Greentown Service Group Co. Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02869  2016-07-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DEUTSCHE BANK AKTIENGESELLSCHAFT

CCASSID: C00074

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 4.390 2026-02-02
2 2026-02-03 4.550 2026-01-30
3 2026-01-28 942,000 -79,065 0.03 3,134,824,968 4,041,180 4.290 2026-01-26
4 2025-10-06 1,021,065 79,065 0.03 3,152,559,548 5,033,850 4.930 2025-10-02
5 2025-09-26 942,000 82,000 0.03 3,152,190,453 4,615,800 4.900 2025-09-24
6 2025-08-06 860,000 -286,000 0.03 3,149,796,922 4,119,400 4.790 2025-08-04
7 2024-06-14 1,146,000 710,000 0.04 3,163,645,627 4,320,420 3.770 2024-06-12
8 2023-12-07 436,000 150,000 0.01 3,232,379,627 1,238,240 2.840 2023-12-05
9 2023-11-24 286,000 200,000 0.01 3,232,379,627 909,480 3.180 2023-11-22
10 2023-11-23 86,000 86,000 0.00 3,232,379,627 275,200 3.200 2023-11-21
11 2023-09-18 0 -80,000 0.00 3,232,379,627 0 3.640 2023-09-14
12 2023-06-05 80,000 -6,312,000 0.00 3,232,379,627 323,200 4.040 2023-06-01
13 2023-03-21 6,392,000 -1,388,000 0.20 3,232,379,627 32,215,680 5.040 2023-03-17
14 2023-03-20 7,780,000 -1,844,000 0.24 3,232,379,627 37,266,200 4.790 2023-03-16
15 2023-03-17 9,624,000 -388,000 0.30 3,232,379,627 46,195,200 4.800 2023-03-15
16 2023-03-16 10,012,000 -300,000 0.31 3,232,379,627 47,857,360 4.780 2023-03-14
17 2023-03-15 10,312,000 -300,000 0.32 3,232,379,627 50,528,800 4.900 2023-03-13
18 2023-03-14 10,612,000 -300,000 0.33 3,232,379,627 52,211,040 4.920 2023-03-10
19 2023-03-13 10,912,000 -300,000 0.34 3,232,379,627 54,450,880 4.990 2023-03-09
20 2023-03-10 11,212,000 -300,000 0.35 3,232,379,627 57,629,680 5.140 2023-03-08
21 2023-03-09 11,512,000 -300,000 0.36 3,232,379,627 60,322,880 5.240 2023-03-07
22 2023-03-08 11,812,000 -300,000 0.37 3,232,379,627 64,257,280 5.440 2023-03-06
23 2023-03-07 12,112,000 -300,000 0.37 3,232,379,627 66,858,240 5.520 2023-03-03
24 2023-03-06 12,412,000 -300,000 0.38 3,232,379,627 68,141,880 5.490 2023-03-02
25 2023-03-03 12,712,000 -300,000 0.39 3,232,379,627 71,060,080 5.590 2023-03-01
26 2023-03-02 13,012,000 -300,000 0.40 3,232,379,627 68,052,760 5.230 2023-02-28
27 2023-03-01 13,312,000 -300,000 0.41 3,232,379,627 70,154,240 5.270 2023-02-27
28 2023-02-28 13,612,000 -300,000 0.42 3,232,379,627 71,871,360 5.280 2023-02-24
29 2023-02-27 13,912,000 -300,000 0.43 3,232,379,627 73,455,360 5.280 2023-02-23
30 2023-02-24 14,212,000 -300,000 0.44 3,232,379,627 75,465,720 5.310 2023-02-22
31 2023-02-23 14,512,000 -300,000 0.45 3,232,379,627 78,509,920 5.410 2023-02-21
32 2023-02-22 14,812,000 -300,000 0.46 3,232,379,627 81,169,760 5.480 2023-02-20
33 2023-02-21 15,112,000 -200,000 0.47 3,232,379,627 80,395,840 5.320 2023-02-17
34 2023-02-20 15,312,000 -200,000 0.47 3,232,379,627 81,000,480 5.290 2023-02-16
35 2023-02-17 15,512,000 -200,000 0.48 3,232,379,627 82,213,600 5.300 2023-02-15
36 2023-02-16 15,712,000 -200,000 0.49 3,232,379,627 84,530,560 5.380 2023-02-14
37 2023-02-15 15,912,000 -200,000 0.49 3,232,379,627 87,834,240 5.520 2023-02-13
38 2023-01-20 16,112,000 -32,000 0.50 3,232,379,627 89,904,960 5.580 2023-01-18
39 2023-01-18 16,144,000 -248,000 0.50 3,232,379,627 92,505,120 5.730 2023-01-16
40 2022-12-07 16,392,000 -3,500,000 0.50 3,249,979,627 89,828,160 5.480 2022-12-05
41 2022-11-28 19,892,000 -286,000 0.61 3,249,979,627 95,879,440 4.820 2022-11-24
42 2022-11-21 20,178,000 -14,000 0.62 3,249,979,627 99,073,980 4.910 2022-11-17
43 2022-11-18 20,192,000 -238,000 0.62 3,249,979,627 97,527,360 4.830 2022-11-16
44 2022-11-17 20,430,000 -2,000,000 0.63 3,249,979,627 108,074,700 5.290 2022-11-15
45 2022-11-15 22,430,000 -200,000 0.69 3,249,979,627 108,561,200 4.840 2022-11-11
46 2022-10-26 22,630,000 1,700,000 0.70 3,249,979,627 84,862,500 3.750 2022-10-24
47 2022-10-17 20,930,000 -22,000 0.64 3,249,979,627 91,464,100 4.370 2022-10-13
48 2022-10-14 20,952,000 -3,014,000 0.64 3,249,979,627 94,703,040 4.520 2022-10-12
49 2022-09-13 23,966,000 1,000,000 0.74 3,249,979,627 128,457,760 5.360 2022-09-08
50 2022-08-23 22,966,000 238,000 0.71 3,249,951,427 156,628,120 6.820 2022-08-19
51 2022-08-12 22,728,000 500,000 0.70 3,249,951,427 145,913,760 6.420 2022-08-10
52 2022-08-05 22,228,000 1,000,000 0.68 3,249,951,427 147,371,640 6.630 2022-08-03
53 2022-07-13 21,228,000 80,000 0.65 3,248,567,527 181,287,120 8.540 2022-07-11
54 2022-07-04 21,148,000 22,000 0.65 3,248,567,527 188,640,160 8.920 2022-06-29
55 2022-06-02 21,126,000 -432,000 0.65 3,247,276,327 167,106,660 7.910 2022-05-31
56 2022-04-22 21,558,000 -70,000 0.66 3,245,935,927 165,134,280 7.660 2022-04-20
57 2022-04-06 21,628,000 1,000,000 0.67 3,245,935,927 174,105,400 8.050 2022-04-01
58 2022-04-04 20,628,000 22,000 0.64 3,245,935,927 162,548,640 7.880 2022-03-31
59 2022-03-31 20,606,000 1,636,000 0.63 3,245,935,927 154,132,880 7.480 2022-03-29
60 2022-03-21 18,970,000 26,000 0.58 3,245,742,127 139,429,500 7.350 2022-03-17
61 2022-03-18 18,944,000 -20,000 0.58 3,245,742,127 120,673,280 6.370 2022-03-16
62 2022-03-15 18,964,000 -14,000 0.58 3,245,742,127 122,507,440 6.460 2022-03-11
63 2022-03-10 18,978,000 -8,000 0.58 3,245,742,127 129,429,960 6.820 2022-03-08
64 2022-03-02 18,986,000 -20,000 0.58 3,245,742,127 148,660,380 7.830 2022-02-28
65 2022-02-28 19,006,000 1,802,000 0.59 3,245,742,127 150,147,400 7.900 2022-02-24
66 2022-02-16 17,204,000 8,000 0.53 3,245,440,227 148,642,560 8.640 2022-02-14
67 2022-02-14 17,196,000 40,000 0.53 3,245,440,227 153,216,360 8.910 2022-02-10
68 2022-02-10 17,156,000 6,000 0.53 3,245,440,227 146,683,800 8.550 2022-02-08
69 2022-02-07 17,150,000 16,000 0.53 3,245,440,227 145,603,500 8.490 2022-01-28
70 2022-02-04 17,134,000 28,000 0.53 3,245,440,227 145,810,340 8.510 2022-01-27
71 2022-01-27 17,106,000 1,340,000 0.53 3,245,295,927 146,085,240 8.540 2022-01-25
72 2022-01-25 15,766,000 36,000 0.49 3,245,295,927 135,902,920 8.620 2022-01-21
73 2022-01-20 15,730,000 4,000 0.48 3,245,295,927 110,424,600 7.020 2022-01-18
74 2022-01-19 15,726,000 50,000 0.48 3,245,295,927 109,452,960 6.960 2022-01-17
75 2021-12-23 15,676,000 20,000 0.48 3,244,995,427 109,732,000 7.000 2021-12-21
76 2021-11-26 15,656,000 -309,000 0.48 3,244,928,827 112,566,640 7.190 2021-11-24
77 2021-11-25 15,965,000 6,000 0.49 3,244,928,827 117,502,400 7.360 2021-11-23
78 2021-10-12 15,959,000 324,000 0.49 3,244,597,627 136,768,630 8.570 2021-10-08
79 2021-09-27 15,635,000 174,000 0.48 3,244,492,627 125,080,000 8.000 2021-09-23
80 2021-09-17 15,461,000 -50,000 0.48 3,244,492,627 121,832,680 7.880 2021-09-15
81 2021-09-10 15,511,000 -30,000 0.48 3,244,492,627 131,688,390 8.490 2021-09-08
82 2021-08-24 15,541,000 -4,000 0.48 3,244,492,627 122,463,080 7.880 2021-08-20
83 2021-08-17 15,545,000 -10,000 0.48 3,244,492,627 135,863,300 8.740 2021-08-13
84 2021-08-16 15,555,000 -35,549,949 0.48 3,244,492,627 137,972,850 8.870 2021-08-12
85 2021-08-13 51,104,949 -2,633,155 1.58 3,244,492,627 455,345,096 8.910 2021-08-11
86 2021-08-12 53,738,104 117,716 1.66 3,244,492,627 456,773,884 8.500 2021-08-10
87 2021-08-11 53,620,388 -623,928 1.65 3,244,492,627 457,381,910 8.530 2021-08-09
88 2021-08-10 54,244,316 212,000 1.67 3,244,492,627 452,940,039 8.350 2021-08-06
89 2021-08-09 54,032,316 -399,918 1.67 3,244,492,627 451,710,162 8.360 2021-08-05
90 2021-08-06 54,432,234 -722,370 1.68 3,244,492,627 456,686,443 8.390 2021-08-04
91 2021-08-05 55,154,604 -1,149,200 1.70 3,244,492,627 477,638,871 8.660 2021-08-03
92 2021-08-04 56,303,804 -518,000 1.74 3,244,492,627 478,582,334 8.500 2021-08-02
93 2021-08-03 56,821,804 32,260,572 1.75 3,244,492,627 480,144,244 8.450 2021-07-30
94 2021-08-02 24,561,232 -797,889 0.76 3,244,492,627 213,191,494 8.680 2021-07-29
95 2021-07-30 25,359,121 -2,081,544 0.78 3,244,492,627 224,935,403 8.870 2021-07-28
96 2021-07-29 27,440,665 -1,590,107 0.85 3,244,492,627 218,427,693 7.960 2021-07-27
97 2021-07-28 29,030,772 -2,288,400 0.89 3,244,492,627 241,245,715 8.310 2021-07-26
98 2021-07-27 31,319,172 -39,263,447 0.97 3,244,492,627 279,993,398 8.940 2021-07-23
99 2021-07-26 70,582,619 -8,136,000 2.18 3,244,492,627 660,653,314 9.360 2021-07-22
100 2021-07-23 78,718,619 -4,656,361 2.43 3,244,492,627 696,659,778 8.850 2021-07-21
101 2021-07-22 83,374,980 6,944,741 2.57 3,244,492,627 719,526,077 8.630 2021-07-20
102 2021-07-21 76,430,239 2,720,925 2.36 3,244,492,627 667,235,986 8.730 2021-07-19
103 2021-07-20 73,709,314 3,821,600 2.27 3,244,492,627 653,801,615 8.870 2021-07-16
104 2021-07-19 69,887,714 10,552,275 2.15 3,244,492,627 610,818,620 8.740 2021-07-15
105 2021-07-16 59,335,439 -5,422,000 1.83 3,244,492,627 530,458,825 8.940 2021-07-14
106 2021-07-15 64,757,439 29,290 2.00 3,244,492,627 586,054,823 9.050 2021-07-13
107 2021-07-14 64,728,149 3,221,590 2.00 3,244,492,627 607,797,319 9.390 2021-07-12
108 2021-07-13 61,506,559 5,729,825 1.90 3,244,492,627 569,550,736 9.260 2021-07-09
109 2021-07-12 55,776,734 15,703,800 1.72 3,244,492,627 530,436,740 9.510 2021-07-08
110 2021-07-09 40,072,934 -5,766,370 1.24 3,244,492,627 396,722,047 9.900 2021-07-07
111 2021-07-08 45,839,304 18,723,132 1.41 3,244,492,627 446,933,214 9.750 2021-07-06
112 2021-07-07 27,116,172 6,936,757 0.84 3,244,492,627 276,042,631 10.18 2021-07-05
113 2021-07-06 20,179,415 -3,145,583 0.62 3,244,492,627 227,623,801 11.28 2021-07-02
114 2021-07-05 23,324,998 -8,542,623 0.72 3,244,492,627 281,299,476 12.06 2021-06-30
115 2021-07-02 31,867,621 1,753,916 0.98 3,244,492,627 360,741,470 11.32 2021-06-29
116 2021-06-30 30,113,705 840,211 0.93 3,244,492,627 346,909,882 11.52 2021-06-28
117 2021-06-29 29,273,494 5,824,970 0.90 3,243,273,227 337,230,651 11.52 2021-06-25
118 2021-06-28 23,448,524 -96,948 0.72 3,243,273,227 276,692,583 11.80 2021-06-24
119 2021-06-25 23,545,472 3,102,715 0.73 3,243,273,227 283,958,392 12.06 2021-06-23
120 2021-06-24 20,442,757 4,466,408 0.63 3,243,273,227 238,362,547 11.66 2021-06-22
121 2021-06-22 15,976,349 -5,504,312 0.49 3,243,273,227 193,952,877 12.14 2021-06-18
122 2021-06-21 21,480,661 -5,777,967 0.66 3,243,273,227 266,789,810 12.42 2021-06-17
123 2021-06-18 27,258,628 -581,616 0.84 3,243,273,227 337,461,815 12.38 2021-06-16
124 2021-06-17 27,840,244 -114,779 0.86 3,243,273,227 350,230,270 12.58 2021-06-15
125 2021-06-16 27,955,023 93,972 0.86 3,243,273,227 358,942,495 12.84 2021-06-11
126 2021-06-15 27,861,051 -3,464,624 0.86 3,243,273,227 356,064,232 12.78 2021-06-10
127 2021-06-11 31,325,675 -2,276,432 0.97 3,243,273,227 393,450,478 12.56 2021-06-09
128 2021-06-10 33,602,107 667,812 1.04 3,243,273,227 428,762,885 12.76 2021-06-08
129 2021-06-09 32,934,295 -7,215,998 1.02 3,243,273,227 412,996,059 12.54 2021-06-07
130 2021-06-08 40,150,293 1,258,846 1.24 3,243,273,227 482,606,522 12.02 2021-06-04
131 2021-06-07 38,891,447 8,124,786 1.20 3,243,273,227 478,364,798 12.30 2021-06-03
132 2021-06-04 30,766,661 4,540,200 0.95 3,243,273,227 388,890,595 12.64 2021-06-02
133 2021-06-03 26,226,461 -10,080,272 0.81 3,243,273,227 323,110,000 12.32 2021-06-01
134 2021-06-02 36,306,733 1,932,622 1.12 3,243,273,227 448,025,085 12.34 2021-05-31
135 2021-06-01 34,374,111 -1,696,443 1.06 3,243,273,227 412,489,332 12.00 2021-05-28
136 2021-05-31 36,070,554 -8,313,516 1.11 3,243,273,227 429,239,593 11.90 2021-05-27
137 2021-05-28 44,384,070 -849,932 1.37 3,243,180,527 517,518,256 11.66 2021-05-26
138 2021-05-27 45,234,002 -6,246,906 1.39 3,243,180,527 522,905,063 11.56 2021-05-25
139 2021-05-26 51,480,908 -830,240 1.59 3,243,180,527 600,267,387 11.66 2021-05-24
140 2021-05-25 52,311,148 1,090,199 1.61 3,243,180,527 621,456,438 11.88 2021-05-21
141 2021-05-24 51,220,949 14,803,498 1.58 3,243,180,527 592,114,170 11.56 2021-05-20
142 2021-05-21 36,417,451 -2,661,135 1.12 3,243,180,527 433,367,667 11.90 2021-05-18
143 2021-05-20 39,078,586 9,795,340 1.20 3,243,180,527 457,219,456 11.70 2021-05-17
144 2021-05-18 29,283,246 -12,475,222 0.90 3,243,180,527 337,928,659 11.54 2021-05-14
145 2021-05-17 41,758,468 8,242,940 1.29 3,243,180,527 481,892,721 11.54 2021-05-13
146 2021-05-14 33,515,528 -4,355,881 1.03 3,243,180,527 396,153,541 11.82 2021-05-12
147 2021-05-13 37,871,409 -11,142,778 1.17 3,243,180,527 455,971,764 12.04 2021-05-11
148 2021-05-12 49,014,187 2,883,874 1.51 3,243,180,527 593,071,663 12.10 2021-05-10
149 2021-05-11 46,130,313 -1,456,006 1.42 3,243,180,527 548,950,725 11.90 2021-05-07
150 2021-05-10 47,586,319 -5,064,899 1.47 3,243,180,527 590,070,356 12.40 2021-05-06
151 2021-05-07 52,651,218 1,360,187 1.62 3,243,180,527 636,026,713 12.08 2021-05-05
152 2021-05-06 51,291,031 -1,283,031 1.58 3,243,180,527 626,776,399 12.22 2021-05-04
153 2021-05-05 52,574,062 298,921 1.62 3,243,180,527 635,094,669 12.08 2021-05-03
154 2021-05-04 52,275,141 445,989 1.61 3,243,180,527 647,166,246 12.38 2021-04-30
155 2021-05-03 51,829,152 66,325 1.60 3,243,180,527 665,486,312 12.84 2021-04-29
156 2021-04-30 51,762,827 25,048 1.60 3,243,180,527 710,185,986 13.72 2021-04-28
157 2021-04-29 51,737,779 -392,000 1.60 3,234,621,777 638,444,193 12.34 2021-04-27
158 2021-04-28 52,129,779 -1,828,497 1.61 3,234,621,777 665,175,980 12.76 2021-04-26
159 2021-04-27 53,958,276 -1,951,712 1.67 3,234,621,777 650,736,809 12.06 2021-04-23
160 2021-04-26 55,909,988 1,227,351 1.73 3,234,621,777 670,919,856 12.00 2021-04-22
161 2021-04-23 54,682,637 -284,759 1.69 3,234,621,777 648,536,075 11.86 2021-04-21
162 2021-04-22 54,967,396 -298,592 1.70 3,234,621,777 666,204,840 12.12 2021-04-20
163 2021-04-21 55,265,988 1,712,457 1.71 3,234,621,777 680,876,972 12.32 2021-04-19
164 2021-04-20 53,553,531 -4,250,238 1.66 3,234,621,777 635,144,878 11.86 2021-04-16
165 2021-04-19 57,803,769 1,687,832 1.79 3,234,621,777 671,679,796 11.62 2021-04-15
166 2021-04-16 56,115,937 5,541,683 1.73 3,234,621,777 656,556,463 11.70 2021-04-14
167 2021-04-15 50,574,254 -3,803,380 1.56 3,234,621,777 590,707,287 11.68 2021-04-13
168 2021-04-14 54,377,634 -4,174,869 1.68 3,234,621,777 637,305,870 11.72 2021-04-12
169 2021-04-13 58,552,503 24,374,239 1.81 3,234,621,777 703,801,086 12.02 2021-04-09
170 2021-04-12 34,178,264 -1,458,939 1.06 3,234,621,777 436,798,214 12.78 2021-04-08
171 2021-04-09 35,637,203 763,088 1.10 3,234,621,777 459,007,175 12.88 2021-04-07
172 2021-04-08 34,874,115 4,285,892 1.08 3,234,621,777 409,422,110 11.74 2021-04-01
173 2021-04-07 30,588,223 2,050,739 0.95 3,234,621,777 361,552,796 11.82 2021-03-31
174 2021-04-01 28,537,484 3,531,427 0.88 3,234,621,777 321,332,070 11.26 2021-03-30
175 2021-03-31 25,006,057 -3,689,920 0.77 3,234,621,777 262,063,477 10.48 2021-03-29
176 2021-03-30 28,695,977 -260,000 0.89 3,225,927,527 246,211,483 8.580 2021-03-26
177 2021-03-29 28,955,977 2,023,032 0.90 3,225,927,527 236,570,332 8.170 2021-03-25
178 2021-03-26 26,932,945 661,434 0.84 3,222,786,327 223,274,114 8.290 2021-03-24
179 2021-03-25 26,271,511 -202,848 0.82 3,222,786,327 221,731,553 8.440 2021-03-23
180 2021-03-24 26,474,359 161,958 0.82 3,222,786,327 225,032,052 8.500 2021-03-22
181 2021-03-23 26,312,401 1,323 0.82 3,222,786,327 225,234,153 8.560 2021-03-19
182 2021-03-22 26,311,078 -274,881 0.82 3,222,786,327 222,065,498 8.440 2021-03-18
183 2021-03-19 26,585,959 691,069 0.82 3,222,786,327 227,044,090 8.540 2021-03-17
184 2021-03-18 25,894,890 296,879 0.80 3,222,786,327 218,811,821 8.450 2021-03-16
185 2021-03-17 25,598,011 -528,583 0.79 3,222,786,327 214,255,352 8.370 2021-03-15
186 2021-03-16 26,126,594 212,017 0.81 3,222,786,327 214,499,337 8.210 2021-03-12
187 2021-03-15 25,914,577 881,837 0.80 3,222,786,327 210,167,219 8.110 2021-03-11
188 2021-03-12 25,032,740 -758,573 0.78 3,222,786,327 199,510,938 7.970 2021-03-10
189 2021-03-11 25,791,313 658,931 0.80 3,222,786,327 201,172,241 7.800 2021-03-09
190 2021-03-10 25,132,382 -470,000 0.78 3,222,786,327 196,535,227 7.820 2021-03-08
191 2021-03-09 25,602,382 405,367 0.79 3,222,786,327 210,451,580 8.220 2021-03-05
192 2021-03-08 25,197,015 -785,367 0.78 3,222,786,327 201,072,180 7.980 2021-03-04
193 2021-03-05 25,982,382 750,038 0.81 3,222,786,327 214,874,299 8.270 2021-03-03
194 2021-03-04 25,232,344 258,762 0.78 3,222,786,327 210,690,072 8.350 2021-03-02
195 2021-03-03 24,973,582 283,314 0.77 3,222,786,327 202,286,014 8.100 2021-03-01
196 2021-03-02 24,690,268 -138,659 0.77 3,222,786,327 194,559,312 7.880 2021-02-26
197 2021-03-01 24,828,927 -240,706 0.77 3,222,786,327 202,107,466 8.140 2021-02-25
198 2021-02-26 25,069,633 -625,190 0.78 3,222,786,327 202,311,938 8.070 2021-02-24
199 2021-02-25 25,694,823 -107,285 0.80 3,222,786,327 212,753,134 8.280 2021-02-23
200 2021-02-24 25,802,108 -341,122 0.80 3,222,786,327 213,899,475 8.290 2021-02-22
201 2021-02-23 26,143,230 2,062,285 0.81 3,222,786,327 225,354,643 8.620 2021-02-19
202 2021-02-22 24,080,945 -156,526 0.75 3,222,786,327 209,504,222 8.700 2021-02-18
203 2021-02-19 24,237,471 1,604,030 0.75 3,222,786,327 209,411,749 8.640 2021-02-17
204 2021-02-18 22,633,441 186,000 0.70 3,222,786,327 189,215,567 8.360 2021-02-16
205 2021-02-17 22,447,441 219,718 0.70 3,222,786,327 189,680,876 8.450 2021-02-10
206 2021-02-16 22,227,723 -24,876,405 0.69 3,222,786,327 186,935,150 8.410 2021-02-09
207 2021-02-10 47,104,128 901,324 1.46 3,222,786,327 395,203,634 8.390 2021-02-08
208 2021-02-09 46,202,804 -598,600 1.43 3,222,786,327 387,179,498 8.380 2021-02-05
209 2021-02-08 46,801,404 -490,827 1.45 3,222,786,327 397,343,920 8.490 2021-02-04
210 2021-02-05 47,292,231 24,209 1.47 3,222,786,327 407,186,109 8.610 2021-02-03
211 2021-02-04 47,268,022 660,992 1.47 3,222,786,327 409,813,751 8.670 2021-02-02
212 2021-02-03 46,607,030 -666,403 1.45 3,222,786,327 407,811,513 8.750 2021-02-01
213 2021-02-02 47,273,433 -2,175,639 1.47 3,222,786,327 413,642,539 8.750 2021-01-29
214 2021-02-01 49,449,072 240,970 1.53 3,222,786,327 436,635,306 8.830 2021-01-28
215 2021-01-29 49,208,102 -527,693 1.53 3,220,286,327 447,793,728 9.100 2021-01-27
216 2021-01-28 49,735,795 217,202 1.54 3,220,286,327 463,537,609 9.320 2021-01-26
217 2021-01-27 49,518,593 495,076 1.54 3,220,286,327 465,474,774 9.400 2021-01-25
218 2021-01-26 49,023,517 1,661,861 1.52 3,220,286,327 464,742,941 9.480 2021-01-22
219 2021-01-25 47,361,656 999,350 1.47 3,220,286,327 443,778,717 9.370 2021-01-21
220 2021-01-22 46,362,306 -272,896 1.44 3,220,286,327 454,814,222 9.810 2021-01-20
221 2021-01-21 46,635,202 1,349,328 1.45 3,220,286,327 450,029,699 9.650 2021-01-19
222 2021-01-20 45,285,874 1,707,749 1.41 3,220,286,327 432,480,097 9.550 2021-01-18
223 2021-01-19 43,578,125 -1,150,438 1.35 3,220,286,327 405,276,563 9.300 2021-01-15
224 2021-01-18 44,728,563 -1,564,908 1.39 3,220,286,327 420,895,778 9.410 2021-01-14
225 2021-01-15 46,293,471 3,441,572 1.44 3,220,286,327 446,269,060 9.640 2021-01-13
226 2021-01-14 42,851,899 -1,414,804 1.33 3,220,286,327 416,091,939 9.710 2021-01-12
227 2021-01-13 44,266,703 -99,571 1.37 3,220,286,327 434,699,023 9.820 2021-01-11
228 2021-01-12 44,366,274 -831,677 1.38 3,220,286,327 455,197,971 10.26 2021-01-08
229 2021-01-11 45,197,951 -465,800 1.40 3,220,286,327 457,403,264 10.12 2021-01-07
230 2021-01-08 45,663,751 -1,262,005 1.42 3,220,286,327 472,163,185 10.34 2021-01-06
231 2021-01-07 46,925,756 5,474,000 1.46 3,220,186,327 441,571,364 9.410 2021-01-05
232 2021-01-06 41,451,756 18,392,254 1.29 3,220,186,327 391,719,094 9.450 2021-01-04
233 2021-01-05 23,059,502 -288,015 0.72 3,220,186,327 220,218,244 9.550 2020-12-30
234 2021-01-04 23,347,517 -13,637,928 0.73 3,220,186,327 218,766,234 9.370 2020-12-29
235 2020-12-30 36,985,445 7,296,702 1.15 3,218,247,527 341,375,657 9.230 2020-12-28
236 2020-12-29 29,688,743 5,821,201 0.92 3,218,247,527 271,058,224 9.130 2020-12-23
237 2020-12-28 23,867,542 653,364 0.74 3,218,247,527 221,729,465 9.290 2020-12-22
238 2020-12-23 23,214,178 -24,002,844 0.72 3,218,247,527 219,373,982 9.450 2020-12-21
239 2020-12-22 47,217,022 -1,350,220 1.47 3,218,247,527 425,897,538 9.020 2020-12-18
240 2020-12-21 48,567,242 21,532,730 1.51 3,218,247,527 434,676,816 8.950 2020-12-17
241 2020-12-18 27,034,512 -9,639,924 0.84 3,218,247,527 244,121,643 9.030 2020-12-16
242 2020-12-17 36,674,436 3,477,481 1.14 3,218,247,527 331,903,646 9.050 2020-12-15
243 2020-12-16 33,196,955 9,849,336 1.03 3,218,247,527 300,764,412 9.060 2020-12-14
244 2020-12-15 23,347,619 -5,586,380 0.73 3,218,247,527 212,930,285 9.120 2020-12-11
245 2020-12-14 28,933,999 5,330,891 0.90 3,218,247,527 264,456,751 9.140 2020-12-10
246 2020-12-11 23,603,108 -3,163,052 0.73 3,218,247,527 211,955,910 8.980 2020-12-09
247 2020-12-10 26,766,160 664,769 0.83 3,218,247,527 242,769,071 9.070 2020-12-08
248 2020-12-09 26,101,391 1,466,500 0.81 3,218,247,527 236,217,589 9.050 2020-12-07
249 2020-12-08 24,634,891 -25,088,000 0.77 3,218,247,527 224,916,555 9.130 2020-12-04
250 2020-12-07 49,722,891 -503,674 1.55 3,218,247,527 472,864,693 9.510 2020-12-03
251 2020-12-04 50,226,565 -916,000 1.56 3,218,247,527 472,129,711 9.400 2020-12-02
252 2020-12-03 51,142,565 -514,000 1.59 3,218,247,527 462,840,213 9.050 2020-12-01
253 2020-12-02 51,656,565 25,109,737 1.61 3,218,247,527 465,425,651 9.010 2020-11-30
254 2020-12-01 26,546,828 -3,200,786 0.82 3,218,247,527 236,532,237 8.910 2020-11-27
255 2020-11-30 29,747,614 2,628,162 0.92 3,218,247,527 263,266,384 8.850 2020-11-26
256 2020-11-27 27,119,452 -1,009,820 0.84 3,218,009,927 235,939,232 8.700 2020-11-25
257 2020-11-26 28,129,272 -681,200 0.87 3,218,009,927 244,724,666 8.700 2020-11-24
258 2020-11-25 28,810,472 -2,620,500 0.90 3,218,009,927 257,277,515 8.930 2020-11-23
259 2020-11-24 31,430,972 -1,686,000 0.98 3,218,009,927 283,193,058 9.010 2020-11-20
260 2020-11-23 33,116,972 -2,585,050 1.03 3,218,009,927 289,442,335 8.740 2020-11-19
261 2020-11-20 35,702,022 -25,331,717 1.11 3,218,009,927 315,248,854 8.830 2020-11-18
262 2020-11-19 61,033,739 7,926,000 1.90 3,218,009,927 520,007,456 8.520 2020-11-17
263 2020-11-18 53,107,739 -8,541,829 1.65 3,218,009,927 449,822,549 8.470 2020-11-16
264 2020-11-17 61,649,568 11,915,115 1.92 3,218,009,927 524,637,824 8.510 2020-11-13
265 2020-11-16 49,734,453 -1,792,680 1.55 3,218,009,927 420,256,128 8.450 2020-11-12
266 2020-11-13 51,527,133 -3,496,000 1.60 3,218,009,927 431,797,375 8.380 2020-11-11
267 2020-11-12 55,023,133 -2,263,128 1.71 3,218,009,927 468,797,093 8.520 2020-11-10
268 2020-11-11 57,286,261 8,808,495 1.78 3,218,009,927 489,224,669 8.540 2020-11-09
269 2020-11-10 48,477,766 14,164,600 1.51 3,218,009,927 426,119,563 8.790 2020-11-06
270 2020-11-09 34,313,166 1,759,163 1.07 3,218,009,927 308,818,494 9.000 2020-11-05
271 2020-11-06 32,554,003 -1,328,219 1.01 3,218,009,927 282,243,206 8.670 2020-11-04
272 2020-11-05 33,882,222 4,142,939 1.05 3,218,009,927 292,064,754 8.620 2020-11-03
273 2020-11-04 29,739,283 -11,167,065 0.92 3,218,009,927 255,163,048 8.580 2020-11-02
274 2020-11-03 40,906,348 1,519,594 1.27 3,218,009,927 347,294,895 8.490 2020-10-30
275 2020-11-02 39,386,754 4,187,659 1.22 3,218,009,927 346,603,435 8.800 2020-10-29
276 2020-10-30 35,199,095 -2,358,242 1.09 3,217,701,627 309,400,045 8.790 2020-10-28
277 2020-10-29 37,557,337 -8,462,100 1.17 3,217,701,627 325,997,685 8.680 2020-10-27
278 2020-10-28 46,019,437 -3,830,600 1.43 3,217,701,627 410,493,378 8.920 2020-10-23
279 2020-10-27 49,850,037 -5,197,662 1.55 3,217,701,627 447,653,332 8.980 2020-10-22
280 2020-10-23 55,047,699 -3,145,769 1.71 3,217,701,627 498,181,676 9.050 2020-10-21
281 2020-10-22 58,193,468 672,000 1.81 3,217,701,627 532,470,232 9.150 2020-10-20
282 2020-10-21 57,521,468 -233,157 1.79 3,217,701,627 532,073,579 9.250 2020-10-19
283 2020-10-20 57,754,625 -396,734 1.79 3,217,701,627 542,893,475 9.400 2020-10-16
284 2020-10-19 58,151,359 135,928 1.81 3,217,701,627 547,204,288 9.410 2020-10-15
285 2020-10-16 58,015,431 619,185 1.80 3,217,701,627 567,971,069 9.790 2020-10-14
286 2020-10-15 57,396,246 8,994,886 1.78 3,217,701,627 565,926,986 9.860 2020-10-12
287 2020-10-14 48,401,360 -8,171,106 1.50 3,217,701,627 475,785,369 9.830 2020-10-09
288 2020-10-12 56,572,466 2,667,675 1.76 3,217,701,627 561,764,587 9.930 2020-10-08
289 2020-10-09 53,904,791 -344,983 1.68 3,217,701,627 533,657,431 9.900 2020-10-07
290 2020-10-08 54,249,774 -512,076 1.69 3,217,701,627 533,817,776 9.840 2020-10-06
291 2020-10-07 54,761,850 -5,256,251 1.70 3,217,701,627 531,189,945 9.700 2020-10-05
292 2020-10-06 60,018,101 7,476,033 1.87 3,217,701,627 572,572,684 9.540 2020-09-30
293 2020-10-05 52,542,068 -7,523,908 1.63 3,217,701,627 495,997,122 9.440 2020-09-29
294 2020-09-30 60,065,976 -854,000 1.87 3,217,701,627 556,210,938 9.260 2020-09-28
295 2020-09-29 60,919,976 23,246,000 1.89 3,217,246,227 563,509,778 9.250 2020-09-25
296 2020-09-28 37,673,976 -2,355,076 1.17 3,217,246,227 347,730,798 9.230 2020-09-24
297 2020-09-25 40,029,052 -1,452,100 1.24 3,217,246,227 372,270,184 9.300 2020-09-23
298 2020-09-24 41,481,152 -4,727,155 1.29 3,217,246,227 382,041,410 9.210 2020-09-22
299 2020-09-23 46,208,307 1,687,435 1.44 3,217,246,227 425,578,507 9.210 2020-09-21
300 2020-09-22 44,520,872 -582,867 1.38 3,217,246,227 418,050,988 9.390 2020-09-18
301 2020-09-21 45,103,739 908,700 1.40 3,217,246,227 415,405,436 9.210 2020-09-17
302 2020-09-18 44,195,039 -1,427,147 1.37 3,217,246,227 430,017,729 9.730 2020-09-16
303 2020-09-17 45,622,186 -5,689,276 1.42 3,217,246,227 435,235,654 9.540 2020-09-15
304 2020-09-16 51,311,462 944,424 1.59 3,217,246,227 476,170,367 9.280 2020-09-14
305 2020-09-15 50,367,038 4,963,583 1.57 3,217,246,227 457,836,375 9.090 2020-09-11
306 2020-09-14 45,403,455 2,040,295 1.41 3,217,246,227 409,539,164 9.020 2020-09-10
307 2020-09-11 43,363,160 -93,087 1.35 3,217,246,227 405,011,914 9.340 2020-09-09
308 2020-09-10 43,456,247 -539,241 1.35 3,217,246,227 410,661,534 9.450 2020-09-08
309 2020-09-09 43,995,488 -250,940 1.37 3,217,246,227 422,356,685 9.600 2020-09-07
310 2020-09-08 44,246,428 1,691,409 1.38 3,217,246,227 423,880,780 9.580 2020-09-04
311 2020-09-07 42,555,019 930,805 1.32 3,217,246,227 421,294,688 9.900 2020-09-03
312 2020-09-04 41,624,214 763,400 1.29 3,217,246,227 419,572,077 10.08 2020-09-02
313 2020-09-03 40,860,814 -178,492 1.27 3,217,246,227 413,511,438 10.12 2020-09-01
314 2020-09-02 41,039,306 -2,689,076 1.28 3,217,246,227 427,629,569 10.42 2020-08-31
315 2020-09-01 43,728,382 -2,103,874 1.36 3,217,246,227 454,775,173 10.40 2020-08-28
316 2020-08-31 45,832,256 -85,545 1.42 3,217,246,227 469,322,301 10.24 2020-08-27
317 2020-08-28 45,917,801 -3,908,115 1.43 3,217,155,277 458,259,654 9.980 2020-08-26
318 2020-08-27 49,825,916 2,135,889 1.55 3,217,155,277 501,248,715 10.06 2020-08-25
319 2020-08-26 47,690,027 2,156,545 1.48 3,217,155,277 479,761,672 10.06 2020-08-24
320 2020-08-25 45,533,482 458,909 1.42 3,217,155,277 440,764,106 9.680 2020-08-21
321 2020-08-24 45,074,573 -547,400 1.40 3,217,155,277 438,124,850 9.720 2020-08-20
322 2020-08-21 45,621,973 1,143,331 1.42 3,217,155,277 449,832,654 9.860 2020-08-19
323 2020-08-20 44,478,642 -967,100 1.38 3,217,155,277 444,786,420 10.00 2020-08-18
324 2020-08-19 45,445,742 -398,241 1.41 3,217,155,277 456,275,250 10.04 2020-08-17
325 2020-08-18 45,843,983 -639,620 1.42 3,217,155,277 465,774,867 10.16 2020-08-14
326 2020-08-17 46,483,603 588,120 1.44 3,217,155,277 474,132,751 10.20 2020-08-13
327 2020-08-14 45,895,483 -515,399 1.43 3,217,155,277 463,544,378 10.10 2020-08-12
328 2020-08-13 46,410,882 -1,052,000 1.44 3,217,155,277 478,960,302 10.32 2020-08-11
329 2020-08-12 47,462,882 242,188 1.48 3,217,155,277 505,954,322 10.66 2020-08-10
330 2020-08-11 47,220,694 1,591,910 1.47 3,217,155,277 506,205,840 10.72 2020-08-07
331 2020-08-10 45,628,784 -119,323 1.42 3,217,155,277 510,129,805 11.18 2020-08-06
332 2020-08-07 45,748,107 -12,585,000 1.42 3,217,155,277 488,589,783 10.68 2020-08-05
333 2020-08-06 58,333,107 470,798 1.81 3,217,155,277 622,997,583 10.68 2020-08-04
334 2020-08-05 57,862,309 18,075,589 1.80 3,217,155,277 608,711,491 10.52 2020-08-03
335 2020-08-04 39,786,720 888,464 1.24 3,217,155,277 421,739,232 10.60 2020-07-31
336 2020-08-03 38,898,256 1,172,678 1.21 3,217,155,277 416,989,304 10.72 2020-07-30
337 2020-07-31 37,725,578 701,033 1.17 3,217,155,277 409,699,777 10.86 2020-07-29
338 2020-07-30 37,024,545 471,270 1.15 3,217,155,277 401,346,068 10.84 2020-07-28
339 2020-07-29 36,553,275 -1,020,605 1.14 3,217,155,277 396,237,501 10.84 2020-07-27
340 2020-07-28 37,573,880 2,406,002 1.17 3,217,155,277 401,289,038 10.68 2020-07-24
341 2020-07-27 35,167,878 -2,205,677 1.09 3,217,155,277 380,516,440 10.82 2020-07-23
342 2020-07-24 37,373,555 777,398 1.16 3,217,155,277 395,412,212 10.58 2020-07-22
343 2020-07-23 36,596,157 -2,618,100 1.14 3,217,155,277 398,898,111 10.90 2020-07-21
344 2020-07-22 39,214,257 -4,568,487 1.22 3,217,155,277 400,769,707 10.22 2020-07-20
345 2020-07-21 43,782,744 3,051,003 1.36 3,217,155,277 435,638,303 9.950 2020-07-17
346 2020-07-20 40,731,741 -4,851,002 1.27 3,217,155,277 386,544,222 9.490 2020-07-16
347 2020-07-17 45,582,743 -3,081,258 1.42 3,217,155,277 448,990,019 9.850 2020-07-15
348 2020-07-16 48,664,001 -2,596,178 1.51 3,217,155,277 451,601,929 9.280 2020-07-14
349 2020-07-15 51,260,179 -4,195,047 1.59 3,217,155,277 480,820,479 9.380 2020-07-13
350 2020-07-14 55,455,226 -222,487 1.72 3,217,155,277 505,751,661 9.120 2020-07-10
351 2020-07-13 55,677,713 4,528,929 1.73 3,217,155,277 498,872,308 8.960 2020-07-09
352 2020-07-10 51,148,784 -6,275,404 1.59 3,217,155,277 460,850,544 9.010 2020-07-08
353 2020-07-09 57,424,188 7,064,673 1.78 3,217,155,277 516,243,450 8.990 2020-07-07
354 2020-07-08 50,359,515 -6,529,632 1.57 3,217,155,277 454,242,825 9.020 2020-07-06
355 2020-07-07 56,889,147 -16,256,847 1.77 3,217,155,277 519,397,912 9.130 2020-07-03
356 2020-07-06 73,145,994 -2,501,755 2.27 3,217,155,277 680,257,744 9.300 2020-07-02
357 2020-07-03 75,647,749 -26,773,726 2.35 3,217,155,277 690,663,948 9.130 2020-06-30
358 2020-07-02 102,421,475 35,484,351 3.18 3,217,155,277 950,471,288 9.280 2020-06-29
359 2020-06-30 66,937,124 27,391,130 2.08 3,217,155,277 635,902,678 9.500 2020-06-26
360 2020-06-29 39,545,994 3,604,263 1.23 3,216,963,577 372,523,263 9.420 2020-06-24
361 2020-06-26 35,941,731 -3,022,628 1.12 3,216,963,577 347,197,121 9.660 2020-06-23
362 2020-06-24 38,964,359 488,513 1.21 3,216,963,577 375,616,421 9.640 2020-06-22
363 2020-06-23 38,475,846 -17,166,348 1.20 3,216,963,577 377,063,291 9.800 2020-06-19
364 2020-06-22 55,642,194 1,610,450 1.73 3,216,963,577 543,067,813 9.760 2020-06-18
365 2020-06-19 54,031,744 4,592,783 1.68 3,216,963,577 517,083,790 9.570 2020-06-17
366 2020-06-18 49,438,961 -23,088,080 1.54 3,216,963,577 472,636,467 9.560 2020-06-16
367 2020-06-17 72,527,041 1,741,277 2.25 3,216,963,577 678,853,104 9.360 2020-06-15
368 2020-06-16 70,785,764 -7,523,722 2.20 3,216,963,577 696,531,918 9.840 2020-06-12
369 2020-06-15 78,309,486 21,158,632 2.43 3,216,963,577 771,348,437 9.850 2020-06-11
370 2020-06-12 57,150,854 -30,588,936 1.78 3,216,963,577 574,937,591 10.06 2020-06-10
371 2020-06-11 87,739,790 33,451,931 2.73 3,216,963,577 877,397,900 10.00 2020-06-09
372 2020-06-10 54,287,859 11,814,542 1.69 3,216,963,577 552,650,405 10.18 2020-06-08
373 2020-06-09 42,473,317 -10,705,553 1.44 2,949,855,327 434,077,300 10.22 2020-06-05
374 2020-06-08 53,178,870 6,764,078 1.80 2,949,855,327 553,060,248 10.40 2020-06-04
375 2020-06-05 46,414,792 -11,142,188 1.57 2,949,855,327 491,068,499 10.58 2020-06-03
376 2020-06-04 57,556,980 18,357,522 1.95 2,949,855,327 630,824,501 10.96 2020-06-02
377 2020-06-03 39,199,458 1,061,196 1.33 2,949,855,327 412,378,298 10.52 2020-06-01
378 2020-06-02 38,138,262 2,050,397 1.29 2,949,855,327 394,349,629 10.34 2020-05-29
379 2020-06-01 36,087,865 -24,086 1.22 2,949,855,327 364,487,437 10.10 2020-05-28
380 2020-05-29 36,111,951 1,157,846 1.23 2,947,743,627 371,953,095 10.30 2020-05-27
381 2020-05-28 34,954,105 -72,700 1.19 2,947,743,627 373,309,841 10.68 2020-05-26
382 2020-05-27 35,026,805 1,064,695 1.19 2,947,743,627 371,284,133 10.60 2020-05-25
383 2020-05-26 33,962,110 -1,750,671 1.15 2,947,743,627 355,243,671 10.46 2020-05-22
384 2020-05-25 35,712,781 1,767,776 1.21 2,947,743,627 386,412,290 10.82 2020-05-21
385 2020-05-22 33,945,005 373,508 1.15 2,947,743,627 380,184,056 11.20 2020-05-20
386 2020-05-21 33,571,497 -220,778 1.14 2,947,743,627 390,100,795 11.62 2020-05-19
387 2020-05-20 33,792,275 -23,954,017 1.15 2,947,743,627 387,259,472 11.46 2020-05-18
388 2020-05-19 57,746,292 452,269 1.96 2,947,743,627 644,448,619 11.16 2020-05-15
389 2020-05-18 57,294,023 915,006 1.94 2,947,743,627 630,234,253 11.00 2020-05-14
390 2020-05-15 56,379,017 2,701,198 1.91 2,947,743,627 614,531,285 10.90 2020-05-13
391 2020-05-14 53,677,819 -2,374,543 1.82 2,947,743,627 565,764,212 10.54 2020-05-12
392 2020-05-13 56,052,362 1,590,691 1.90 2,947,743,627 597,518,179 10.66 2020-05-11
393 2020-05-12 54,461,671 89,943 1.85 2,947,743,627 575,115,246 10.56 2020-05-08
394 2020-05-11 54,371,728 -2,254,966 1.84 2,947,743,627 560,028,798 10.30 2020-05-07
395 2020-05-08 56,626,694 865,231 1.92 2,947,743,627 576,459,745 10.18 2020-05-06
396 2020-05-07 55,761,463 -98,000 1.89 2,947,743,627 563,190,776 10.10 2020-05-05
397 2020-05-06 55,859,463 -109,535 2.00 2,792,397,225 558,594,630 10.00 2020-05-04
398 2020-05-05 55,968,998 366,325 2.00 2,792,397,225 576,480,679 10.30 2020-04-29
399 2020-05-04 55,602,673 1,727,382 1.99 2,792,397,225 549,354,409 9.880 2020-04-28
400 2020-04-29 53,875,291 957,739 1.93 2,791,052,425 523,667,829 9.720 2020-04-27
401 2020-04-28 52,917,552 1,849,266 1.90 2,791,052,425 496,895,813 9.390 2020-04-24
402 2020-04-27 51,068,286 217,544 1.83 2,791,052,425 490,255,546 9.600 2020-04-23
403 2020-04-24 50,850,742 -3,127,857 1.82 2,791,052,425 489,184,138 9.620 2020-04-22
404 2020-04-23 53,978,599 10,500,656 1.93 2,791,052,425 499,302,041 9.250 2020-04-21
405 2020-04-22 43,477,943 -2,165,071 1.56 2,791,052,425 406,953,546 9.360 2020-04-20
406 2020-04-21 45,643,014 13,723,896 1.64 2,791,052,425 426,305,751 9.340 2020-04-17
407 2020-04-20 31,919,118 2,837,770 1.14 2,791,052,425 297,486,180 9.320 2020-04-16
408 2020-04-17 29,081,348 3,093,871 1.04 2,791,052,425 264,931,080 9.110 2020-04-15
409 2020-04-16 25,987,477 411,727 0.93 2,791,052,425 239,344,663 9.210 2020-04-14
410 2020-04-15 25,575,750 -222,922 0.92 2,791,052,425 226,856,903 8.870 2020-04-09
411 2020-04-14 25,798,672 -1,429,523 0.92 2,791,052,425 220,320,659 8.540 2020-04-08
412 2020-04-09 27,228,195 2,669,101 0.98 2,791,052,425 232,528,785 8.540 2020-04-07
413 2020-04-08 24,559,094 -12,170,518 0.88 2,791,052,425 210,962,617 8.590 2020-04-06
414 2020-04-07 36,729,612 -9,627,940 1.32 2,791,052,425 309,630,629 8.430 2020-04-03
415 2020-04-06 46,357,552 405,498 1.66 2,791,052,425 415,363,666 8.960 2020-04-02
416 2020-04-03 45,952,054 -294,000 1.65 2,791,052,425 433,327,869 9.430 2020-04-01
417 2020-04-02 46,246,054 -558,927 1.66 2,791,052,425 434,712,908 9.400 2020-03-31
418 2020-04-01 46,804,981 288,374 1.68 2,791,052,425 419,372,630 8.960 2020-03-30
419 2020-03-31 46,516,607 -833,168 1.67 2,791,052,425 425,626,954 9.150 2020-03-27
420 2020-03-30 47,349,775 644,229 1.70 2,790,890,525 414,310,531 8.750 2020-03-26
421 2020-03-27 46,705,546 -389,466 1.67 2,790,890,525 412,409,971 8.830 2020-03-25
422 2020-03-26 47,095,012 71,905 1.69 2,790,890,525 398,894,752 8.470 2020-03-24
423 2020-03-25 47,023,107 346,000 1.68 2,790,890,525 379,006,242 8.060 2020-03-23
424 2020-03-24 46,677,107 -1,230,586 1.67 2,790,890,525 402,356,662 8.620 2020-03-20
425 2020-03-23 47,907,693 -905,293 1.72 2,790,890,525 395,238,467 8.250 2020-03-19
426 2020-03-20 48,812,986 1,125,562 1.75 2,790,890,525 385,622,589 7.900 2020-03-18
427 2020-03-19 47,687,424 627,215 1.71 2,790,890,525 390,560,003 8.190 2020-03-17
428 2020-03-18 47,060,209 687,702 1.69 2,790,890,525 400,952,981 8.520 2020-03-16
429 2020-03-17 46,372,507 52,297 1.66 2,790,890,525 436,829,016 9.420 2020-03-13
430 2020-03-16 46,320,210 -2,540,642 1.66 2,790,890,525 457,643,675 9.880 2020-03-12
431 2020-03-13 48,860,852 -282,100 1.75 2,790,890,525 483,233,826 9.890 2020-03-11
432 2020-03-12 49,142,952 -1,970,000 1.76 2,790,890,525 470,789,480 9.580 2020-03-10
433 2020-03-11 51,112,952 2,134,400 1.83 2,790,890,525 489,150,951 9.570 2020-03-09
434 2020-03-10 48,978,552 -640,300 1.75 2,790,890,525 499,581,230 10.20 2020-03-06
435 2020-03-09 49,618,852 135,247 1.78 2,790,890,525 518,020,815 10.44 2020-03-05
436 2020-03-06 49,483,605 179,849 1.77 2,790,890,525 502,753,427 10.16 2020-03-04
437 2020-03-05 49,303,756 -1,786,381 1.77 2,790,890,525 485,148,959 9.840 2020-03-03
438 2020-03-04 51,090,137 2,817,023 1.83 2,790,890,525 500,172,441 9.790 2020-03-02
439 2020-03-03 48,273,114 -1,839,648 1.73 2,790,890,525 470,180,130 9.740 2020-02-28
440 2020-03-02 50,112,762 98,042 1.80 2,790,890,525 506,138,896 10.10 2020-02-27
441 2020-02-28 50,014,720 98,267 1.79 2,790,252,125 495,145,728 9.900 2020-02-26
442 2020-02-27 49,916,453 -923,400 1.79 2,790,252,125 504,156,175 10.10 2020-02-25
443 2020-02-26 50,839,853 -257,843 1.82 2,790,252,125 508,398,530 10.00 2020-02-24
444 2020-02-25 51,097,696 899,949 1.83 2,790,252,125 510,976,960 10.00 2020-02-21
445 2020-02-24 50,197,747 249,164 1.80 2,790,252,125 508,001,200 10.12 2020-02-20
446 2020-02-21 49,948,583 370,357 1.79 2,790,252,125 514,470,405 10.30 2020-02-19
447 2020-02-20 49,578,226 593,126 1.78 2,790,252,125 510,655,728 10.30 2020-02-18
448 2020-02-19 48,985,100 4,871,432 1.76 2,790,252,125 503,566,828 10.28 2020-02-17
449 2020-02-18 44,113,668 17,720,412 1.58 2,790,252,125 455,253,054 10.32 2020-02-14
450 2020-02-17 26,393,256 490,891 0.95 2,790,252,125 276,073,458 10.46 2020-02-13
451 2020-02-14 25,902,365 100,738 0.93 2,790,252,125 263,168,028 10.16 2020-02-12
452 2020-02-13 25,801,627 -485,324 0.92 2,790,252,125 255,694,124 9.910 2020-02-11
453 2020-02-12 26,286,951 -330,698 0.94 2,790,252,125 259,715,076 9.880 2020-02-10
454 2020-02-11 26,617,649 511,681 0.95 2,790,252,125 244,616,194 9.190 2020-02-07
455 2020-02-10 26,105,968 -151,207 0.94 2,790,252,125 238,869,607 9.150 2020-02-06
456 2020-02-07 26,257,175 247,382 0.94 2,790,252,125 236,577,147 9.010 2020-02-05
457 2020-02-06 26,009,793 -1,766,835 0.93 2,790,252,125 229,666,472 8.830 2020-02-04
458 2020-02-05 27,776,628 1,007,547 1.00 2,790,252,125 241,378,897 8.690 2020-02-03
459 2020-02-04 26,769,081 -256,146 0.96 2,790,252,125 220,577,227 8.240 2020-01-31
460 2020-02-03 27,025,227 338,980 0.97 2,790,252,125 224,039,132 8.290 2020-01-30
461 2020-01-31 26,686,247 -78,602 0.96 2,790,252,125 232,170,349 8.700 2020-01-29
462 2020-01-30 26,764,849 -334,711 0.96 2,789,484,525 238,742,453 8.920 2020-01-23
463 2020-01-29 27,099,560 -84,958 0.97 2,789,484,525 250,128,939 9.230 2020-01-22
464 2020-01-23 27,184,518 -166,341 0.97 2,789,484,525 244,932,507 9.010 2020-01-21
465 2020-01-22 27,350,859 206,857 0.98 2,789,484,525 253,815,972 9.280 2020-01-20
466 2020-01-21 27,144,002 -514,266 0.97 2,789,484,525 251,896,339 9.280 2020-01-17
467 2020-01-20 27,658,268 -308,234 0.99 2,789,484,525 256,392,144 9.270 2020-01-16
468 2020-01-17 27,966,502 -751,047 1.00 2,789,484,525 253,096,843 9.050 2020-01-15
469 2020-01-16 28,717,549 -800,156 1.03 2,789,484,525 251,278,554 8.750 2020-01-14
470 2020-01-15 29,517,705 179,439 1.06 2,789,484,525 255,032,971 8.640 2020-01-13
471 2020-01-14 29,338,266 -601,212 1.05 2,789,484,525 257,589,975 8.780 2020-01-10
472 2020-01-13 29,939,478 -554,000 1.07 2,789,484,525 260,772,853 8.710 2020-01-09
473 2020-01-10 30,493,478 -780,400 1.09 2,789,484,525 255,535,346 8.380 2020-01-08
474 2020-01-09 31,273,878 -208,000 1.12 2,789,484,525 258,322,232 8.260 2020-01-07
475 2020-01-08 31,481,878 -687,670 1.13 2,789,484,525 257,206,943 8.170 2020-01-06
476 2020-01-07 32,169,548 -312,232 1.15 2,789,484,525 265,398,771 8.250 2020-01-03
477 2020-01-06 32,481,780 628,623 1.16 2,789,484,525 271,872,499 8.370 2020-01-02
478 2020-01-03 31,853,157 -822,456 1.14 2,789,484,525 280,307,782 8.800 2019-12-30
479 2020-01-02 32,675,613 -394,591 1.17 2,789,484,525 261,078,148 7.990 2019-12-27
480 2019-12-30 33,070,204 252,934 1.19 2,788,981,575 263,900,228 7.980 2019-12-23
481 2019-12-27 32,817,270 890,303 1.18 2,788,981,575 263,194,505 8.020 2019-12-20
482 2019-12-23 31,926,967 -3,375,406 1.14 2,788,981,575 256,373,545 8.030 2019-12-19
483 2019-12-20 35,302,373 -467,086 1.27 2,788,981,575 284,184,103 8.050 2019-12-18
484 2019-12-19 35,769,459 1,288,060 1.28 2,788,981,575 291,521,091 8.150 2019-12-17
485 2019-12-18 34,481,399 438,040 1.24 2,788,981,575 277,230,448 8.040 2019-12-16
486 2019-12-17 34,043,359 3,794,657 1.22 2,788,981,575 266,559,501 7.830 2019-12-13
487 2019-12-16 30,248,702 1,896,366 1.08 2,788,981,575 250,156,766 8.270 2019-12-12
488 2019-12-13 28,352,336 -503,378 1.02 2,788,981,575 243,830,090 8.600 2019-12-11
489 2019-12-12 28,855,714 -1,361,759 1.03 2,788,981,575 243,542,226 8.440 2019-12-10
490 2019-12-11 30,217,473 1,018,664 1.08 2,788,981,575 259,265,918 8.580 2019-12-09
491 2019-12-10 29,198,809 503,580 1.05 2,788,981,575 244,686,019 8.380 2019-12-06
492 2019-12-09 28,695,229 -2,152,627 1.03 2,788,981,575 245,344,208 8.550 2019-12-05
493 2019-12-06 30,847,856 2,137,671 1.11 2,788,981,575 262,206,776 8.500 2019-12-04
494 2019-12-05 28,710,185 -136,215 1.03 2,788,981,575 250,065,711 8.710 2019-12-03
495 2019-12-04 28,846,400 -908,465 1.03 2,788,981,575 248,655,968 8.620 2019-12-02
496 2019-12-03 29,754,865 689,167 1.07 2,788,981,575 254,999,193 8.570 2019-11-29
497 2019-12-02 29,065,698 380,470 1.04 2,788,981,575 252,580,916 8.690 2019-11-28
498 2019-11-29 28,685,228 519,942 1.03 2,786,148,825 250,135,188 8.720 2019-11-27
499 2019-11-28 28,165,286 -341,572 1.01 2,786,148,825 246,446,253 8.750 2019-11-26
500 2019-11-27 28,506,858 1,064,147 1.02 2,786,148,825 245,158,979 8.600 2019-11-25
501 2019-11-26 27,442,711 -1,712,378 0.98 2,786,148,825 241,221,430 8.790 2019-11-22
502 2019-11-25 29,155,089 1,629,664 1.05 2,786,148,825 259,480,292 8.900 2019-11-21
503 2019-11-22 27,525,425 -92,100 0.99 2,786,148,825 247,728,825 9.000 2019-11-20
504 2019-11-21 27,617,525 -4,968,085 0.99 2,786,148,825 249,938,601 9.050 2019-11-19
505 2019-11-20 32,585,610 2,217,019 1.17 2,786,148,825 291,315,353 8.940 2019-11-18
506 2019-11-19 30,368,591 -910,570 1.09 2,786,148,825 263,903,056 8.690 2019-11-15
507 2019-11-18 31,279,161 394,771 1.12 2,786,148,825 273,379,867 8.740 2019-11-14
508 2019-11-15 30,884,390 2,283,868 1.11 2,786,148,825 266,223,442 8.620 2019-11-13
509 2019-11-14 28,600,522 707,668 1.03 2,786,148,825 250,540,573 8.760 2019-11-12
510 2019-11-13 27,892,854 230,265 1.00 2,786,148,825 243,504,615 8.730 2019-11-11
511 2019-11-12 27,662,589 257,994 0.99 2,786,148,825 243,984,035 8.820 2019-11-08
512 2019-11-11 27,404,595 139,529 0.98 2,786,148,825 241,708,528 8.820 2019-11-07
513 2019-11-08 27,265,066 406,559 0.98 2,786,148,825 240,205,231 8.810 2019-11-06
514 2019-11-07 26,858,507 -431,057 0.96 2,786,148,825 239,577,882 8.920 2019-11-05
515 2019-11-06 27,289,564 775,800 0.98 2,786,148,825 245,060,285 8.980 2019-11-04
516 2019-11-05 26,513,764 117,864 0.95 2,786,148,825 233,851,398 8.820 2019-11-01
517 2019-11-04 26,395,900 -865,209 0.95 2,786,148,825 235,187,469 8.910 2019-10-31
518 2019-11-01 27,261,109 799,459 0.98 2,786,148,825 243,169,092 8.920 2019-10-30
519 2019-10-31 26,461,650 -495,894 0.95 2,786,148,825 239,477,933 9.050 2019-10-29
520 2019-10-30 26,957,544 182,613 0.97 2,779,287,700 232,104,454 8.610 2019-10-28
521 2019-10-29 26,774,931 -657,400 0.96 2,779,287,700 222,231,927 8.300 2019-10-25
522 2019-10-28 27,432,331 -184,064 0.99 2,779,287,700 227,414,024 8.290 2019-10-24
523 2019-10-25 27,616,395 -1,675,605 0.99 2,779,287,700 226,730,603 8.210 2019-10-23
524 2019-10-24 29,292,000 2,061,008 1.05 2,779,287,700 240,487,320 8.210 2019-10-22
525 2019-10-23 27,230,992 -1,849,478 0.98 2,779,287,700 225,472,614 8.280 2019-10-21
526 2019-10-22 29,080,470 2,336,196 1.05 2,779,287,700 240,204,682 8.260 2019-10-18
527 2019-10-21 26,744,274 1,341,972 0.96 2,779,287,700 210,209,994 7.860 2019-10-17
528 2019-10-18 25,402,302 -1,310,265 0.91 2,779,287,700 198,900,025 7.830 2019-10-16
529 2019-10-17 26,712,567 2,029,847 0.96 2,779,287,700 206,755,269 7.740 2019-10-15
530 2019-10-16 24,682,720 -715,113 0.89 2,779,287,700 190,056,944 7.700 2019-10-14
531 2019-10-15 25,397,833 -4,323,807 0.91 2,779,287,700 195,563,314 7.700 2019-10-11
532 2019-10-14 29,721,640 4,012,262 1.07 2,779,287,700 226,181,680 7.610 2019-10-10
533 2019-10-11 25,709,378 -1,776,801 0.93 2,779,287,700 198,990,586 7.740 2019-10-09
534 2019-10-10 27,486,179 2,535,860 0.99 2,779,287,700 214,392,196 7.800 2019-10-08
535 2019-10-09 24,950,319 -2,448,848 0.90 2,779,287,700 196,359,011 7.870 2019-10-04
536 2019-10-08 27,399,167 400,493 0.99 2,779,287,700 212,343,544 7.750 2019-10-03
537 2019-10-04 26,998,674 105,500 0.97 2,779,287,700 212,749,551 7.880 2019-10-02
538 2019-10-03 26,893,174 -438,900 0.97 2,779,287,700 207,077,440 7.700 2019-09-30
539 2019-10-02 27,332,074 1,759,233 0.98 2,779,287,700 208,543,725 7.630 2019-09-27
540 2019-09-30 25,572,841 1,521,814 0.92 2,779,287,700 196,910,876 7.700 2019-09-26
541 2019-09-27 24,051,027 -1,471,908 0.87 2,777,776,000 183,990,357 7.650 2019-09-25
542 2019-09-26 25,522,935 -265,000 0.92 2,777,776,000 193,974,306 7.600 2019-09-24
543 2019-09-25 25,787,935 -786,070 0.93 2,777,776,000 196,504,065 7.620 2019-09-23
544 2019-09-24 26,574,005 -356,000 0.96 2,777,776,000 205,948,539 7.750 2019-09-20
545 2019-09-23 26,930,005 -276,530 0.97 2,777,776,000 207,091,738 7.690 2019-09-19
546 2019-09-20 27,206,535 1,093,892 0.98 2,777,776,000 209,490,320 7.700 2019-09-18
547 2019-09-19 26,112,643 -230,483 0.94 2,777,776,000 201,328,478 7.710 2019-09-17
548 2019-09-18 26,343,126 -8,983,783 0.95 2,777,776,000 202,842,070 7.700 2019-09-16
549 2019-09-17 35,326,909 170,935 1.27 2,777,776,000 272,370,468 7.710 2019-09-13
550 2019-09-16 35,155,974 -2,377,893 1.27 2,777,776,000 263,669,805 7.500 2019-09-12
551 2019-09-13 37,533,867 -67,331 1.35 2,777,776,000 282,630,019 7.530 2019-09-11
552 2019-09-12 37,601,198 1,885,862 1.35 2,777,776,000 288,777,201 7.680 2019-09-10
553 2019-09-11 35,715,336 -2,098,373 1.29 2,777,776,000 272,508,014 7.630 2019-09-09
554 2019-09-10 37,813,709 -2,655,568 1.36 2,777,776,000 282,090,269 7.460 2019-09-06
555 2019-09-09 40,469,277 205,921 1.46 2,777,776,000 300,282,035 7.420 2019-09-05
556 2019-09-06 40,263,356 810,734 1.45 2,777,776,000 293,519,865 7.290 2019-09-04
557 2019-09-05 39,452,622 -4,050,270 1.42 2,777,776,000 282,086,247 7.150 2019-09-03
558 2019-09-04 43,502,892 -298,000 1.57 2,777,776,000 315,830,996 7.260 2019-09-02
559 2019-09-03 43,800,892 2,087,212 1.58 2,777,776,000 314,052,396 7.170 2019-08-30
560 2019-09-02 41,713,680 -1,303,915 1.50 2,777,776,000 304,509,864 7.300 2019-08-29
561 2019-08-30 43,017,595 3,424,551 1.55 2,777,776,000 307,145,628 7.140 2019-08-28
562 2019-08-29 39,593,044 -132,098 1.43 2,777,776,000 283,882,125 7.170 2019-08-27
563 2019-08-28 39,725,142 2,105,252 1.43 2,777,776,000 266,158,451 6.700 2019-08-26
564 2019-08-27 37,619,890 -161,951 1.35 2,777,776,000 229,857,528 6.110 2019-08-23
565 2019-08-26 37,781,841 328,383 1.36 2,777,776,000 227,446,683 6.020 2019-08-22
566 2019-08-23 37,453,458 279,817 1.35 2,777,776,000 225,469,817 6.020 2019-08-21
567 2019-08-22 37,173,641 545,341 1.34 2,777,776,000 226,759,210 6.100 2019-08-20
568 2019-08-21 36,628,300 -2,204,038 1.32 2,777,776,000 231,124,573 6.310 2019-08-19
569 2019-08-20 38,832,338 166,279 1.40 2,777,776,000 237,653,909 6.120 2019-08-16
570 2019-08-19 38,666,059 -36,000 1.39 2,777,776,000 238,569,584 6.170 2019-08-15
571 2019-08-16 38,702,059 1,943,098 1.39 2,777,776,000 241,500,848 6.240 2019-08-14
572 2019-08-15 36,758,961 -2,265,774 1.32 2,777,776,000 222,759,304 6.060 2019-08-13
573 2019-08-14 39,024,735 2,576,620 1.40 2,777,776,000 241,563,110 6.190 2019-08-12
574 2019-08-13 36,448,115 -315,214 1.31 2,777,776,000 230,352,087 6.320 2019-08-09
575 2019-08-12 36,763,329 -3,088,950 1.32 2,777,776,000 237,491,105 6.460 2019-08-08
576 2019-08-09 39,852,279 3,188,560 1.43 2,777,776,000 252,663,449 6.340 2019-08-07
577 2019-08-08 36,663,719 -216,000 1.32 2,777,776,000 232,814,616 6.350 2019-08-06
578 2019-08-07 36,879,719 -786,557 1.33 2,777,776,000 232,342,230 6.300 2019-08-05
579 2019-08-06 37,666,276 -1,476,567 1.36 2,777,776,000 238,427,527 6.330 2019-08-02
580 2019-08-05 39,142,843 729,807 1.41 2,777,776,000 253,645,623 6.480 2019-08-01
581 2019-08-02 38,413,036 -7,000 1.38 2,777,776,000 255,446,689 6.650 2019-07-31
582 2019-08-01 38,420,036 23,334 1.38 2,777,776,000 263,177,247 6.850 2019-07-30
583 2019-07-31 38,396,702 235,936 1.38 2,777,776,000 263,785,343 6.870 2019-07-29
584 2019-07-30 38,160,766 28,734 1.37 2,777,776,000 261,782,855 6.860 2019-07-26
585 2019-07-29 38,132,032 -4,000 1.37 2,777,776,000 261,585,740 6.860 2019-07-25
586 2019-07-26 38,136,032 -1,618,005 1.37 2,777,776,000 259,706,378 6.810 2019-07-24
587 2019-07-25 39,754,037 -4,682 1.43 2,777,776,000 265,159,427 6.670 2019-07-23
588 2019-07-23 39,758,719 -80,351 1.43 2,777,776,000 262,009,958 6.590 2019-07-19
589 2019-07-22 39,839,070 1,272,000 1.43 2,777,776,000 257,758,783 6.470 2019-07-18
590 2019-07-19 38,567,070 -1,037,060 1.39 2,777,776,000 254,542,662 6.600 2019-07-17
591 2019-07-18 39,604,130 -1,369,335 1.43 2,777,776,000 261,387,258 6.600 2019-07-16
592 2019-07-17 40,973,465 2,910,084 1.48 2,777,776,000 271,244,338 6.620 2019-07-15
593 2019-07-16 38,063,381 -1,120,525 1.37 2,777,776,000 253,121,484 6.650 2019-07-12
594 2019-07-15 39,183,906 -620,028 1.41 2,777,776,000 266,450,561 6.800 2019-07-11
595 2019-07-12 39,803,934 241,560 1.43 2,777,776,000 258,725,571 6.500 2019-07-10
596 2019-07-11 39,562,374 117,032 1.42 2,777,776,000 250,825,451 6.340 2019-07-09
597 2019-07-10 39,445,342 144,001 1.42 2,777,776,000 250,477,922 6.350 2019-07-08
598 2019-07-09 39,301,341 457,822 1.41 2,777,776,000 247,598,448 6.300 2019-07-05
599 2019-07-08 38,843,519 -2,396,369 1.40 2,777,776,000 249,763,827 6.430 2019-07-04
600 2019-07-05 41,239,888 -104,479 1.48 2,777,776,000 264,760,081 6.420 2019-07-03
601 2019-07-04 41,344,367 5,304,666 1.49 2,777,776,000 267,911,498 6.480 2019-07-02
602 2019-07-03 36,039,701 258,718 1.30 2,777,776,000 227,410,513 6.310 2019-06-28
603 2019-07-02 35,780,983 97,581 1.29 2,777,776,000 225,420,193 6.300 2019-06-27
604 2019-06-28 35,683,402 334,577 1.28 2,777,776,000 224,805,433 6.300 2019-06-26
605 2019-06-27 35,348,825 -40,079 1.27 2,777,776,000 226,232,480 6.400 2019-06-25
606 2019-06-26 35,388,904 -129,700 1.27 2,777,776,000 227,196,764 6.420 2019-06-24
607 2019-06-25 35,518,604 -622,400 1.28 2,777,776,000 225,898,321 6.360 2019-06-21
608 2019-06-24 36,141,004 1,519,781 1.30 2,777,776,000 227,688,325 6.300 2019-06-20
609 2019-06-21 34,621,223 -178,000 1.25 2,777,776,000 209,458,399 6.050 2019-06-19
610 2019-06-20 34,799,223 120,000 1.25 2,777,776,000 203,575,455 5.850 2019-06-18
611 2019-06-19 34,679,223 -193,176 1.25 2,777,776,000 202,873,455 5.850 2019-06-17
612 2019-06-18 34,872,399 108,000 1.26 2,777,776,000 204,352,258 5.860 2019-06-14
613 2019-06-17 34,764,399 -1,175,068 1.25 2,777,776,000 206,500,530 5.940 2019-06-13
614 2019-06-14 35,939,467 508,214 1.29 2,777,776,000 214,558,618 5.970 2019-06-12
615 2019-06-12 35,431,253 69,855 1.28 2,777,776,000 223,216,894 6.300 2019-06-10
616 2019-06-11 35,361,398 75,280 1.27 2,777,776,000 214,290,072 6.060 2019-06-06
617 2019-06-10 35,286,118 -79,769 1.27 2,777,776,000 214,892,459 6.090 2019-06-05
618 2019-06-06 35,365,887 -876,509 1.27 2,777,776,000 219,622,158 6.210 2019-06-04
619 2019-06-05 36,242,396 -186,215 1.30 2,777,776,000 219,628,920 6.060 2019-06-03
620 2019-06-04 36,428,611 -785,358 1.31 2,777,776,000 224,764,530 6.170 2019-05-31
621 2019-06-03 37,213,969 -606,038 1.34 2,777,776,000 225,888,792 6.070 2019-05-30
622 2019-05-31 37,820,007 -374,057 1.36 2,777,776,000 221,247,041 5.850 2019-05-29
623 2019-05-30 38,194,064 -2,079,143 1.37 2,777,776,000 219,615,868 5.750 2019-05-28
624 2019-05-29 40,273,207 18,592 1.45 2,777,776,000 225,932,691 5.610 2019-05-27
625 2019-05-28 40,254,615 365,227 1.45 2,777,776,000 230,256,398 5.720 2019-05-24
626 2019-05-27 39,889,388 -4,081,064 1.44 2,777,776,000 228,167,299 5.720 2019-05-23
627 2019-05-24 43,970,452 -68,200 1.58 2,777,776,000 253,269,804 5.760 2019-05-22
628 2019-05-23 44,038,652 3,628,000 1.59 2,777,776,000 257,185,728 5.840 2019-05-21
629 2019-05-22 40,410,652 36,389 1.45 2,777,776,000 234,381,782 5.800 2019-05-20
630 2019-05-21 40,374,263 -516,101 1.45 2,777,776,000 241,034,350 5.970 2019-05-17
631 2019-05-20 40,890,364 658,525 1.47 2,777,776,000 249,840,124 6.110 2019-05-16
632 2019-05-17 40,231,839 -298,471 1.45 2,777,776,000 248,230,447 6.170 2019-05-15
633 2019-05-16 40,530,310 -63,307 1.46 2,777,776,000 251,287,922 6.200 2019-05-14
634 2019-05-15 40,593,617 -24,080 1.46 2,777,776,000 255,739,787 6.300 2019-05-10
635 2019-05-14 40,617,697 440,545 1.46 2,777,776,000 251,423,544 6.190 2019-05-09
636 2019-05-10 40,177,152 34,000 1.45 2,777,776,000 254,723,144 6.340 2019-05-08
637 2019-05-09 40,143,152 -111,999 1.45 2,777,776,000 257,719,036 6.420 2019-05-07
638 2019-05-08 40,255,151 -173,470 1.45 2,777,776,000 263,671,239 6.550 2019-05-06
639 2019-05-07 40,428,621 -27,892 1.46 2,777,776,000 276,936,054 6.850 2019-05-03
640 2019-05-06 40,456,513 460,798 1.46 2,777,776,000 273,890,593 6.770 2019-05-02
641 2019-05-03 39,995,715 518,719 1.44 2,777,776,000 270,770,991 6.770 2019-04-30
642 2019-05-02 39,476,996 12,299 1.42 2,777,776,000 265,680,183 6.730 2019-04-29
643 2019-04-30 39,464,697 -194,000 1.42 2,777,776,000 265,992,058 6.740 2019-04-26
644 2019-04-29 39,658,697 -119,177 1.43 2,777,776,000 267,696,205 6.750 2019-04-25
645 2019-04-26 39,777,874 -272,943 1.43 2,777,776,000 270,887,322 6.810 2019-04-24
646 2019-04-25 40,050,817 -634,265 1.44 2,777,776,000 273,146,572 6.820 2019-04-23
647 2019-04-24 40,685,082 -1,252,000 1.46 2,777,776,000 283,168,171 6.960 2019-04-18
648 2019-04-23 41,937,082 -443,337 1.51 2,777,776,000 291,882,091 6.960 2019-04-17
649 2019-04-18 42,380,419 -478,555 1.53 2,777,776,000 294,120,108 6.940 2019-04-16
650 2019-04-17 42,858,974 -980,407 1.54 2,777,776,000 295,298,331 6.890 2019-04-15
651 2019-04-16 43,839,381 799,103 1.58 2,777,776,000 311,259,605 7.100 2019-04-12
652 2019-04-15 43,040,278 888,360 1.55 2,777,776,000 305,585,974 7.100 2019-04-11
653 2019-04-12 42,151,918 1,603,049 1.52 2,777,776,000 308,552,040 7.320 2019-04-10
654 2019-04-11 40,548,869 468,137 1.46 2,777,776,000 298,845,165 7.370 2019-04-09
655 2019-04-10 40,080,732 -205,678 1.44 2,777,776,000 293,390,958 7.320 2019-04-08
656 2019-04-09 40,286,410 -294,436 1.45 2,777,776,000 293,285,065 7.280 2019-04-04
657 2019-04-08 40,580,846 -812,000 1.46 2,777,776,000 295,834,367 7.290 2019-04-03
658 2019-04-04 41,392,846 533,853 1.49 2,777,776,000 299,270,277 7.230 2019-04-02
659 2019-04-03 40,858,993 -161,454 1.47 2,777,776,000 286,012,951 7.000 2019-04-01
660 2019-04-02 41,020,447 -569,912 1.48 2,777,776,000 285,502,311 6.960 2019-03-29
661 2019-04-01 41,590,359 661,713 1.50 2,777,776,000 278,239,502 6.690 2019-03-28
662 2019-03-29 40,928,646 101,245 1.47 2,777,776,000 270,129,064 6.600 2019-03-27
663 2019-03-28 40,827,401 -2,431,960 1.47 2,777,776,000 263,745,010 6.460 2019-03-26
664 2019-03-27 43,259,361 -2,719,377 1.56 2,777,776,000 281,185,847 6.500 2019-03-25
665 2019-03-26 45,978,738 -1,049,200 1.66 2,777,776,000 331,046,914 7.200 2019-03-22
666 2019-03-25 47,027,938 -681,000 1.69 2,777,776,000 343,774,227 7.310 2019-03-21
667 2019-03-22 47,708,938 493,364 1.72 2,777,776,000 340,164,728 7.130 2019-03-20
668 2019-03-21 47,215,574 -1,113,798 1.70 2,777,776,000 335,230,575 7.100 2019-03-19
669 2019-03-20 48,329,372 399,604 1.74 2,777,776,000 336,372,429 6.960 2019-03-18
670 2019-03-19 47,929,768 174,755 1.73 2,777,776,000 325,922,422 6.800 2019-03-15
671 2019-03-18 47,755,013 702,144 1.72 2,777,776,000 329,509,590 6.900 2019-03-14
672 2019-03-15 47,052,869 -228,745 1.69 2,777,776,000 330,311,140 7.020 2019-03-13
673 2019-03-14 47,281,614 -106,692 1.70 2,777,776,000 333,335,379 7.050 2019-03-12
674 2019-03-13 47,388,306 -84,329 1.71 2,777,776,000 323,188,247 6.820 2019-03-11
675 2019-03-12 47,472,635 -128,561 1.71 2,777,776,000 321,389,739 6.770 2019-03-08
676 2019-03-11 47,601,196 -712,240 1.71 2,777,776,000 332,732,360 6.990 2019-03-07
677 2019-03-08 48,313,436 -461,613 1.74 2,777,776,000 343,991,664 7.120 2019-03-06
678 2019-03-07 48,775,049 593,784 1.76 2,777,776,000 351,180,353 7.200 2019-03-05
679 2019-03-06 48,181,265 127,957 1.73 2,777,776,000 346,905,108 7.200 2019-03-04
680 2019-03-05 48,053,308 1,218,841 1.73 2,777,776,000 347,905,950 7.240 2019-03-01
681 2019-03-04 46,834,467 176,761 1.69 2,777,776,000 335,334,784 7.160 2019-02-28
682 2019-03-01 46,657,706 485,358 1.68 2,777,776,000 341,067,831 7.310 2019-02-27
683 2019-02-28 46,172,348 628,845 1.66 2,777,776,000 336,596,417 7.290 2019-02-26
684 2019-02-27 45,543,503 -128,712 1.64 2,777,776,000 332,467,572 7.300 2019-02-25
685 2019-02-26 45,672,215 537,239 1.64 2,777,776,000 340,714,724 7.460 2019-02-22
686 2019-02-25 45,134,976 306,245 1.62 2,777,776,000 330,388,024 7.320 2019-02-21
687 2019-02-22 44,828,731 689,970 1.61 2,777,776,000 327,249,736 7.300 2019-02-20
688 2019-02-21 44,138,761 112,009 1.59 2,777,776,000 313,826,591 7.110 2019-02-19
689 2019-02-20 44,026,752 1,165,824 1.58 2,777,776,000 311,269,137 7.070 2019-02-18
690 2019-02-19 42,860,928 583,895 1.54 2,777,776,000 300,026,496 7.000 2019-02-15
691 2019-02-18 42,277,033 695,721 1.52 2,777,776,000 304,394,638 7.200 2019-02-14
692 2019-02-15 41,581,312 -503,816 1.50 2,777,776,000 299,385,446 7.200 2019-02-13
693 2019-02-14 42,085,128 -8,325,066 1.52 2,777,776,000 303,012,922 7.200 2019-02-12
694 2019-02-13 50,410,194 663,719 1.81 2,777,776,000 357,912,377 7.100 2019-02-11
695 2019-02-12 49,746,475 688,000 1.79 2,777,776,000 373,596,027 7.510 2019-02-08
696 2019-02-11 49,058,475 -624,100 1.77 2,777,776,000 355,183,359 7.240 2019-02-01
697 2019-02-08 49,682,575 -130,000 1.79 2,777,776,000 355,727,237 7.160 2019-01-31
698 2019-02-01 49,812,575 -270,073 1.79 2,777,776,000 349,684,277 7.020 2019-01-30
699 2019-01-31 50,082,648 345,706 1.80 2,777,776,000 351,580,189 7.020 2019-01-29
700 2019-01-30 49,736,942 -2,252,420 1.79 2,777,776,000 339,205,944 6.820 2019-01-28
701 2019-01-29 51,989,362 -4,692,114 1.87 2,777,776,000 354,047,555 6.810 2019-01-25
702 2019-01-28 56,681,476 7,886,220 2.04 2,777,776,000 381,466,333 6.730 2019-01-24
703 2019-01-25 48,795,256 179,987 1.76 2,777,776,000 324,000,500 6.640 2019-01-23
704 2019-01-24 48,615,269 181,225 1.75 2,777,776,000 328,639,218 6.760 2019-01-22
705 2019-01-23 48,434,044 249,528 1.74 2,777,776,000 332,257,542 6.860 2019-01-21
706 2019-01-22 48,184,516 998,420 1.73 2,777,776,000 327,654,709 6.800 2019-01-18
707 2019-01-21 47,186,096 -2,000 1.70 2,777,776,000 321,337,314 6.810 2019-01-17
708 2019-01-18 47,188,096 -188,000 1.70 2,777,776,000 320,407,172 6.790 2019-01-16
709 2019-01-17 47,376,096 -628,000 1.71 2,777,776,000 318,367,365 6.720 2019-01-15
710 2019-01-16 48,004,096 -208,000 1.73 2,777,776,000 311,066,542 6.480 2019-01-14
711 2019-01-15 48,212,096 -259,360 1.74 2,777,776,000 314,342,866 6.520 2019-01-11
712 2019-01-14 48,471,456 -153,845 1.74 2,777,776,000 301,492,456 6.220 2019-01-10
713 2019-01-11 48,625,301 -894,349 1.75 2,777,776,000 301,476,866 6.200 2019-01-09
714 2019-01-10 49,519,650 -7,385,607 1.78 2,777,776,000 308,012,223 6.220 2019-01-08
715 2019-01-09 56,905,257 188,907 2.05 2,777,776,000 341,431,542 6.000 2019-01-07
716 2019-01-08 56,716,350 1,585,254 2.04 2,777,776,000 336,327,956 5.930 2019-01-04
717 2019-01-07 55,131,096 -16,300 1.98 2,777,776,000 321,414,290 5.830 2019-01-03
718 2019-01-04 55,147,396 -914,146 1.99 2,777,776,000 321,509,319 5.830 2019-01-02
719 2019-01-03 56,061,542 116,049 2.02 2,777,776,000 334,687,406 5.970 2018-12-28
720 2019-01-02 55,945,493 -965,969 2.01 2,777,776,000 324,483,859 5.800 2018-12-27
721 2018-12-28 56,911,462 -1,955,495 2.05 2,777,776,000 338,623,199 5.950 2018-12-21
722 2018-12-27 58,866,957 -1,494,094 2.12 2,777,776,000 350,258,394 5.950 2018-12-20
723 2018-12-21 60,361,051 -2,417,719 2.17 2,777,776,000 363,977,138 6.030 2018-12-19
724 2018-12-20 62,778,770 -854,001 2.26 2,777,776,000 398,017,402 6.340 2018-12-18
725 2018-12-19 63,632,771 -1,148,913 2.29 2,777,776,000 405,977,079 6.380 2018-12-17
726 2018-12-18 64,781,684 -406,399 2.33 2,777,776,000 413,954,961 6.390 2018-12-14
727 2018-12-17 65,188,083 -7,378,755 2.35 2,777,776,000 417,855,612 6.410 2018-12-13
728 2018-12-14 72,566,838 -374,672 2.61 2,777,776,000 458,622,416 6.320 2018-12-12
729 2018-12-13 72,941,510 501,650 2.63 2,777,776,000 456,613,853 6.260 2018-12-11
730 2018-12-12 72,439,860 131,987 2.61 2,777,776,000 449,851,531 6.210 2018-12-10
731 2018-12-11 72,307,873 -5,186,967 2.60 2,777,776,000 464,216,545 6.420 2018-12-07
732 2018-12-10 77,494,840 1,519,967 2.79 2,777,776,000 490,542,337 6.330 2018-12-06
733 2018-12-07 75,974,873 -5,706,414 2.74 2,777,776,000 493,836,675 6.500 2018-12-05
734 2018-12-06 81,681,287 -285,247 2.94 2,777,776,000 547,264,623 6.700 2018-12-04
735 2018-12-05 81,966,534 1,331 2.95 2,777,776,000 549,175,778 6.700 2018-12-03
736 2018-12-04 81,965,203 -2,843,878 2.95 2,777,776,000 551,625,816 6.730 2018-11-30
737 2018-12-03 84,809,081 98,609 3.05 2,777,776,000 550,410,936 6.490 2018-11-29
738 2018-11-30 84,710,472 714,077 3.05 2,777,776,000 552,312,277 6.520 2018-11-28
739 2018-11-29 83,996,395 -259,520 3.02 2,777,776,000 525,817,433 6.260 2018-11-27
740 2018-11-28 84,255,915 172,005 3.03 2,777,776,000 529,127,146 6.280 2018-11-26
741 2018-11-27 84,083,910 787,639 3.03 2,777,776,000 522,161,081 6.210 2018-11-23
742 2018-11-26 83,296,271 -663,524 3.00 2,777,776,000 523,933,545 6.290 2018-11-22
743 2018-11-23 83,959,795 1,750,646 3.02 2,777,776,000 525,588,317 6.260 2018-11-21
744 2018-11-22 82,209,149 -499,399 2.96 2,777,776,000 499,009,534 6.070 2018-11-20
745 2018-11-21 82,708,548 960,000 2.98 2,777,776,000 508,657,570 6.150 2018-11-19
746 2018-11-20 81,748,548 908,539 2.94 2,777,776,000 487,221,346 5.960 2018-11-16
747 2018-11-19 80,840,009 876,272 2.91 2,777,776,000 481,806,454 5.960 2018-11-15
748 2018-11-16 79,963,737 -1,501,658 2.88 2,777,776,000 470,186,774 5.880 2018-11-14
749 2018-11-15 81,465,395 782,329 2.93 2,777,776,000 458,650,174 5.630 2018-11-13
750 2018-11-14 80,683,066 1,458,921 2.90 2,777,776,000 438,915,879 5.440 2018-11-12
751 2018-11-13 79,224,145 439,900 2.85 2,777,776,000 430,979,349 5.440 2018-11-09
752 2018-11-12 78,784,245 341,400 2.84 2,777,776,000 452,221,566 5.740 2018-11-08
753 2018-11-09 78,442,845 538,810 2.82 2,777,776,000 457,321,786 5.830 2018-11-07
754 2018-11-08 77,904,035 -48,982 2.80 2,777,776,000 432,367,394 5.550 2018-11-06
755 2018-11-07 77,953,017 -108,210 2.81 2,777,776,000 438,875,486 5.630 2018-11-05
756 2018-11-06 78,061,227 -1,675,997 2.81 2,777,776,000 451,193,892 5.780 2018-11-02
757 2018-11-05 79,737,224 1,932,349 2.87 2,777,776,000 424,202,032 5.320 2018-11-01
758 2018-11-02 77,804,875 -1,374,142 2.80 2,777,776,000 403,029,253 5.180 2018-10-31
759 2018-11-01 79,179,017 1,979,873 2.85 2,777,776,000 391,144,344 4.940 2018-10-30
760 2018-10-31 77,199,144 517,000 2.78 2,777,776,000 400,663,557 5.190 2018-10-29
761 2018-10-30 76,682,144 -256,990 2.76 2,777,776,000 424,819,078 5.540 2018-10-26
762 2018-10-29 76,939,134 -380,746 2.77 2,777,776,000 441,630,629 5.740 2018-10-25
763 2018-10-26 77,319,880 -355,481 2.78 2,777,776,000 430,671,732 5.570 2018-10-24
764 2018-10-25 77,675,361 171,094 2.80 2,777,776,000 426,437,732 5.490 2018-10-23
765 2018-10-24 77,504,267 -64,519 2.79 2,777,776,000 446,424,578 5.760 2018-10-22
766 2018-10-23 77,568,786 -442,003 2.79 2,777,776,000 435,936,577 5.620 2018-10-19
767 2018-10-22 78,010,789 -72,000 2.81 2,777,776,000 434,520,095 5.570 2018-10-18
768 2018-10-19 78,082,789 -195,510 2.81 2,777,776,000 431,016,995 5.520 2018-10-16
769 2018-10-18 78,278,299 -374,000 2.82 2,777,776,000 422,702,815 5.400 2018-10-15
770 2018-10-16 78,652,299 -628,739 2.83 2,777,776,000 416,070,662 5.290 2018-10-12
771 2018-10-15 79,281,038 -84,746 2.85 2,777,776,000 410,675,777 5.180 2018-10-11
772 2018-10-12 79,365,784 887,859 2.86 2,777,776,000 435,718,154 5.490 2018-10-10
773 2018-10-11 78,477,925 304,692 2.83 2,777,776,000 426,135,133 5.430 2018-10-09
774 2018-10-10 78,173,233 102,309 2.81 2,777,776,000 437,770,105 5.600 2018-10-08
775 2018-10-09 78,070,924 -985,953 2.81 2,777,776,000 468,425,544 6.000 2018-10-05
776 2018-10-08 79,056,877 -228,987 2.85 2,777,776,000 483,037,518 6.110 2018-10-04
777 2018-10-05 79,285,864 268,713 2.85 2,777,776,000 486,815,205 6.140 2018-10-03
778 2018-10-04 79,017,151 -77,193 2.84 2,777,776,000 485,955,479 6.150 2018-10-02
779 2018-10-03 79,094,344 128,636 2.85 2,777,776,000 496,712,480 6.280 2018-09-28
780 2018-10-02 78,965,708 -730,664 2.84 2,777,776,000 496,694,303 6.290 2018-09-27
781 2018-09-28 79,696,372 -1,094,738 2.87 2,777,776,000 502,087,144 6.300 2018-09-26
782 2018-09-27 80,791,110 -357,262 2.91 2,777,776,000 512,215,637 6.340 2018-09-24
783 2018-09-26 81,148,372 -1,563,487 2.92 2,777,776,000 543,694,092 6.700 2018-09-21
784 2018-09-24 82,711,859 -1,113,450 2.98 2,777,776,000 522,738,949 6.320 2018-09-20
785 2018-09-21 83,825,309 -1,905,830 3.02 2,777,776,000 533,128,965 6.360 2018-09-19
786 2018-09-20 85,731,139 -1,342,818 3.09 2,777,776,000 516,958,768 6.030 2018-09-18
787 2018-09-19 87,073,957 -187,051 3.13 2,777,776,000 520,702,263 5.980 2018-09-17
788 2018-09-18 87,261,008 89,130 3.14 2,777,776,000 518,330,388 5.940 2018-09-14
789 2018-09-17 87,171,878 1,692,155 3.14 2,777,776,000 506,468,611 5.810 2018-09-13
790 2018-09-14 85,479,723 1,165,415 3.08 2,777,776,000 484,670,029 5.670 2018-09-12
791 2018-09-13 84,314,308 -795,847 3.04 2,777,776,000 481,434,699 5.710 2018-09-11
792 2018-09-12 85,110,155 420,523 3.06 2,777,776,000 515,767,539 6.060 2018-09-10
793 2018-09-11 84,689,632 -129,844 3.05 2,777,776,000 525,075,718 6.200 2018-09-07
794 2018-09-10 84,819,476 -1,366,784 3.05 2,777,776,000 509,765,051 6.010 2018-09-06
795 2018-09-07 86,186,260 -5,839,028 3.10 2,777,776,000 531,769,224 6.170 2018-09-05
796 2018-09-06 92,025,288 3,904,494 3.31 2,777,776,000 565,035,268 6.140 2018-09-04
797 2018-09-05 88,120,794 -8,042,048 3.17 2,777,776,000 525,199,932 5.960 2018-09-03
798 2018-09-04 96,162,842 -25,876,045 3.46 2,777,776,000 596,209,620 6.200 2018-08-31
799 2018-09-03 122,038,887 1,814,983 4.39 2,777,776,000 766,404,210 6.280 2018-08-30
800 2018-08-31 120,223,904 6,327,809 4.33 2,777,776,000 753,803,878 6.270 2018-08-29
801 2018-08-30 113,896,095 -2,545,690 4.10 2,777,776,000 703,877,867 6.180 2018-08-28
802 2018-08-29 116,441,785 -2,028,589 4.19 2,777,776,000 752,213,931 6.460 2018-08-27
803 2018-08-28 118,470,374 2,881,189 4.26 2,777,776,000 761,764,505 6.430 2018-08-24
804 2018-08-27 115,589,185 2,751,233 4.16 2,777,776,000 762,888,621 6.600 2018-08-23
805 2018-08-24 112,837,952 -4,338,415 4.06 2,777,776,000 744,730,483 6.600 2018-08-22
806 2018-08-23 117,176,367 -1,344,840 4.22 2,777,776,000 795,627,532 6.790 2018-08-21
807 2018-08-22 118,521,207 2,748,843 4.27 2,777,776,000 762,091,361 6.430 2018-08-20
808 2018-08-21 115,772,364 -3,318,864 4.17 2,777,776,000 749,047,195 6.470 2018-08-17
809 2018-08-20 119,091,228 7,181,385 4.29 2,777,776,000 833,638,596 7.000 2018-08-16
810 2018-08-17 111,909,843 7,665,560 4.03 2,777,776,000 781,130,704 6.980 2018-08-15
811 2018-08-16 104,244,283 658,968 3.75 2,777,776,000 749,516,395 7.190 2018-08-14
812 2018-08-15 103,585,315 9,071,783 3.73 2,777,776,000 778,961,569 7.520 2018-08-13
813 2018-08-14 94,513,532 2,665,449 3.40 2,777,776,000 722,083,384 7.640 2018-08-10
814 2018-08-13 91,848,083 3,403,250 3.31 2,777,776,000 688,860,623 7.500 2018-08-09
815 2018-08-10 88,444,833 653,734 3.18 2,777,776,000 644,762,833 7.290 2018-08-08
816 2018-08-09 87,791,099 -1,284,154 3.16 2,777,776,000 642,630,845 7.320 2018-08-07
817 2018-08-08 89,075,253 -83,020 3.21 2,777,776,000 619,073,008 6.950 2018-08-06
818 2018-08-07 89,158,273 -4,748,386 3.21 2,777,776,000 629,457,407 7.060 2018-08-03
819 2018-08-06 93,906,659 1,245,330 3.38 2,777,776,000 676,127,945 7.200 2018-08-02
820 2018-08-03 92,661,329 -1,128,389 3.34 2,777,776,000 681,060,768 7.350 2018-08-01
821 2018-08-02 93,789,718 14,793,438 3.38 2,777,776,000 725,932,417 7.740 2018-07-31
822 2018-08-01 78,996,280 -5,394,754 2.84 2,777,776,000 616,170,984 7.800 2018-07-30
823 2018-07-31 84,391,034 6,220,949 3.04 2,777,776,000 686,943,017 8.140 2018-07-27
824 2018-07-30 78,170,085 -633,277 2.81 2,777,776,000 638,649,594 8.170 2018-07-26
825 2018-07-27 78,803,362 542,207 2.84 2,777,776,000 634,367,064 8.050 2018-07-25
826 2018-07-26 78,261,155 1,012,337 2.82 2,777,776,000 630,002,298 8.050 2018-07-24
827 2018-07-25 77,248,818 -5,437,105 2.78 2,777,776,000 612,583,127 7.930 2018-07-23
828 2018-07-24 82,685,923 3,174,975 2.98 2,777,776,000 649,911,355 7.860 2018-07-20
829 2018-07-23 79,510,948 14,786,648 2.86 2,777,776,000 624,160,942 7.850 2018-07-19
830 2018-07-20 64,724,300 301,825 2.33 2,777,776,000 500,966,082 7.740 2018-07-18
831 2018-07-19 64,422,475 46,911 2.32 2,777,776,000 463,841,820 7.200 2018-07-17
832 2018-07-18 64,375,564 -790,897 2.32 2,777,776,000 462,860,305 7.190 2018-07-16
833 2018-07-17 65,166,461 663,561 2.35 2,777,776,000 475,063,501 7.290 2018-07-13
834 2018-07-16 64,502,900 -1,244,322 2.32 2,777,776,000 471,516,199 7.310 2018-07-12
835 2018-07-13 65,747,222 -216,237 2.37 2,777,776,000 452,340,887 6.880 2018-07-11
836 2018-07-12 65,963,459 -1,811,588 2.37 2,777,776,000 461,744,213 7.000 2018-07-10
837 2018-07-11 67,775,047 2,353,400 2.44 2,777,776,000 474,425,329 7.000 2018-07-09
838 2018-07-10 65,421,647 -2,771,282 2.36 2,777,776,000 437,016,602 6.680 2018-07-06
839 2018-07-09 68,192,929 5,504,822 2.45 2,777,776,000 451,437,190 6.620 2018-07-05
840 2018-07-06 62,688,107 -940,367 2.26 2,777,776,000 425,025,365 6.780 2018-07-04
841 2018-07-05 63,628,474 1,748,059 2.29 2,777,776,000 438,400,186 6.890 2018-07-03
842 2018-07-04 61,880,415 2,204,307 2.23 2,777,776,000 440,588,555 7.120 2018-06-29
843 2018-07-03 59,676,108 -1,556,135 2.15 2,777,776,000 408,184,579 6.840 2018-06-28
844 2018-06-29 61,232,243 -54,081 2.20 2,777,776,000 454,343,243 7.420 2018-06-27
845 2018-06-28 61,286,324 537,114 2.21 2,777,776,000 462,711,746 7.550 2018-06-26
846 2018-06-27 60,749,210 588,916 2.19 2,777,776,000 472,021,362 7.770 2018-06-25
847 2018-06-26 60,160,294 -1,117,026 2.17 2,777,776,000 485,493,573 8.070 2018-06-22
848 2018-06-25 61,277,320 -1,369,786 2.21 2,777,776,000 465,094,859 7.590 2018-06-21
849 2018-06-22 62,647,106 4,308,930 2.26 2,777,776,000 472,359,179 7.540 2018-06-20
850 2018-06-21 58,338,176 -667,836 2.10 2,777,776,000 428,785,594 7.350 2018-06-19
851 2018-06-20 59,006,012 672,597 2.12 2,777,776,000 460,246,894 7.800 2018-06-15
852 2018-06-19 58,333,415 -412,462 2.10 2,777,776,000 453,833,969 7.780 2018-06-14
853 2018-06-15 58,745,877 934,756 2.11 2,777,776,000 461,742,593 7.860 2018-06-13
854 2018-06-14 57,811,121 4,056,194 2.08 2,777,776,000 453,817,300 7.850 2018-06-12
855 2018-06-13 53,754,927 -2,862,569 1.94 2,777,776,000 421,976,177 7.850 2018-06-11
856 2018-06-12 56,617,496 1,717,065 2.04 2,777,776,000 435,954,719 7.700 2018-06-08
857 2018-06-11 54,900,431 2,345,373 1.98 2,777,776,000 437,007,431 7.960 2018-06-07
858 2018-06-08 52,555,058 407,819 1.89 2,777,776,000 417,812,711 7.950 2018-06-06
859 2018-06-07 52,147,239 627,675 1.88 2,777,776,000 424,999,998 8.150 2018-06-05
860 2018-06-06 51,519,564 2,395,510 1.85 2,777,776,000 409,065,338 7.940 2018-06-04
861 2018-06-05 49,124,054 -1,646,997 1.77 2,777,776,000 394,466,154 8.030 2018-06-01
862 2018-06-04 50,771,051 2,872,438 1.83 2,777,776,000 411,245,513 8.100 2018-05-31
863 2018-06-01 47,898,613 362,310 1.72 2,777,776,000 380,793,973 7.950 2018-05-30
864 2018-05-31 47,536,303 -1,924,569 1.71 2,777,776,000 375,536,794 7.900 2018-05-29
865 2018-05-30 49,460,872 -2,610,102 1.78 2,777,776,000 405,579,150 8.200 2018-05-28
866 2018-05-29 52,070,974 -889,488 1.87 2,777,776,000 400,946,500 7.700 2018-05-25
867 2018-05-28 52,960,462 227,794 1.91 2,777,776,000 382,374,536 7.220 2018-05-24
868 2018-05-25 52,732,668 -2,160,016 1.90 2,777,776,000 386,003,130 7.320 2018-05-23
869 2018-05-24 54,892,684 2,342,107 1.98 2,777,776,000 406,205,862 7.400 2018-05-21
870 2018-05-23 52,550,577 327,760 1.89 2,777,776,000 386,772,247 7.360 2018-05-18
871 2018-05-21 52,222,817 318,744 1.88 2,777,776,000 390,104,443 7.470 2018-05-17
872 2018-05-18 51,904,073 -227,161 1.87 2,777,776,000 384,090,140 7.400 2018-05-16
873 2018-05-17 52,131,234 522,265 1.88 2,777,776,000 378,472,759 7.260 2018-05-15
874 2018-05-16 51,608,969 -814,631 1.86 2,777,776,000 359,198,424 6.960 2018-05-14
875 2018-05-15 52,423,600 356,260 1.89 2,777,776,000 365,916,728 6.980 2018-05-11
876 2018-05-14 52,067,340 -69,610 1.87 2,777,776,000 358,743,973 6.890 2018-05-10
877 2018-05-11 52,136,950 185,894 1.88 2,777,776,000 354,531,260 6.800 2018-05-09
878 2018-05-10 51,951,056 251,069 1.87 2,777,776,000 341,837,948 6.580 2018-05-08
879 2018-05-09 51,699,987 577,769 1.86 2,777,776,000 333,981,916 6.460 2018-05-07
880 2018-05-08 51,122,218 -1,062,757 1.84 2,777,776,000 326,670,973 6.390 2018-05-04
881 2018-05-07 52,184,975 -624,754 1.88 2,777,776,000 339,202,338 6.500 2018-05-03
882 2018-05-04 52,809,729 -570,917 1.90 2,777,776,000 354,881,379 6.720 2018-05-02
883 2018-05-03 53,380,646 221,535 1.92 2,777,776,000 350,710,844 6.570 2018-04-30
884 2018-05-02 53,159,111 -297,833 1.91 2,777,776,000 343,407,857 6.460 2018-04-27
885 2018-04-30 53,456,944 -365,974 1.92 2,777,776,000 350,142,983 6.550 2018-04-26
886 2018-04-27 53,822,918 -1,875,514 1.94 2,777,776,000 351,463,655 6.530 2018-04-25
887 2018-04-26 55,698,432 -69,687 2.01 2,777,776,000 364,824,730 6.550 2018-04-24
888 2018-04-25 55,768,119 -151,120 2.01 2,777,776,000 359,704,368 6.450 2018-04-23
889 2018-04-24 55,919,239 -70,895 2.01 2,777,776,000 366,830,208 6.560 2018-04-20
890 2018-04-23 55,990,134 202,901 2.02 2,777,776,000 375,693,799 6.710 2018-04-19
891 2018-04-20 55,787,233 -307,539 2.01 2,777,776,000 385,489,780 6.910 2018-04-18
892 2018-04-19 56,094,772 231,780 2.02 2,777,776,000 371,347,391 6.620 2018-04-17
893 2018-04-18 55,862,992 -200,064 2.01 2,777,776,000 389,365,054 6.970 2018-04-16
894 2018-04-17 56,063,056 -631,929 2.02 2,777,776,000 394,683,914 7.040 2018-04-13
895 2018-04-16 56,694,985 611,736 2.04 2,777,776,000 391,762,346 6.910 2018-04-12
896 2018-04-13 56,083,249 12,529 2.02 2,777,776,000 408,286,053 7.280 2018-04-11
897 2018-04-12 56,070,720 -386,466 2.02 2,777,776,000 415,484,035 7.410 2018-04-10
898 2018-04-11 56,457,186 -435,000 2.03 2,777,776,000 391,812,871 6.940 2018-04-09
899 2018-04-10 56,892,186 85,180 2.05 2,777,776,000 374,350,584 6.580 2018-04-06
900 2018-04-09 56,807,006 -1,051,233 2.05 2,777,776,000 377,766,590 6.650 2018-04-04
901 2018-04-06 57,858,239 80,251 2.08 2,777,776,000 400,957,596 6.930 2018-04-03
902 2018-04-04 57,777,988 920,091 2.08 2,777,776,000 383,068,060 6.630 2018-03-29
903 2018-04-03 56,857,897 -561,971 2.05 2,777,776,000 369,007,752 6.490 2018-03-28
904 2018-03-29 57,419,868 2,663,748 2.07 2,777,776,000 391,603,500 6.820 2018-03-27
905 2018-03-28 54,756,120 -450,488 1.97 2,777,776,000 364,675,759 6.660 2018-03-26
906 2018-03-27 55,206,608 -1,104,575 1.99 2,777,776,000 377,061,133 6.830 2018-03-23
907 2018-03-26 56,311,183 925,472 2.03 2,777,776,000 377,284,926 6.700 2018-03-22
908 2018-03-23 55,385,711 1,348,602 1.99 2,777,776,000 387,146,120 6.990 2018-03-21
909 2018-03-22 54,037,109 -677,743 1.95 2,777,776,000 377,719,392 6.990 2018-03-20
910 2018-03-21 54,714,852 1,671,937 1.97 2,777,776,000 377,532,479 6.900 2018-03-19
911 2018-03-20 53,042,915 702,416 1.91 2,777,776,000 340,005,085 6.410 2018-03-16
912 2018-03-19 52,340,499 -1,333,272 1.88 2,777,776,000 326,604,714 6.240 2018-03-15
913 2018-03-16 53,673,771 -98,609 1.93 2,777,776,000 336,534,544 6.270 2018-03-14
914 2018-03-15 53,772,380 1,063,536 1.94 2,777,776,000 319,945,661 5.950 2018-03-13
915 2018-03-14 52,708,844 -365,951 1.90 2,777,776,000 316,253,064 6.000 2018-03-12
916 2018-03-13 53,074,795 718,991 1.91 2,777,776,000 316,856,526 5.970 2018-03-09
917 2018-03-12 52,355,804 -725,416 1.88 2,777,776,000 298,951,641 5.710 2018-03-08
918 2018-03-09 53,081,220 78,167 1.91 2,777,776,000 306,278,639 5.770 2018-03-07
919 2018-03-08 53,003,053 -214,684 1.91 2,777,776,000 305,827,616 5.770 2018-03-06
920 2018-03-07 53,217,737 1,248,997 1.92 2,777,776,000 300,148,037 5.640 2018-03-05
921 2018-03-06 51,968,740 -1,550,436 1.87 2,777,776,000 299,859,630 5.770 2018-03-02
922 2018-03-05 53,519,176 -154,001 1.93 2,777,776,000 312,016,796 5.830 2018-03-01
923 2018-03-02 53,673,177 -394,000 1.93 2,777,776,000 305,937,109 5.700 2018-02-28
924 2018-03-01 54,067,177 -422,700 1.95 2,777,776,000 304,398,207 5.630 2018-02-27
925 2018-02-28 54,489,877 780,266 1.96 2,777,776,000 320,945,376 5.890 2018-02-26
926 2018-02-27 53,709,611 -178,050 1.93 2,777,776,000 323,868,954 6.030 2018-02-23
927 2018-02-26 53,887,661 687,230 1.94 2,777,776,000 313,087,310 5.810 2018-02-22
928 2018-02-23 53,200,431 963,782 1.92 2,777,776,000 312,286,530 5.870 2018-02-21
929 2018-02-22 52,236,649 291,873 1.88 2,777,776,000 305,062,030 5.840 2018-02-20
930 2018-02-21 51,944,776 147,130 1.87 2,777,776,000 292,968,537 5.640 2018-02-14
931 2018-02-20 51,797,646 -1,308,650 1.86 2,777,776,000 290,584,794 5.610 2018-02-13
932 2018-02-14 53,106,296 -933,115 1.91 2,777,776,000 305,361,202 5.750 2018-02-12
933 2018-02-13 54,039,411 -148,000 1.95 2,777,776,000 298,297,549 5.520 2018-02-09
934 2018-02-12 54,187,411 -897,918 1.95 2,777,776,000 309,951,991 5.720 2018-02-08
935 2018-02-09 55,085,329 2,253,961 1.98 2,777,776,000 306,274,429 5.560 2018-02-07
936 2018-02-08 52,831,368 -2,089,227 1.90 2,777,776,000 308,535,189 5.840 2018-02-06
937 2018-02-07 54,920,595 264,966 1.98 2,777,776,000 340,507,689 6.200 2018-02-05
938 2018-02-06 54,655,629 -868,863 1.97 2,777,776,000 353,075,363 6.460 2018-02-02
939 2018-02-05 55,524,492 913,343 2.00 2,777,776,000 359,243,463 6.470 2018-02-01
940 2018-02-02 54,611,149 -417,277 1.97 2,777,776,000 353,334,134 6.470 2018-01-31
941 2018-02-01 55,028,426 -302,596 1.98 2,777,776,000 342,276,810 6.220 2018-01-30
942 2018-01-31 55,331,022 -389,087 1.99 2,777,776,000 345,265,577 6.240 2018-01-29
943 2018-01-30 55,720,109 -21,586 2.01 2,777,776,000 347,693,480 6.240 2018-01-26
944 2018-01-29 55,741,695 -779,548 2.01 2,777,776,000 345,598,509 6.200 2018-01-25
945 2018-01-26 56,521,243 898,343 2.03 2,777,776,000 357,779,468 6.330 2018-01-24
946 2018-01-25 55,622,900 -61,700 2.00 2,777,776,000 353,205,415 6.350 2018-01-23
947 2018-01-24 55,684,600 -78,000 2.00 2,777,776,000 349,699,288 6.280 2018-01-22
948 2018-01-23 55,762,600 505,658 2.01 2,777,776,000 341,267,112 6.120 2018-01-19
949 2018-01-22 55,256,942 -407,918 1.99 2,777,776,000 337,619,916 6.110 2018-01-18
950 2018-01-19 55,664,860 -204,596 2.00 2,777,776,000 341,782,240 6.140 2018-01-17
951 2018-01-18 55,869,456 836,337 2.01 2,777,776,000 335,216,736 6.000 2018-01-16
952 2018-01-17 55,033,119 -150,600 1.98 2,777,776,000 333,500,701 6.060 2018-01-15
953 2018-01-16 55,183,719 1,471,005 1.99 2,777,776,000 341,035,383 6.180 2018-01-12
954 2018-01-15 53,712,714 -628,437 1.93 2,777,776,000 342,149,988 6.370 2018-01-11
955 2018-01-12 54,341,151 -279,980 1.96 2,777,776,000 346,696,543 6.380 2018-01-10
956 2018-01-11 54,621,131 1,196,255 1.97 2,777,776,000 349,575,238 6.400 2018-01-09
957 2018-01-10 53,424,876 944,936 1.92 2,777,776,000 332,836,977 6.230 2018-01-08
958 2018-01-09 52,479,940 -2,669,102 1.89 2,777,776,000 319,602,835 6.090 2018-01-05
959 2018-01-08 55,149,042 -533,188 1.99 2,777,776,000 333,651,704 6.050 2018-01-04
960 2018-01-05 55,682,230 -580,569 2.00 2,777,776,000 339,661,603 6.100 2018-01-03
961 2018-01-04 56,262,799 178,854 2.03 2,777,776,000 344,328,330 6.120 2018-01-02
962 2018-01-03 56,083,945 -1,079,807 2.02 2,777,776,000 343,233,743 6.120 2017-12-29
963 2018-01-02 57,163,752 -309,391 2.06 2,777,776,000 337,266,137 5.900 2017-12-28
964 2017-12-29 57,473,143 150,751 2.07 2,777,776,000 333,344,229 5.800 2017-12-27
965 2017-12-28 57,322,392 672,794 2.06 2,777,776,000 327,884,082 5.720 2017-12-22
966 2017-12-27 56,649,598 -248,000 2.04 2,777,776,000 321,769,717 5.680 2017-12-21
967 2017-12-22 56,897,598 -1,684,312 2.05 2,777,776,000 323,747,333 5.690 2017-12-20
968 2017-12-21 58,581,910 -396,350 2.11 2,777,776,000 332,745,249 5.680 2017-12-19
969 2017-12-20 58,978,260 -834,894 2.12 2,777,776,000 336,176,082 5.700 2017-12-18
970 2017-12-19 59,813,154 -2,706,548 2.15 2,777,776,000 350,505,082 5.860 2017-12-15
971 2017-12-18 62,519,702 -63,301 2.25 2,777,776,000 363,864,666 5.820 2017-12-14
972 2017-12-15 62,583,003 198,900 2.25 2,777,776,000 355,471,457 5.680 2017-12-13
973 2017-12-14 62,384,103 543,711 2.25 2,777,776,000 354,965,546 5.690 2017-12-12
974 2017-12-13 61,840,392 2,273,099 2.23 2,777,776,000 350,016,619 5.660 2017-12-11
975 2017-12-12 59,567,293 111,000 2.14 2,777,776,000 333,576,841 5.600 2017-12-08
976 2017-12-11 59,456,293 1,261,069 2.14 2,777,776,000 332,360,678 5.590 2017-12-07
977 2017-12-08 58,195,224 -294,403 2.10 2,777,776,000 324,147,398 5.570 2017-12-06
978 2017-12-07 58,489,627 -615,498 2.11 2,777,776,000 339,239,837 5.800 2017-12-05
979 2017-12-06 59,105,125 -70,000 2.13 2,777,776,000 351,084,443 5.940 2017-12-04
980 2017-12-05 59,175,125 -930,690 2.13 2,777,776,000 349,724,989 5.910 2017-12-01
981 2017-12-04 60,105,815 -1,116,221 2.16 2,777,776,000 353,422,192 5.880 2017-11-30
982 2017-12-01 61,222,036 -221,000 2.20 2,777,776,000 369,168,877 6.030 2017-11-29
983 2017-11-30 61,443,036 293,082 2.21 2,777,776,000 366,200,495 5.960 2017-11-28
984 2017-11-29 61,149,954 1,137,085 2.20 2,777,776,000 357,115,731 5.840 2017-11-27
985 2017-11-28 60,012,869 1,220,900 2.16 2,777,776,000 355,276,184 5.920 2017-11-24
986 2017-11-27 58,791,969 -57,000 2.12 2,777,776,000 352,751,814 6.000 2017-11-23
987 2017-11-24 58,848,969 -383,982 2.12 2,777,776,000 355,447,773 6.040 2017-11-22
988 2017-11-23 59,232,951 1,766,523 2.13 2,777,776,000 369,021,285 6.230 2017-11-21
989 2017-11-22 57,466,428 -296,612 2.07 2,777,776,000 350,545,211 6.100 2017-11-20
990 2017-11-21 57,763,040 -1,985,290 2.08 2,777,776,000 339,646,675 5.880 2017-11-17
991 2017-11-20 59,748,330 -1,776,461 2.15 2,777,776,000 353,112,630 5.910 2017-11-16
992 2017-11-17 61,524,791 -7,670,722 2.21 2,777,776,000 354,382,796 5.760 2017-11-15
993 2017-11-16 69,195,513 6,309,284 2.49 2,777,776,000 397,182,245 5.740 2017-11-14
994 2017-11-15 62,886,229 -794,616 2.26 2,777,776,000 369,142,164 5.870 2017-11-13
995 2017-11-14 63,680,845 -4,686,487 2.29 2,777,776,000 342,602,946 5.380 2017-11-10
996 2017-11-13 68,367,332 -1,228,000 2.46 2,777,776,000 357,561,146 5.230 2017-11-09
997 2017-11-10 69,595,332 -2,525,974 2.51 2,777,776,000 363,287,633 5.220 2017-11-08
998 2017-11-09 72,121,306 -5,475,527 2.60 2,777,776,000 371,424,726 5.150 2017-11-07
999 2017-11-08 77,596,833 -4,159,463 2.79 2,777,776,000 401,951,595 5.180 2017-11-06
1000 2017-11-07 81,756,296 -552,769 2.94 2,777,776,000 416,957,110 5.100 2017-11-03
1001 2017-11-06 82,309,065 -338,000 2.96 2,777,776,000 428,007,138 5.200 2017-11-02
1002 2017-11-03 82,647,065 1,238,753 2.98 2,777,776,000 423,152,973 5.120 2017-11-01
1003 2017-11-02 81,408,312 -2,186,044 2.93 2,777,776,000 420,066,890 5.160 2017-10-31
1004 2017-11-01 83,594,356 6,429,000 3.01 2,777,776,000 433,854,708 5.190 2017-10-30
1005 2017-10-31 77,165,356 1,525,599 2.78 2,777,776,000 407,433,080 5.280 2017-10-27
1006 2017-10-30 75,639,757 -3,470,111 2.72 2,777,776,000 389,544,749 5.150 2017-10-26
1007 2017-10-27 79,109,868 -496,038 2.85 2,777,776,000 408,998,018 5.170 2017-10-25
1008 2017-10-26 79,605,906 -2,704,012 2.87 2,777,776,000 402,009,825 5.050 2017-10-24
1009 2017-10-25 82,309,918 6,425,267 2.96 2,777,776,000 412,372,689 5.010 2017-10-23
1010 2017-10-24 75,884,651 652,781 2.73 2,777,776,000 369,558,250 4.870 2017-10-20
1011 2017-10-23 75,231,870 369,909 2.71 2,777,776,000 363,369,932 4.830 2017-10-19
1012 2017-10-20 74,861,961 81,000 2.70 2,777,776,000 366,074,989 4.890 2017-10-18
1013 2017-10-19 74,780,961 -5,234,618 2.69 2,777,776,000 369,417,947 4.940 2017-10-17
1014 2017-10-18 80,015,579 -80,409 2.88 2,777,776,000 407,279,297 5.090 2017-10-16
1015 2017-10-17 80,095,988 505,027 2.88 2,777,776,000 410,091,459 5.120 2017-10-13
1016 2017-10-16 79,590,961 697,845 2.87 2,777,776,000 402,730,263 5.060 2017-10-12
1017 2017-10-13 78,893,116 -1,214,071 2.84 2,777,776,000 401,565,960 5.090 2017-10-11
1018 2017-10-12 80,107,187 460,381 2.88 2,777,776,000 410,949,869 5.130 2017-10-10
1019 2017-10-11 79,646,806 662,875 2.87 2,777,776,000 395,048,158 4.960 2017-10-09
1020 2017-10-10 78,983,931 -224,266 2.84 2,777,776,000 386,231,423 4.890 2017-10-06
1021 2017-10-09 79,208,197 128,000 2.85 2,777,776,000 388,912,247 4.910 2017-10-04
1022 2017-10-06 79,080,197 -17,748 2.85 2,777,776,000 387,492,965 4.900 2017-10-03
1023 2017-10-04 79,097,945 -3,272,562 2.85 2,777,776,000 378,879,157 4.790 2017-09-29
1024 2017-10-03 82,370,507 2,454,863 2.97 2,777,776,000 392,083,613 4.760 2017-09-28
1025 2017-09-29 79,915,644 5,329,358 2.88 2,777,776,000 386,791,717 4.840 2017-09-27
1026 2017-09-28 74,586,286 -1,189,966 2.69 2,777,776,000 356,522,447 4.780 2017-09-26
1027 2017-09-27 75,776,252 -1,873,862 2.73 2,777,776,000 359,179,434 4.740 2017-09-25
1028 2017-09-26 77,650,114 -3,801,226 2.80 2,777,776,000 379,709,057 4.890 2017-09-22
1029 2017-09-25 81,451,340 -137,828 2.93 2,777,776,000 389,337,405 4.780 2017-09-21
1030 2017-09-22 81,589,168 -623,969 2.94 2,777,776,000 385,916,765 4.730 2017-09-20
1031 2017-09-21 82,213,137 -1,027,893 2.96 2,777,776,000 392,156,663 4.770 2017-09-19
1032 2017-09-20 83,241,030 296,057 3.00 2,777,776,000 399,556,944 4.800 2017-09-18
1033 2017-09-19 82,944,973 -2,565,909 2.99 2,777,776,000 402,283,119 4.850 2017-09-15
1034 2017-09-18 85,510,882 -187,100 3.08 2,777,776,000 415,582,887 4.860 2017-09-14
1035 2017-09-15 85,697,982 -118,000 3.09 2,777,776,000 432,774,809 5.050 2017-09-13
1036 2017-09-14 85,815,982 214,052 3.09 2,777,776,000 429,938,070 5.010 2017-09-12
1037 2017-09-13 85,601,930 -382,010 3.08 2,777,776,000 417,737,418 4.880 2017-09-11
1038 2017-09-12 85,983,940 -191,972 3.10 2,777,776,000 417,022,109 4.850 2017-09-08
1039 2017-09-11 86,175,912 939,806 3.10 2,777,776,000 408,473,823 4.740 2017-09-07
1040 2017-09-08 85,236,106 448,011 3.07 2,777,776,000 398,904,976 4.680 2017-09-06
1041 2017-09-07 84,788,095 -496,009 3.05 2,777,776,000 397,656,166 4.690 2017-09-05
1042 2017-09-06 85,284,104 -503,560 3.07 2,777,776,000 399,129,607 4.680 2017-09-04
1043 2017-09-05 85,787,664 286,000 3.09 2,777,776,000 410,922,911 4.790 2017-09-01
1044 2017-09-04 85,501,664 1,911,999 3.08 2,777,776,000 409,552,971 4.790 2017-08-31
1045 2017-09-01 83,589,665 -419,747 3.01 2,777,776,000 385,348,356 4.610 2017-08-30
1046 2017-08-31 84,009,412 45,999 3.02 2,777,776,000 366,281,036 4.360 2017-08-29
1047 2017-08-30 83,963,413 -180,000 3.02 2,777,776,000 371,118,285 4.420 2017-08-28
1048 2017-08-29 84,143,413 545,369 3.03 2,777,776,000 379,486,793 4.510 2017-08-25
1049 2017-08-28 83,598,044 234,063 3.01 2,777,776,000 373,683,257 4.470 2017-08-24
1050 2017-08-25 83,363,981 194,700 3.00 2,777,776,000 376,805,194 4.520 2017-08-22
1051 2017-08-24 83,169,281 241,399 2.99 2,777,776,000 376,756,843 4.530 2017-08-21
1052 2017-08-22 82,927,882 -687,644 2.99 2,777,776,000 378,980,421 4.570 2017-08-18
1053 2017-08-21 83,615,526 -53,001 3.01 2,777,776,000 390,484,506 4.670 2017-08-17
1054 2017-08-18 83,668,527 186,411 3.01 2,777,776,000 384,875,224 4.600 2017-08-16
1055 2017-08-17 83,482,116 -1,552,633 3.01 2,777,776,000 386,522,197 4.630 2017-08-15
1056 2017-08-16 85,034,749 -566,000 3.06 2,777,776,000 397,112,278 4.670 2017-08-14
1057 2017-08-15 85,600,749 -939,717 3.08 2,777,776,000 397,187,475 4.640 2017-08-11
1058 2017-08-14 86,540,466 -266,818 3.12 2,777,776,000 408,471,000 4.720 2017-08-10
1059 2017-08-11 86,807,284 -1,404,636 3.13 2,777,776,000 390,632,778 4.500 2017-08-09
1060 2017-08-10 88,211,920 -2,231,578 3.18 2,777,776,000 399,599,998 4.530 2017-08-08
1061 2017-08-09 90,443,498 -1,063,818 3.26 2,777,776,000 396,142,521 4.380 2017-08-07
1062 2017-08-08 91,507,316 -11,900 3.29 2,777,776,000 396,226,678 4.330 2017-08-04
1063 2017-08-07 91,519,216 -2,270,674 3.29 2,777,776,000 396,278,205 4.330 2017-08-03
1064 2017-08-04 93,789,890 -86,001 3.38 2,777,776,000 410,799,718 4.380 2017-08-02
1065 2017-08-03 93,875,891 11,451,999 3.38 2,777,776,000 393,339,983 4.190 2017-08-01
1066 2017-08-02 82,423,892 -586,001 2.97 2,777,776,000 349,477,302 4.240 2017-07-31
1067 2017-08-01 83,009,893 515,899 2.99 2,777,776,000 348,641,551 4.200 2017-07-28
1068 2017-07-31 82,493,994 -1,903,900 2.97 2,777,776,000 346,474,775 4.200 2017-07-27
1069 2017-07-28 84,397,894 -1,936,001 3.04 2,777,776,000 339,279,534 4.020 2017-07-26
1070 2017-07-27 86,333,895 -656,800 3.11 2,777,776,000 343,608,902 3.980 2017-07-25
1071 2017-07-26 86,990,695 -115,199 3.13 2,777,776,000 349,702,594 4.020 2017-07-24
1072 2017-07-25 87,105,894 601,999 3.14 2,777,776,000 352,778,871 4.050 2017-07-21
1073 2017-07-24 86,503,895 -372,000 3.11 2,777,776,000 348,610,697 4.030 2017-07-20
1074 2017-07-21 86,875,895 414,203 3.13 2,777,776,000 350,109,857 4.030 2017-07-19
1075 2017-07-20 86,461,692 63,631 3.11 2,777,776,000 333,742,131 3.860 2017-07-18
1076 2017-07-19 86,398,061 3,462,067 3.11 2,777,776,000 328,312,632 3.800 2017-07-17
1077 2017-07-18 82,935,994 642,000 2.99 2,777,776,000 323,450,377 3.900 2017-07-14
1078 2017-07-17 82,293,994 922,000 2.96 2,777,776,000 325,061,276 3.950 2017-07-13
1079 2017-07-14 81,371,994 920,100 2.93 2,777,776,000 317,350,777 3.900 2017-07-12
1080 2017-07-13 80,451,894 -369,900 2.90 2,777,776,000 319,394,019 3.970 2017-07-11
1081 2017-07-12 80,821,794 -2,806,000 2.91 2,777,776,000 317,629,650 3.930 2017-07-10
1082 2017-07-11 83,627,794 44,000 3.01 2,777,776,000 334,511,176 4.000 2017-07-07
1083 2017-07-10 83,583,794 29,623,900 3.01 2,777,776,000 340,186,042 4.070 2017-07-06
1084 2017-07-07 53,959,894 713,000 1.94 2,777,776,000 221,235,565 4.100 2017-07-05
1085 2017-07-06 53,246,894 -1,476,000 1.92 2,777,776,000 219,909,672 4.130 2017-07-04
1086 2017-07-05 54,722,894 -1,053,000 1.97 2,777,776,000 233,119,528 4.260 2017-07-03
1087 2017-07-04 55,775,894 268,618 2.01 2,777,776,000 238,720,826 4.280 2017-06-30
1088 2017-07-03 55,507,276 -198,000 2.00 2,777,776,000 232,020,414 4.180 2017-06-29
1089 2017-06-30 55,705,276 197,273 2.01 2,777,776,000 231,733,948 4.160 2017-06-28
1090 2017-06-29 55,508,003 308,926 2.00 2,777,776,000 229,803,132 4.140 2017-06-27
1091 2017-06-28 55,199,077 2,619,977 1.99 2,777,776,000 232,388,114 4.210 2017-06-26
1092 2017-06-27 52,579,100 -276,304 1.89 2,777,776,000 223,461,175 4.250 2017-06-23
1093 2017-06-26 52,855,404 1,697,151 1.90 2,777,776,000 218,821,373 4.140 2017-06-22
1094 2017-06-23 51,158,253 904,058 1.84 2,777,776,000 217,934,158 4.260 2017-06-21
1095 2017-06-22 50,254,195 2,363,754 1.81 2,777,776,000 217,600,664 4.330 2017-06-20
1096 2017-06-21 47,890,441 921,161 1.72 2,777,776,000 205,928,896 4.300 2017-06-19
1097 2017-06-20 46,969,280 -2,636,000 1.69 2,777,776,000 197,740,669 4.210 2017-06-16
1098 2017-06-19 49,605,280 -1,328,000 1.79 2,777,776,000 213,302,704 4.300 2017-06-15
1099 2017-06-16 50,933,280 -850,380 1.83 2,777,776,000 216,975,773 4.260 2017-06-14
1100 2017-06-15 51,783,660 1,328,809 1.86 2,777,776,000 215,937,862 4.170 2017-06-13
1101 2017-06-14 50,454,851 -1,230,412 1.82 2,777,776,000 207,369,438 4.110 2017-06-12
1102 2017-06-13 51,685,263 -2,478,167 1.86 2,777,776,000 215,527,547 4.170 2017-06-09
1103 2017-06-12 54,163,430 1,524,760 1.95 2,777,776,000 217,195,354 4.010 2017-06-08
1104 2017-06-09 52,638,670 -2,189,731 1.89 2,777,776,000 208,975,520 3.970 2017-06-07
1105 2017-06-08 54,828,401 4,380,943 1.97 2,777,776,000 222,055,024 4.050 2017-06-06
1106 2017-06-07 50,447,458 263,282 1.82 2,777,776,000 192,709,290 3.820 2017-06-05
1107 2017-06-06 50,184,176 5,048,277 1.81 2,777,776,000 187,688,818 3.740 2017-06-02
1108 2017-06-05 45,135,899 23,989,125 1.62 2,777,776,000 166,100,108 3.680 2017-06-01
1109 2017-06-02 21,146,774 2,492,720 0.76 2,777,776,000 78,243,064 3.700 2017-05-31
1110 2017-06-01 18,654,054 -2,040,143 0.67 2,777,776,000 69,020,000 3.700 2017-05-29
1111 2017-05-31 20,694,197 -52,941,062 0.74 2,777,776,000 72,222,748 3.490 2017-05-26
1112 2017-05-29 73,635,259 -40,826,207 2.65 2,777,776,000 258,459,759 3.510 2017-05-25
1113 2017-05-26 114,461,466 1,406,597 4.12 2,777,776,000 402,904,360 3.520 2017-05-24
1114 2017-05-25 113,054,869 15,301,244 4.07 2,777,776,000 388,908,749 3.440 2017-05-23
1115 2017-05-24 97,753,625 8,829,536 3.52 2,777,776,000 337,250,006 3.450 2017-05-22
1116 2017-05-23 88,924,089 1,340,387 3.20 2,777,776,000 312,123,552 3.510 2017-05-19
1117 2017-05-22 87,583,702 1,738,000 3.15 2,777,776,000 300,412,098 3.430 2017-05-18
1118 2017-05-19 85,845,702 -17,151,998 3.09 2,777,776,000 303,035,328 3.530 2017-05-17
1119 2017-05-18 102,997,700 123,641 3.71 2,777,776,000 350,192,180 3.400 2017-05-16
1120 2017-05-17 102,874,059 3,615,159 3.70 2,777,776,000 310,679,658 3.020 2017-05-15
1121 2017-05-16 99,258,900 -154,000 3.57 2,777,776,000 292,813,755 2.950 2017-05-12
1122 2017-05-15 99,412,900 -2,800,100 3.58 2,777,776,000 292,273,926 2.940 2017-05-11
1123 2017-05-12 102,213,000 1,136,198 3.68 2,777,776,000 302,550,480 2.960 2017-05-10
1124 2017-05-11 101,076,802 -170,000 3.64 2,777,776,000 299,187,334 2.960 2017-05-09
1125 2017-05-10 101,246,802 -197,600 3.64 2,777,776,000 299,690,534 2.960 2017-05-08
1126 2017-05-09 101,444,402 -55,316 3.65 2,777,776,000 302,304,318 2.980 2017-05-05
1127 2017-05-08 101,499,718 -6,005,896 3.65 2,777,776,000 305,514,151 3.010 2017-05-04
1128 2017-05-05 107,505,614 -472,000 3.87 2,777,776,000 321,441,786 2.990 2017-05-02
1129 2017-05-04 107,977,614 4,071,250 3.89 2,777,776,000 319,613,737 2.960 2017-04-28
1130 2017-05-02 103,906,364 171,400 3.74 2,777,776,000 309,640,965 2.980 2017-04-27
1131 2017-04-28 103,734,964 -2,263,899 3.73 2,777,776,000 307,055,493 2.960 2017-04-26
1132 2017-04-27 105,998,863 -9,597,600 3.82 2,777,776,000 308,456,691 2.910 2017-04-25
1133 2017-04-26 115,596,463 -22,811,301 4.16 2,777,776,000 337,541,672 2.920 2017-04-24
1134 2017-04-25 138,407,764 452,700 4.98 2,777,776,000 404,150,671 2.920 2017-04-21
1135 2017-04-24 137,955,064 -2,625,999 4.97 2,777,776,000 394,551,483 2.860 2017-04-20
1136 2017-04-21 140,581,063 -525,900 5.06 2,777,776,000 396,438,598 2.820 2017-04-19
1137 2017-04-20 141,106,963 2,402,002 5.08 2,777,776,000 404,976,984 2.870 2017-04-18
1138 2017-04-19 138,704,961 -1,582,395 4.99 2,777,776,000 398,083,238 2.870 2017-04-13
1139 2017-04-18 140,287,356 -3,496,000 5.05 2,777,776,000 404,027,585 2.880 2017-04-12
1140 2017-04-13 143,783,356 3,548,211 5.18 2,777,776,000 412,658,232 2.870 2017-04-11
1141 2017-04-12 140,235,145 1,797,980 5.05 2,777,776,000 402,474,866 2.870 2017-04-10
1142 2017-04-11 138,437,165 -4,418,945 4.98 2,777,776,000 395,930,292 2.860 2017-04-07
1143 2017-04-10 142,856,110 1,705,079 5.14 2,777,776,000 411,425,597 2.880 2017-04-06
1144 2017-04-07 141,151,031 194,029 5.08 2,777,776,000 409,337,990 2.900 2017-04-05
1145 2017-04-06 140,957,002 -4,004,000 5.07 2,777,776,000 404,546,596 2.870 2017-04-03
1146 2017-04-05 144,961,002 -2,785,970 5.22 2,777,776,000 418,937,296 2.890 2017-03-31
1147 2017-04-03 147,746,972 666,341 5.32 2,777,776,000 425,511,279 2.880 2017-03-30
1148 2017-03-31 147,080,631 -1,695,564 5.29 2,777,776,000 420,650,605 2.860 2017-03-29
1149 2017-03-30 148,776,195 223,832 5.36 2,777,776,000 424,012,156 2.850 2017-03-28
1150 2017-03-29 148,552,363 -363,099 5.35 2,777,776,000 429,316,329 2.890 2017-03-27
1151 2017-03-28 148,915,462 -2,729,999 5.36 2,777,776,000 434,833,149 2.920 2017-03-24
1152 2017-03-27 151,645,461 -1,229,999 5.46 2,777,776,000 447,354,110 2.950 2017-03-23
1153 2017-03-24 152,875,460 887,960 5.50 2,777,776,000 446,396,343 2.920 2017-03-22
1154 2017-03-23 151,987,500 106,779 5.47 2,777,776,000 451,402,875 2.970 2017-03-21
1155 2017-03-22 151,880,721 -52,041 5.47 2,777,776,000 435,897,669 2.870 2017-03-20
1156 2017-03-21 151,932,762 163,160 5.47 2,777,776,000 436,047,027 2.870 2017-03-17
1157 2017-03-20 151,769,602 -84,400 5.46 2,777,776,000 438,614,150 2.890 2017-03-16
1158 2017-03-17 151,854,002 -867,001 5.47 2,777,776,000 440,376,606 2.900 2017-03-15
1159 2017-03-16 152,721,003 2,619,888 5.50 2,777,776,000 430,673,228 2.820 2017-03-14
1160 2017-03-15 150,101,115 -177,727 5.40 2,777,776,000 435,293,234 2.900 2017-03-13
1161 2017-03-14 150,278,842 16,436,056 5.41 2,777,776,000 419,277,969 2.790 2017-03-10
1162 2017-03-13 133,842,786 -630,670 4.82 2,777,776,000 368,067,662 2.750 2017-03-09
1163 2017-03-10 134,473,456 3,787,999 4.84 2,777,776,000 365,767,800 2.720 2017-03-08
1164 2017-03-09 130,685,457 -12,144,398 4.70 2,777,776,000 348,930,170 2.670 2017-03-07
1165 2017-03-08 142,829,855 8,449,080 5.14 2,777,776,000 367,072,727 2.570 2017-03-06
1166 2017-03-07 134,380,775 2,626,226 4.84 2,777,776,000 349,390,015 2.600 2017-03-03
1167 2017-03-06 131,754,549 -16,728,378 4.74 2,777,776,000 343,879,373 2.610 2017-03-02
1168 2017-03-03 148,482,927 447,273 5.35 2,777,776,000 381,601,122 2.570 2017-03-01
1169 2017-03-02 148,035,654 17,460,887 5.33 2,777,776,000 380,451,631 2.570 2017-02-28
1170 2017-03-01 130,574,767 -10,715,233 4.70 2,777,776,000 329,048,413 2.520 2017-02-27
1171 2017-02-28 141,290,000 -8,336,000 5.09 2,777,776,000 363,115,300 2.570 2017-02-24
1172 2017-02-27 149,626,000 1,723,493 5.39 2,777,776,000 396,508,900 2.650 2017-02-23
1173 2017-02-24 147,902,507 -4,842,622 5.32 2,777,776,000 384,546,518 2.600 2017-02-22
1174 2017-02-23 152,745,129 -10,000 5.50 2,777,776,000 407,829,494 2.670 2017-02-21
1175 2017-02-20 152,755,129 -42,000 5.50 2,777,776,000 412,438,848 2.700 2017-02-16
1176 2017-02-17 152,797,129 -196,000 5.50 2,777,776,000 411,024,277 2.690 2017-02-15
1177 2017-02-16 152,993,129 151,437 5.51 2,777,776,000 416,141,311 2.720 2017-02-14
1178 2017-02-14 152,841,692 -98,000 5.50 2,777,776,000 415,729,402 2.720 2017-02-10
1179 2017-02-13 152,939,692 -402,000 5.51 2,777,776,000 412,937,168 2.700 2017-02-09
1180 2017-02-10 153,341,692 -146,000 5.52 2,777,776,000 417,089,402 2.720 2017-02-08
1181 2017-02-03 153,487,692 127,932 5.53 2,777,776,000 431,300,415 2.810 2017-02-01
1182 2017-02-02 153,359,760 3,305,760 5.52 2,777,776,000 415,604,950 2.710 2017-01-26
1183 2017-01-26 150,054,000 -4,952,000 5.40 2,777,776,000 397,643,100 2.650 2017-01-24
1184 2017-01-25 155,006,000 -52,000 5.58 2,777,776,000 403,015,600 2.600 2017-01-23
1185 2017-01-24 155,058,000 -452,000 5.58 2,777,776,000 410,903,700 2.650 2017-01-20
1186 2017-01-23 155,510,000 -50,000 5.60 2,777,776,000 415,211,700 2.670 2017-01-19
1187 2017-01-19 155,560,000 -358,000 5.60 2,777,776,000 420,012,000 2.700 2017-01-17
1188 2017-01-17 155,918,000 -1,020,000 5.61 2,777,776,000 420,978,600 2.700 2017-01-13
1189 2017-01-16 156,938,000 -152,000 5.65 2,777,776,000 406,469,420 2.590 2017-01-12
1190 2017-01-13 157,090,000 -3,555,991 5.66 2,777,776,000 408,434,000 2.600 2017-01-11
1191 2017-01-12 160,645,991 3,556,939 5.78 2,777,776,000 427,318,336 2.660 2017-01-10
1192 2017-01-10 157,089,052 19,600,000 5.66 2,777,776,000 422,569,550 2.690 2017-01-06
1193 2017-01-09 137,489,052 -19,600,000 4.95 2,777,776,000 365,720,878 2.660 2017-01-05
1194 2017-01-04 157,089,052 -52 5.66 2,777,776,000 413,144,207 2.630 2016-12-30
1195 2017-01-03 157,089,104 -200,000 5.66 2,777,776,000 406,860,779 2.590 2016-12-29
1196 2016-12-30 157,289,104 57,954,000 5.66 2,777,776,000 407,378,779 2.590 2016-12-28
1197 2016-12-29 99,335,104 -242,000 3.58 2,777,776,000 263,238,026 2.650 2016-12-23
1198 2016-12-28 99,577,104 -118,974 3.58 2,777,776,000 266,866,639 2.680 2016-12-22
1199 2016-12-23 99,696,078 -12,000 3.59 2,777,776,000 271,173,332 2.720 2016-12-21
1200 2016-12-22 99,708,078 565,450 3.59 2,777,776,000 269,211,811 2.700 2016-12-20
1201 2016-12-21 99,142,628 -22,000 3.57 2,777,776,000 269,667,948 2.720 2016-12-19
1202 2016-12-20 99,164,628 -539,815 3.57 2,777,776,000 269,727,788 2.720 2016-12-16
1203 2016-12-19 99,704,443 -89,372 3.59 2,777,776,000 264,216,774 2.650 2016-12-15
1204 2016-12-12 99,793,815 -78,000 3.59 2,777,776,000 260,461,857 2.610 2016-12-08
1205 2016-12-07 99,871,815 -82,000 3.60 2,777,776,000 259,666,719 2.600 2016-12-05
1206 2016-12-06 99,953,815 -98,000 3.60 2,777,776,000 264,877,610 2.650 2016-12-02
1207 2016-12-05 100,051,815 -430,000 3.60 2,777,776,000 268,138,864 2.680 2016-12-01
1208 2016-12-02 100,481,815 -514,000 3.62 2,777,776,000 273,310,537 2.720 2016-11-30
1209 2016-12-01 100,995,815 -397,989 3.64 2,777,776,000 291,877,905 2.890 2016-11-29
1210 2016-11-30 101,393,804 105,804 3.65 2,777,776,000 293,028,094 2.890 2016-11-28
1211 2016-11-29 101,288,000 312,000 3.65 2,777,776,000 287,657,920 2.840 2016-11-25
1212 2016-11-28 100,976,000 246,000 3.64 2,777,776,000 286,771,840 2.840 2016-11-24
1213 2016-11-25 100,730,000 -104,000 3.63 2,777,776,000 286,073,200 2.840 2016-11-23
1214 2016-11-24 100,834,000 -300,000 3.63 2,777,776,000 292,418,600 2.900 2016-11-22
1215 2016-11-23 101,134,000 -782,000 3.64 2,777,776,000 294,299,940 2.910 2016-11-21
1216 2016-11-22 101,916,000 118,000 3.67 2,777,776,000 295,556,400 2.900 2016-11-18
1217 2016-11-21 101,798,000 -132,000 3.66 2,777,776,000 284,016,420 2.790 2016-11-17
1218 2016-11-18 101,930,000 -122,000 3.67 2,777,776,000 285,404,000 2.800 2016-11-16
1219 2016-11-17 102,052,000 -2,300 3.67 2,777,776,000 276,560,920 2.710 2016-11-15
1220 2016-11-16 102,054,300 -2,000 3.67 2,777,776,000 282,690,411 2.770 2016-11-14
1221 2016-11-14 102,056,300 -266,000 3.67 2,777,776,000 285,757,640 2.800 2016-11-10
1222 2016-11-11 102,322,300 -22,839 3.68 2,777,776,000 276,270,210 2.700 2016-11-09
1223 2016-11-10 102,345,139 -328,000 3.68 2,777,776,000 281,449,132 2.750 2016-11-08
1224 2016-11-09 102,673,139 -28,000 3.70 2,777,776,000 280,297,669 2.730 2016-11-07
1225 2016-11-07 102,701,139 -237,800 3.70 2,777,776,000 281,401,121 2.740 2016-11-03
1226 2016-11-03 102,938,939 -9,161 3.71 2,777,776,000 286,170,250 2.780 2016-11-01
1227 2016-11-01 102,948,100 -188,600 3.71 2,777,776,000 288,254,680 2.800 2016-10-28
1228 2016-10-31 103,136,700 -395,000 3.71 2,777,776,000 290,845,494 2.820 2016-10-27
1229 2016-10-28 103,531,700 -147,878 3.73 2,777,776,000 289,888,760 2.800 2016-10-26
1230 2016-10-27 103,679,578 393,009 3.73 2,777,776,000 294,450,002 2.840 2016-10-25
1231 2016-10-26 103,286,569 -10,868,000 3.72 2,777,776,000 298,498,184 2.890 2016-10-24
1232 2016-10-25 114,154,569 -27,671,431 4.11 2,777,776,000 324,198,976 2.840 2016-10-20
1233 2016-10-24 141,826,000 -131,230 5.11 2,777,776,000 402,785,840 2.840 2016-10-19
1234 2016-10-20 141,957,230 -322,000 5.11 2,777,776,000 405,997,678 2.860 2016-10-18
1235 2016-10-19 142,279,230 -480,300 5.12 2,777,776,000 411,186,975 2.890 2016-10-17
1236 2016-10-18 142,759,530 -108,000 5.14 2,777,776,000 409,719,851 2.870 2016-10-14
1237 2016-10-17 142,867,530 -146,000 5.14 2,777,776,000 408,601,136 2.860 2016-10-13
1238 2016-10-14 143,013,530 -132,000 5.15 2,777,776,000 407,588,561 2.850 2016-10-12
1239 2016-10-13 143,145,530 -226,000 5.15 2,777,776,000 403,670,395 2.820 2016-10-11
1240 2016-10-12 143,371,530 -152,000 5.16 2,777,776,000 412,910,006 2.880 2016-10-07
1241 2016-10-11 143,523,530 -2,562,000 5.17 2,777,776,000 417,653,472 2.910 2016-10-06
1242 2016-10-06 146,085,530 1,096,000 5.26 2,777,776,000 426,569,748 2.920 2016-10-04
1243 2016-10-05 144,989,530 58,000 5.22 2,777,776,000 421,919,532 2.910 2016-10-03
1244 2016-10-04 144,931,530 486,518 5.22 2,777,776,000 421,750,752 2.910 2016-09-30
1245 2016-10-03 144,445,012 566,000 5.20 2,777,776,000 420,334,985 2.910 2016-09-29
1246 2016-09-30 143,879,012 695,887 5.18 2,777,776,000 420,126,715 2.920 2016-09-28
1247 2016-09-29 143,183,125 -313,821 5.15 2,777,776,000 420,958,388 2.940 2016-09-27
1248 2016-09-28 143,496,946 -581,536 5.17 2,777,776,000 410,401,266 2.860 2016-09-26
1249 2016-09-27 144,078,482 -522,000 5.19 2,777,776,000 440,880,155 3.060 2016-09-23
1250 2016-09-26 144,600,482 366,620 5.21 2,777,776,000 446,815,489 3.090 2016-09-22
1251 2016-09-23 144,233,862 -7,980,857 5.19 2,777,776,000 450,009,649 3.120 2016-09-21
1252 2016-09-22 152,214,719 7,474,862 5.48 2,777,776,000 456,644,157 3.000 2016-09-20
1253 2016-09-21 144,739,857 -7,474,200 5.21 2,777,776,000 438,561,767 3.030 2016-09-19
1254 2016-09-20 152,214,057 -604,443 5.48 2,777,776,000 468,819,296 3.080 2016-09-15
1255 2016-09-19 152,818,500 -20,119,415 5.50 2,777,776,000 455,399,130 2.980 2016-09-14
1256 2016-09-15 172,937,915 -4,248,585 6.23 2,777,776,000 518,813,745 3.000 2016-09-13
1257 2016-09-14 177,186,500 19,446,000 6.38 2,777,776,000 538,646,960 3.040 2016-09-12
1258 2016-09-13 157,740,500 -620,680 5.68 2,777,776,000 500,037,385 3.170 2016-09-09
1259 2016-09-12 158,361,180 -358,120 5.70 2,777,776,000 500,421,329 3.160 2016-09-08
1260 2016-09-09 158,719,300 -123,200 5.71 2,777,776,000 499,965,795 3.150 2016-09-07
1261 2016-09-08 158,842,500 -36,000 5.72 2,777,776,000 478,115,925 3.010 2016-09-06
1262 2016-09-07 158,878,500 38,278,000 5.72 2,777,776,000 467,102,790 2.940 2016-09-05
1263 2016-09-06 120,600,500 -133,800 4.34 2,777,776,000 349,741,450 2.900 2016-09-02
1264 2016-09-05 120,734,300 -2,000 4.35 2,777,776,000 348,922,127 2.890 2016-09-01
1265 2016-09-02 120,736,300 -46,000 4.35 2,777,776,000 352,549,996 2.920 2016-08-31
1266 2016-09-01 120,782,300 169,490 4.35 2,777,776,000 352,684,316 2.920 2016-08-30
1267 2016-08-30 120,612,810 605,305 4.34 2,777,776,000 337,715,868 2.800 2016-08-26
1268 2016-08-29 120,007,505 -139,600 4.32 2,777,776,000 333,620,864 2.780 2016-08-25
1269 2016-08-26 120,147,105 -22,000 4.33 2,777,776,000 341,217,778 2.840 2016-08-24
1270 2016-08-25 120,169,105 1,206,000 4.33 2,777,776,000 330,465,039 2.750 2016-08-23
1271 2016-08-24 118,963,105 -142,100 4.28 2,777,776,000 324,769,277 2.730 2016-08-22
1272 2016-08-23 119,105,205 7,978,000 4.29 2,777,776,000 338,258,782 2.840 2016-08-19
1273 2016-08-22 111,127,205 -2,571,900 4.00 2,777,776,000 316,712,534 2.850 2016-08-18
1274 2016-08-19 113,699,105 -5,395,300 4.09 2,777,776,000 326,316,431 2.870 2016-08-17
1275 2016-08-17 119,094,405 -134,800 4.29 2,777,776,000 342,991,886 2.880 2016-08-15
1276 2016-08-16 119,229,205 1,052,000 4.29 2,777,776,000 354,110,739 2.970 2016-08-12
1277 2016-08-15 118,177,205 -2,151,651 4.25 2,777,776,000 353,349,843 2.990 2016-08-11
1278 2016-08-12 120,328,856 1,055,096 4.33 2,777,776,000 353,766,837 2.940 2016-08-10
1279 2016-08-11 119,273,760 959,709 4.29 2,777,776,000 356,628,542 2.990 2016-08-09
1280 2016-08-10 118,314,051 -13,881,923 4.26 2,777,776,000 353,759,012 2.990 2016-08-08
1281 2016-08-09 132,195,974 -7,806,000 4.76 2,777,776,000 395,265,962 2.990 2016-08-05
1282 2016-08-08 140,001,974 -201,780 5.04 2,777,776,000 407,405,744 2.910 2016-08-04
1283 2016-08-04 140,203,754 2,205,780 5.05 2,777,776,000 385,560,324 2.750 2016-08-01
1284 2016-08-03 137,997,974 -3,897,740 4.97 2,777,776,000 389,154,287 2.820 2016-07-29
1285 2016-08-01 141,895,714 25,971,740 5.11 2,777,776,000 410,078,613 2.890 2016-07-28
1286 2016-07-29 115,923,974 -446,026 4.17 2,777,776,000 321,109,408 2.770 2016-07-27
1287 2016-07-27 116,370,000 -331,398 4.19 2,777,776,000 325,836,000 2.800 2016-07-25
1288 2016-07-26 116,701,398 -170,877 4.20 2,777,776,000 309,258,705 2.650 2016-07-22
1289 2016-07-25 116,872,275 2,230,000 4.21 2,777,776,000 292,180,688 2.500 2016-07-21
1290 2016-07-22 114,642,275 7,682,275 4.13 2,777,776,000 285,459,265 2.490 2016-07-20
1291 2016-07-21 106,960,000 -9,850,000 3.85 2,777,776,000 257,773,600 2.410 2016-07-19
1292 2016-07-20 116,810,000 698,000 4.21 2,777,776,000 286,184,500 2.450 2016-07-18
1293 2016-07-18 116,112,000 21,116,000 4.18 2,777,776,000 283,313,280 2.440 2016-07-14

Webb-site Database - Powered By Linux Group

Back to top