983 53,672,596 1.930 2011-06-01
252 2011-06-02 27,839,635 -100,000 2.15 24 1,292,545,983 54,565,685 1.960 2011-05-31
253 2011-06-01 27,939,635 -270,000 2.16 24 1,292,545,983 48,894,361 1.750 2011-05-30
254 2011-05-31 28,209,635 -25,000 2.18 24 1,292,545,983 48,802,669 1.730 2011-05-27
255 2011-05-26 28,234,635 -300,000 2.18 24 1,292,545,983 50,257,650 1.780 2011-05-24
256 2011-05-25 28,534,635 -70,000 2.21 24 1,292,545,983 50,220,958 1.760 2011-05-23
257 2011-05-24 28,604,635 -60,000 2.21 24 1,292,545,983 50,630,204 1.770 2011-05-20
258 2011-05-23 28,664,635 -100,000 2.22 24 1,292,545,983 52,456,282 1.830 2011-05-19
259 2011-05-19 28,764,635 -100,000 2.23 24 1,292,545,983 48,899,880 1.700 2011-05-17
260 2011-05-17 28,864,635 -100,000 2.23 24 1,292,545,983 50,513,111 1.750 2011-05-13
261 2011-05-13 28,964,635 -300,000 2.24 24 1,292,545,983 51,267,404 1.770 2011-05-11
262 2011-05-05 29,264,635 -5,000 2.26 24 1,292,545,983 48,871,940 1.670 2011-05-03
263 2011-05-04 29,269,635 -200,000 2.26 25 1,292,545,983 48,294,898 1.650 2011-04-29
264 2011-04-29 29,469,635 -370,000 2.28 25 1,292,545,983 47,151,416 1.600 2011-04-27
265 2011-04-27 29,839,635 -430,000 2.31 26 1,292,545,983 45,654,642 1.530 2011-04-21
266 2011-04-18 30,269,635 100,000 2.34 26 1,292,545,983 44,193,667 1.460 2011-04-14
267 2011-04-07 30,169,635 -100,000 2.33 26 1,292,545,983 43,142,578 1.430 2011-04-04
268 2011-03-17 30,269,635 -250,000 2.34 27 1,292,545,983 37,231,651 1.230 2011-03-15
269 2011-03-10 30,519,635 100,000 2.36 27 1,292,545,983 42,727,489 1.400 2011-03-08
270 2011-03-07 30,419,635 -375,000 2.35 26 1,292,545,983 45,325,256 1.490 2011-03-03
271 2011-03-03 30,794,635 -255,000 2.38 26 1,292,545,983 42,496,596 1.380 2011-03-01
272 2011-03-02 31,049,635 -100,000 2.40 29 1,292,545,983 61,167,781 1.970 2011-02-28
273 2011-03-01 31,149,635 1,000,000 2.41 29 1,292,545,983 59,184,307 1.900 2011-02-25
274 2011-02-25 30,149,635 1,040,000 2.33 28 1,292,545,983 53,364,854 1.770 2011-02-23
275 2011-02-23 29,109,635 100,000 2.25 27 1,292,545,983 51,815,150 1.780 2011-02-21
276 2011-02-18 29,009,635 100,000 2.24 27 1,292,545,983 52,217,343 1.800 2011-02-16
277 2011-02-09 28,909,635 -50,000 2.24 27 1,292,545,983 56,373,788 1.950 2011-02-07
278 2011-01-28 28,959,635 50,000 2.24 27 1,292,545,983 55,892,096 1.930 2011-01-26
279 2011-01-26 28,909,635 150,000 2.24 26 1,292,545,983 56,662,885 1.960 2011-01-24
280 2011-01-24 28,759,635 -400,000 2.23 26 1,292,545,983 58,382,059 2.030 2011-01-20
281 2011-01-21 29,159,635 100,000 2.26 27 1,292,545,983 58,319,270 2.000 2011-01-19
282 2011-01-18 29,059,635 100,000 2.25 27 1,292,545,983 58,119,270 2.000 2011-01-14
283 2011-01-12 28,959,635 -20,000 2.24 26 1,292,545,983 58,208,866 2.010 2011-01-10
284 2011-01-07 28,979,635 190,000 2.24 26 1,292,545,983 57,669,474 1.990 2011-01-05
285 2011-01-06 28,789,635 -70,000 2.23 25 1,292,545,983 54,700,307 1.900 2011-01-04
286 2011-01-05 28,859,635 -100,000 2.23 26 1,292,545,983 50,504,361 1.750 2011-01-03
287 2011-01-04 28,959,635 -100,000 2.24 26 1,292,545,983 50,968,958 1.760 2010-12-31
288 2011-01-03 29,059,635 -200,000 2.25 26 1,292,545,983 51,144,958 1.760 2010-12-29
289 2010-12-29 29,259,635 70,000 2.26 26 1,292,545,983 52,667,343 1.800 2010-12-24
290 2010-12-28 29,189,635 50,000 2.26 25 1,292,545,983 52,833,239 1.810 2010-12-22
291 2010-12-08 29,139,635 -40,000 2.25 25 1,292,545,983 50,120,172 1.720 2010-12-06
292 2010-11-23 29,179,635 -50,000 2.26 26 1,292,545,983 41,435,082 1.420 2010-11-19
293 2010-11-09 29,229,635 -400,000 2.26 26 1,292,545,983 41,798,378 1.430 2010-11-05
294 2010-11-03 29,629,635 -60,000 2.29 26 1,292,545,983 38,518,526 1.300 2010-11-01
295 2010-10-15 29,689,635 60,000 2.30 27 1,292,545,983 40,081,007 1.350 2010-10-13
296 2010-09-14 29,629,635 5,000 2.29 26 1,292,545,983 37,925,933 1.280 2010-09-10
297 2010-07-22 29,624,635 -100,000 2.29 25 1,292,545,983 41,178,243 1.390 2010-07-20
298 2010-07-20 29,724,635 -70,000 2.30 25 1,292,545,983 41,317,243 1.390 2010-07-16
299 2010-07-15 29,794,635 -31,115 2.31 25 1,292,545,983 42,904,274 1.440 2010-07-13
300 2010-07-13 29,825,750 -10,005 2.31 26 1,292,545,983 43,545,595 1.460 2010-07-09
301 2010-06-30 29,835,755 -110,000 2.31 27 1,292,545,983 41,770,057 1.400 2010-06-28
302 2010-06-29 29,945,755 -102,000 2.32 27 1,292,545,983 39,528,397 1.320 2010-06-25
303 2010-06-22 30,047,755 -100,000 2.32 28 1,292,545,983 37,259,216 1.240 2010-06-18
304 2010-06-21 30,147,755 -200,000 2.33 28 1,292,545,983 37,383,216 1.240 2010-06-17
305 2010-06-14 30,347,755 -100,000 2.35 28 1,292,545,983 37,024,261 1.220 2010-06-10
306 2010-06-10 30,447,755 -180,000 2.36 28 1,292,545,983 37,450,739 1.230 2010-06-08
307 2010-06-09 30,627,755 -10,000 2.37 28 1,292,545,983 36,447,028 1.190 2010-06-07
308 2010-05-24 30,637,755 -90,000 2.37 29 1,292,545,983 34,927,041 1.140 2010-05-19
309 2010-05-11 30,727,755 -80,000 2.38 29 1,292,545,983 36,566,028 1.190 2010-05-07
310 2010-05-07 30,807,755 -50,000 2.38 29 1,292,545,983 37,585,461 1.220 2010-05-05
311 2010-05-04 30,857,755 -50,000 2.39 29 1,292,545,983 40,115,082 1.300 2010-04-30
312 2010-05-03 30,907,755 -70,000 2.39 29 1,292,545,983 38,325,616 1.240 2010-04-29
313 2010-04-27 30,977,755 -25,000 2.40 29 1,292,545,983 40,890,637 1.320 2010-04-23
314 2010-04-19 31,002,755 -100,000 2.40 31 1,292,545,983 37,823,361 1.220 2010-04-15
315 2010-04-16 31,102,755 -100,000 2.41 31 1,292,545,983 38,567,416 1.240 2010-04-14
316 2010-04-01 31,202,755 -100,000 2.41 31 1,292,545,983 36,819,251 1.180 2010-03-30
317 2010-02-22 31,302,755 -10,000 2.42 31 1,292,545,983 34,433,031 1.100 2010-02-18
318 2010-02-18 31,312,755 -70,000 2.42 31 1,292,545,983 34,444,031 1.100 2010-02-12
319 2010-02-17 31,382,755 -10,000 2.43 31 1,292,545,983 33,579,548 1.070 2010-02-11
320 2010-01-12 31,392,755 -50,000 2.43 32 1,292,545,983 36,729,523 1.170 2010-01-08
321 2010-01-11 31,442,755 -80,000 2.43 33 1,292,545,983 38,989,016 1.240 2010-01-07
322 2010-01-08 31,522,755 -40,000 2.44 34 1,292,545,983 28,055,252 0.890 2010-01-06
323 2009-12-14 31,562,755 30,000 2.44 34 1,292,545,983 28,722,107 0.910 2009-12-10
324 2009-12-11 31,532,755 20,000 2.44 34 1,292,545,983 28,064,152 0.890 2009-12-09
325 2009-12-09 31,512,755 20,000 2.44 34 1,292,545,983 28,046,352 0.890 2009-12-07
326 2009-11-02 31,492,755 -200,000 2.44 34 1,292,545,983 26,138,987 0.830 2009-10-29
327 2009-09-22 31,692,755 -30,000 2.45 34 1,292,545,983 29,157,335 0.920 2009-09-18
328 2009-09-16 31,722,755 -10,000 2.45 35 1,292,545,983 31,088,300 0.980 2009-09-14
329 2009-09-08 31,732,755 -35,000 2.46 36 1,292,545,983 25,068,876 0.790 2009-09-04
330 2009-08-13 31,767,755 15,000 3.14 36 1,011,223,126 24,143,494 0.760 2009-08-11
331 2009-08-11 31,752,755 30,000 3.14 36 1,011,223,126 23,814,566 0.750 2009-08-07
332 2009-06-17 31,722,755 -500,000 3.14 35 1,011,223,126 22,205,929 0.700 2009-06-15
333 2009-05-11 32,222,755 470,000 3.19 36 1,011,223,126 21,267,018 0.660 2009-05-07
334 2009-04-28 31,752,755 -30,000 3.14 35 1,011,223,126 16,193,905 0.510 2009-04-24
335 2009-04-24 31,782,755 70,000 3.14 36 1,011,223,126 16,209,205 0.510 2009-04-22
336 2009-04-21 31,712,755 10,000 3.14 36 1,011,223,126 15,063,559 0.475 2009-04-17
337 2009-03-27 31,702,755 -100,000 3.14 35 1,011,223,126 9,352,313 0.295 2009-03-25
338 2009-03-26 31,802,755 100,000 3.14 36 1,011,223,126 9,540,827 0.300 2009-03-24
339 2009-03-18 31,702,755 -70,000 3.14 35 1,011,223,126 9,193,799 0.290 2009-03-16
340 2009-03-17 31,772,755 -120,000 3.14 35 1,011,223,126 9,055,235 0.285 2009-03-13
341 2008-12-30 31,892,755 120,000 3.15 35 1,011,223,126 12,757,102 0.400 2008-12-24
342 2008-12-23 31,772,755 200,000 3.14 35 1,011,223,126 12,867,966 0.405 2008-12-19
343 2008-12-03 31,572,755 -300,000 3.12 35 1,011,223,126 10,734,737 0.340 2008-12-01
344 2008-12-02 31,872,755 -550,000 3.15 35 1,011,223,126 10,996,100 0.345 2008-11-28
345 2008-11-28 32,422,755 9,850,000 3.21 35 1,011,223,126 10,375,282 0.320 2008-11-26
346 2008-11-12 22,572,755 -40,000 2.23 34 1,011,223,126 10,157,740 0.450 2008-11-10
347 2008-10-31 22,612,755 -160,000 2.24 34 1,011,223,126 7,575,273 0.335 2008-10-29
348 2008-10-27 22,772,755 -207,600 2.25 34 1,011,223,126 10,703,195 0.470 2008-10-23
349 2008-10-21 22,980,355 -110,000 2.27 35 1,011,223,126 11,490,178 0.500 2008-10-17
350 2008-10-17 23,090,355 40,000 2.28 35 1,011,223,126 12,237,888 0.530 2008-10-15
351 2008-10-16 23,050,355 20,000 2.28 34 1,011,223,126 13,138,702 0.570 2008-10-14
352 2008-10-15 23,030,355 354,300 2.28 33 1,011,223,126 12,896,999 0.560 2008-10-13
353 2008-09-25 22,676,055 380,000 2.24 32 1,011,223,126 16,099,999 0.710 2008-09-23
354 2008-09-23 22,296,055 -150,000 2.20 32 1,011,223,126 15,607,239 0.700 2008-09-19
355 2008-09-22 22,446,055 -200,000 2.22 31 1,011,223,126 13,018,712 0.580 2008-09-18
356 2008-08-29 22,646,055 -30,000 2.24 31 1,011,223,126 25,816,503 1.140 2008-08-27
357 2008-08-26 22,676,055 145,000 2.24 33 1,011,223,126 26,077,463 1.150 2008-08-21
358 2008-08-18 22,531,055 -120,000 2.23 32 1,011,223,126 27,262,577 1.210 2008-08-14
359 2008-08-05 22,651,055 8,000 2.24 32 1,011,223,126 31,031,945 1.370 2008-08-01
360 2008-08-04 22,643,055 410,000 2.24 32 1,011,223,126 31,247,416 1.380 2008-07-31
361 2008-07-08 22,233,055 100,000 2.20 31 1,011,223,126 32,682,591 1.470 2008-07-04
362 2008-06-18 22,133,055 30,000 2.19 31 1,011,223,126 35,191,557 1.590 2008-06-16
363 2008-06-02 22,103,055 -75,800 2.19 30 1,011,223,126 37,354,163 1.690 2008-05-29
364 2008-05-28 22,178,855 6,390 2.19 31 1,011,223,126 37,925,842 1.710 2008-05-26
365 2008-05-02 22,172,465 10,000 2.19 30 1,011,223,126 39,245,263 1.770 2008-04-29
366 2008-04-24 22,162,465 -80,000 2.19 30 1,011,223,126 38,119,440 1.720 2008-04-22
367 2008-04-22 22,242,465 -50,000 2.20 30 1,011,223,126 38,479,464 1.730 2008-04-18
368 2008-03-19 22,292,465 -65,800 2.16 30 1,033,546,826 37,228,417 1.670 2008-03-17
369 2008-03-18 22,358,265 65,800 2.16 31 1,033,546,826 38,456,216 1.720 2008-03-14
370 2008-03-04 22,292,465 -15,000 2.16 30 1,033,546,826 44,139,081 1.980 2008-02-29
371 2008-03-03 22,307,465 -220,000 2.16 30 1,033,546,826 40,153,437 1.800 2008-02-28
372 2008-02-29 22,527,465 -50,000 2.18 32 1,033,546,826 40,999,986 1.820 2008-02-27
373 2008-02-28 22,577,465 -90,000 2.18 33 1,033,546,826 39,962,113 1.770 2008-02-26
374 2008-02-20 22,667,465 -56,390 2.19 33 1,033,546,826 39,668,064 1.750 2008-02-18
375 2008-02-18 22,723,855 -25,000 2.20 35 1,033,546,826 36,585,407 1.610 2008-02-14
376 2008-02-13 22,748,855 1,570,000 2.20 35 1,033,546,826 36,398,168 1.600 2008-02-11
377 2008-01-25 21,178,855 -20,000 2.05 34 1,033,546,826 34,945,111 1.650 2008-01-23
378 2008-01-21 21,198,855 -200,000 2.05 34 1,033,546,826 34,978,111 1.650 2008-01-17
379 2008-01-17 21,398,855 -200,000 2.07 34 1,033,546,826 37,020,019 1.730 2008-01-15
380 2008-01-16 21,598,855 -100,000 2.09 34 1,033,546,826 37,797,996 1.750 2008-01-14
381 2008-01-09 21,698,855 -20,000 2.10 34 1,033,546,826 39,491,916 1.820 2008-01-07
382 2008-01-08 21,718,855 -100,000 2.10 35 1,033,546,826 39,093,939 1.800 2008-01-04
383 2008-01-04 21,818,855 145,000 2.11 35 1,033,546,826 39,055,750 1.790 2008-01-02
384 2007-12-28 21,673,855 645,000 2.10 35 1,033,546,826 37,495,769 1.730 2007-12-24
385 2007-12-27 21,028,855 -100,200 2.03 35 1,033,546,826 34,907,899 1.660 2007-12-20
386 2007-12-21 21,129,055 30,000 2.04 36 1,033,546,826 34,651,650 1.640 2007-12-19
387 2007-12-19 21,099,055 -80,000 2.04 36 1,033,546,826 35,446,412 1.680 2007-12-17
388 2007-12-18 21,179,055 -120,000 2.05 36 1,033,546,826 36,004,394 1.700 2007-12-14
389 2007-12-10 21,299,055 110,000 2.06 36 1,033,546,826 36,421,384 1.710 2007-12-06
390 2007-12-05 21,189,055 80,000 2.05 36 1,033,546,826 36,233,284 1.710 2007-12-03
391 2007-11-30 21,109,055 100,000 2.04 36 1,033,546,826 36,096,484 1.710 2007-11-28
392 2007-11-22 21,009,055 -5,000 2.03 35 1,033,546,826 35,715,394 1.700 2007-11-20
393 2007-11-19 21,014,055 -15,000 2.03 35 1,033,546,826 36,774,596 1.750 2007-11-15
394 2007-11-16 21,029,055 15,000 2.03 36 1,033,546,826 37,431,718 1.780 2007-11-14
395 2007-11-15 21,014,055 30,000 2.03 35 1,033,546,826 36,774,596 1.750 2007-11-13
396 2007-11-14 20,984,055 10,000 2.03 35 1,033,546,826 36,302,415 1.730 2007-11-12
397 2007-11-13 20,974,055 -50,000 2.03 35 1,033,546,826 36,914,337 1.760 2007-11-09
398 2007-11-07 21,024,055 -200,000 2.03 35 1,033,546,826 37,422,818 1.780 2007-11-05
399 2007-11-06 21,224,055 -100,000 2.05 36 1,033,546,826 38,415,540 1.810 2007-11-02
400 2007-11-05 21,324,055 -300,000 2.06 36 1,033,546,826 38,383,299 1.800 2007-11-01
401 2007-11-02 21,624,055 50,000 2.09 36 1,033,546,826 38,490,818 1.780 2007-10-31
402 2007-10-31 21,574,055 -410,000 2.09 35 1,033,546,826 38,617,558 1.790 2007-10-29
403 2007-10-25 21,984,055 10,000 2.13 35 1,033,546,826 38,032,415 1.730 2007-10-23
404 2007-10-24 21,974,055 160,000 2.13 35 1,033,546,826 36,037,450 1.640 2007-10-22
405 2007-10-12 21,814,055 55,000 2.11 35 1,033,546,826 38,829,018 1.780 2007-10-10
406 2007-10-09 21,759,055 -300,000 2.11 35 1,033,546,826 38,513,527 1.770 2007-10-05
407 2007-10-05 22,059,055 100,000 2.13 36 1,033,546,826 39,706,299 1.800 2007-10-03
408 2007-09-27 21,959,055 10,000 2.12 36 1,033,546,826 38,647,937 1.760 2007-09-24
409 2007-09-13 21,949,055 75,000 2.12 36 1,033,546,826 44,556,582 2.030 2007-09-11
410 2007-09-12 21,874,055 15,005 2.12 36 1,033,546,826 44,404,332 2.030 2007-09-10
411 2007-09-11 21,859,050 20,000 2.11 34 1,033,546,826 41,532,195 1.900 2007-09-07
412 2007-09-10 21,839,050 20,000 2.11 33 1,033,546,826 40,839,024 1.870 2007-09-06
413 2007-09-07 21,819,050 -40,000 2.11 33 1,033,546,826 40,147,052 1.840 2007-09-05
414 2007-09-06 21,859,050 -78,000 2.11 34 1,033,546,826 39,783,471 1.820 2007-09-04
415 2007-09-05 21,937,050 1,030,000 2.12 34 1,033,546,826 39,486,690 1.800 2007-09-03
416 2007-09-04 20,907,050 100,000 2.02 34 1,033,546,826 37,841,761 1.810 2007-08-31
417 2007-08-31 20,807,050 -5,000 2.01 34 1,033,546,826 37,868,831 1.820 2007-08-29
418 2007-08-30 20,812,050 50,000 2.01 34 1,033,546,826 38,502,293 1.850 2007-08-28
419 2007-08-29 20,762,050 378,200 2.01 34 1,033,546,826 39,447,895 1.900 2007-08-27
420 2007-08-28 20,383,850 -50,000 1.97 32 1,033,546,826 37,506,284 1.840 2007-08-24
421 2007-08-27 20,433,850 113,000 1.98 33 1,033,546,826 38,211,300 1.870 2007-08-23
422 2007-08-22 20,320,850 100,000 1.97 31 1,033,546,826 36,577,530 1.800 2007-08-20
423 2007-08-20 20,220,850 130,000 1.96 31 1,033,546,826 35,184,279 1.740 2007-08-16
424 2007-08-13 20,090,850 210,000 2.16 31 928,771,980 38,976,249 1.940 2007-08-09
425 2007-08-09 19,880,850 -110,000 2.14 31 928,771,980 37,773,615 1.900 2007-08-07
426 2007-08-08 19,990,850 -160,000 2.15 32 928,771,980 36,783,164 1.840 2007-08-06
427 2007-08-03 20,150,850 20,000 2.17 33 928,771,980 40,301,700 2.000 2007-08-01
428 2007-08-02 20,130,850 -10,000 2.17 33 928,771,980 41,469,551 2.060 2007-07-31
429 2007-07-31 20,140,850 -10,000 2.17 34 928,771,980 41,490,151 2.060 2007-07-27
430 2007-07-30 20,150,850 -265,000 2.17 33 928,771,980 43,727,345 2.170 2007-07-26
431 2007-07-27 20,415,850 10 2.20 34 928,771,980 43,281,602 2.120 2007-07-25
432 2007-07-25 20,415,840 45,000 2.20 33 928,771,980 43,485,739 2.130 2007-07-23
433 2007-07-24 20,370,840 10,000 2.19 33 928,771,980 43,389,889 2.130 2007-07-20
434 2007-07-23 20,360,840 -20,000 2.19 33 928,771,980 43,368,589 2.130 2007-07-19
435 2007-07-20 20,380,840 -60,000 2.19 33 928,771,980 41,373,105 2.030 2007-07-18
436 2007-07-19 20,440,840 -692,231 2.20 34 928,771,980 41,494,905 2.030 2007-07-17
437 2007-07-16 21,133,071 -20,000 2.28 34 928,771,980 42,688,803 2.020 2007-07-12
438 2007-07-13 21,153,071 30,000 2.28 34 928,771,980 42,306,142 2.000 2007-07-11
439 2007-07-11 21,123,071 -145,000 2.27 34 928,771,980 44,147,218 2.090 2007-07-09
440 2007-07-10 21,268,071 -10,000 2.29 36 928,771,980 39,983,973 1.880 2007-07-06
441 2007-07-09 21,278,071 -10,000 2.29 36 928,771,980 41,066,677 1.930 2007-07-05
442 2007-07-06 21,288,071 -50,000 2.29 36 928,771,980 38,957,170 1.830 2007-07-04
443 2007-07-05 21,338,071 -525,000 2.30 36 928,771,980 38,408,528 1.800 2007-07-03
444 2007-07-04 21,863,071 -200,000 2.35 37 928,771,980 37,604,482 1.720 2007-06-29

Webb-site Database - Powered By Linux Group

Back to top