Prices and Webb-site Total Returns

Greentown Service Group Co. Ltd.: O HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	02869	2016-07-12			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-02-04	4.550	4.530	4.550	4.470	4.590	3,294,000	14,956,154	4.5404	4.550	4.530	4.550	4.470	4.590	3,294,000	4.5404	0.00%
2026-02-03	4.550	4.510	4.550	4.360	4.640	3,124,000	14,219,576	4.5517	4.550	4.510	4.550	4.360	4.640	3,124,000	4.5517	3.64%
2026-02-02	4.390	4.380	4.390	4.360	4.490	2,882,000	12,704,960	4.4084	4.390	4.380	4.390	4.360	4.490	2,882,000	4.4084	-3.52%
2026-01-30	4.550	4.540	4.550	4.490	4.570	2,273,695	10,301,244	4.5306	4.550	4.540	4.550	4.490	4.570	2,273,695	4.5306	-0.22%
2026-01-29	4.560	4.560	4.570	4.280	4.600	5,140,000	23,195,958	4.5128	4.560	4.560	4.570	4.280	4.600	5,140,000	4.5128	6.05%
2026-01-28	4.300	4.280	4.300	4.150	4.340	6,718,000	28,352,732	4.2204	4.300	4.280	4.300	4.150	4.340	6,718,000	4.2204	0.47%
2026-01-27	4.280	4.240	4.280	4.220	4.300	5,730,000	24,363,694	4.2520	4.280	4.240	4.280	4.220	4.300	5,730,000	4.2520	-0.23%
2026-01-26	4.290	4.290	4.310	4.250	4.330	2,668,000	11,457,550	4.2944	4.290	4.290	4.310	4.250	4.330	2,668,000	4.2944	-1.38%
2026-01-23	4.350	4.340	4.350	4.280	4.370	5,302,000	22,893,780	4.3180	4.350	4.340	4.350	4.280	4.370	5,302,000	4.3180	-0.68%
2026-01-22	4.380	4.380	4.390	4.370	4.440	3,356,000	14,724,854	4.3876	4.380	4.380	4.390	4.370	4.440	3,356,000	4.3876	-0.90%
2026-01-21	4.420	4.380	4.420	4.350	4.510	4,150,000	18,221,338	4.3907	4.420	4.380	4.420	4.350	4.510	4,150,000	4.3907	-1.34%
2026-01-20	4.480	4.450	4.480	4.380	4.510	3,235,565	14,457,458	4.4683	4.480	4.450	4.480	4.380	4.510	3,235,565	4.4683	1.13%
2026-01-19	4.430	4.390	4.430	4.370	4.480	3,672,000	16,205,526	4.4133	4.430	4.390	4.430	4.370	4.480	3,672,000	4.4133	0.45%
2026-01-16	4.410	4.390	4.410	4.370	4.520	4,430,000	19,514,880	4.4052	4.410	4.390	4.410	4.370	4.520	4,430,000	4.4052	-1.56%
2026-01-15	4.480	4.450	4.480	4.400	4.540	4,486,000	19,994,524	4.4571	4.480	4.450	4.480	4.400	4.540	4,486,000	4.4571	0.00%
2026-01-14	4.480	4.440	4.480	4.410	4.570	10,800,000	48,229,500	4.4657	4.480	4.440	4.480	4.410	4.570	10,800,000	4.4657	-0.44%
2026-01-13	4.500	4.470	4.500	4.440	4.520	6,060,000	27,227,850	4.4930	4.500	4.470	4.500	4.440	4.520	6,060,000	4.4930	-3.23%
2026-01-09	4.650	4.620	4.650	4.570	4.650	2,316,000	10,678,502	4.6108	4.650	4.620	4.650	4.570	4.650	2,316,000	4.6108	1.09%
2026-01-08	4.600	4.590	4.600	4.530	4.700	1,476,000	6,774,870	4.5900	4.600	4.590	4.600	4.530	4.700	1,476,000	4.5900	-0.43%
2026-01-07	4.620	4.590	4.620	4.500	4.730	4,136,000	18,871,200	4.5627	4.620	4.590	4.620	4.500	4.730	4,136,000	4.5627	-0.22%
2026-01-06	4.630	4.610	4.630	4.570	4.650	1,652,000	7,642,080	4.6260	4.630	4.610	4.630	4.570	4.650	1,652,000	4.6260	1.31%
2026-01-05	4.570	4.560	4.570	4.400	4.660	4,960,000	22,586,382	4.5537	4.570	4.560	4.570	4.400	4.660	4,960,000	4.5537	-2.56%
2025-12-31	4.690	4.660	4.690	4.500	4.710	3,382,000	15,591,154	4.6100	4.690	4.660	4.690	4.500	4.710	3,382,000	4.6100	4.45%
2025-12-30	4.490	4.470	4.490	4.390	4.530	5,498,000	24,525,686	4.4608	4.490	4.470	4.490	4.390	4.530	5,498,000	4.4608	0.45%
2025-12-29	4.470	4.470	4.490	4.400	4.610	6,381,524	28,742,728	4.5041	4.470	4.470	4.490	4.400	4.610	6,381,524	4.5041	-2.19%
2025-12-24	4.570	4.570	4.580	4.570	4.680	495,891	2,284,064	4.6060	4.570	4.570	4.580	4.570	4.680	495,891	4.6060	-2.35%
2025-12-23	4.680	4.670	4.680	4.560	4.710	7,264,000	33,607,538	4.6266	4.680	4.670	4.680	4.560	4.710	7,264,000	4.6266	1.74%
2025-12-22	4.600	4.590	4.600	4.490	4.610	5,043,880	22,990,744	4.5581	4.600	4.590	4.600	4.490	4.610	5,043,880	4.5581	1.77%
2025-12-19	4.520	4.520	4.530	4.490	4.550	1,398,000	6,324,998	4.5243	4.520	4.520	4.530	4.490	4.550	1,398,000	4.5243	0.44%
2025-12-18	4.500	4.490	4.500	4.450	4.520	1,566,619	7,021,312	4.4818	4.500	4.490	4.500	4.450	4.520	1,566,619	4.4818	0.00%
2025-12-17	4.500	4.490	4.500	4.430	4.510	3,382,827	15,155,004	4.4800	4.500	4.490	4.500	4.430	4.510	3,382,827	4.4800	0.45%
2025-12-16	4.480	4.480	4.490	4.440	4.600	1,402,000	6,267,910	4.4707	4.480	4.480	4.490	4.440	4.600	1,402,000	4.4707	-0.67%
2025-12-15	4.510	4.500	4.520	4.500	4.550	1,776,000	8,020,250	4.5159	4.510	4.500	4.520	4.500	4.550	1,776,000	4.5159	-0.88%
2025-12-12	4.550	4.520	4.550	4.480	4.550	1,996,000	9,038,499	4.5283	4.550	4.520	4.550	4.480	4.550	1,996,000	4.5283	2.25%
2025-12-11	4.450	4.430	4.450	4.370	4.480	3,936,000	17,451,300	4.4338	4.450	4.430	4.450	4.370	4.480	3,936,000	4.4338	1.14%
2025-12-10	4.400	4.380	4.400	4.340	4.420	2,467,060	10,817,043	4.3846	4.400	4.380	4.400	4.340	4.420	2,467,060	4.3846	0.69%
2025-12-09	4.370	4.360	4.370	4.340	4.440	2,952,000	12,885,998	4.3652	4.370	4.360	4.370	4.340	4.440	2,952,000	4.3652	-1.35%
2025-12-08	4.430	4.410	4.430	4.400	4.470	2,990,679	13,230,631	4.4240	4.430	4.410	4.430	4.400	4.470	2,990,679	4.4240	-1.12%
2025-12-05	4.480	4.460	4.480	4.350	4.480	3,631,408	16,055,951	4.4214	4.480	4.460	4.480	4.350	4.480	3,631,408	4.4214	2.75%
2025-12-04	4.360	4.360	4.380	4.360	4.420	2,371,632	10,401,304	4.3857	4.360	4.360	4.380	4.360	4.420	2,371,632	4.3857	-2.02%
2025-12-03	4.450	4.420	4.450	4.400	4.500	1,660,000	7,360,040	4.4338	4.450	4.420	4.450	4.400	4.500	1,660,000	4.4338	-0.67%
2025-12-02	4.480	4.460	4.480	4.430	4.590	1,887,943	8,432,386	4.4664	4.480	4.460	4.480	4.430	4.590	1,887,943	4.4664	-1.10%
2025-12-01	4.530	4.500	4.530	4.420	4.530	4,087,964	18,261,469	4.4671	4.530	4.500	4.530	4.420	4.530	4,087,964	4.4671	1.12%
2025-11-28	4.480	4.480	4.490	4.430	4.610	5,869,504	26,237,488	4.4701	4.480	4.480	4.490	4.430	4.610	5,869,504	4.4701	-1.75%
2025-11-27	4.560	4.530	4.560	4.510	4.610	2,836,178	12,918,028	4.5547	4.560	4.530	4.560	4.510	4.610	2,836,178	4.5547	-1.08%
2025-11-26	4.610	4.610	4.630	4.600	4.670	1,211,950	5,611,171	4.6299	4.610	4.610	4.630	4.600	4.670	1,211,950	4.6299	-1.07%
2025-11-25	4.660	4.620	4.660	4.610	4.740	2,764,765	12,943,257	4.6815	4.660	4.620	4.660	4.610	4.740	2,764,765	4.6815	-0.21%
2025-11-24	4.670	4.650	4.670	4.600	4.700	3,208,118	14,944,689	4.6584	4.670	4.650	4.670	4.600	4.700	3,208,118	4.6584	1.52%
2025-11-21	4.600	4.580	4.600	4.540	4.670	2,204,000	10,189,240	4.6231	4.600	4.580	4.600	4.540	4.670	2,204,000	4.6231	-1.50%
2025-11-20	4.670	4.630	4.670	4.560	4.720	16,724,000	77,591,302	4.6395	4.670	4.630	4.670	4.560	4.720	16,724,000	4.6395	-0.64%
2025-11-19	4.700	4.680	4.700	4.660	4.710	904,000	4,240,320	4.6906	4.700	4.680	4.700	4.660	4.710	904,000	4.6906	0.00%
2025-11-18	4.700	4.670	4.700	4.670	4.780	1,379,942	6,497,827	4.7088	4.700	4.670	4.700	4.670	4.780	1,379,942	4.7088	-2.69%
2025-11-17	4.830	4.800	4.830	4.780	4.880	3,990,000	19,255,020	4.8258	4.830	4.800	4.830	4.780	4.880	3,990,000	4.8258	0.42%
2025-11-14	4.810	4.790	4.820	4.780	4.860	946,399	4,551,755	4.8096	4.810	4.790	4.820	4.780	4.860	946,399	4.8096	-1.43%
2025-11-13	4.880	4.870	4.880	4.760	4.950	2,496,000	12,057,399	4.8307	4.880	4.870	4.880	4.760	4.950	2,496,000	4.8307	-0.20%
2025-11-12	4.890	4.880	4.890	4.690	4.970	3,357,919	16,420,547	4.8901	4.890	4.880	4.890	4.690	4.970	3,357,919	4.8901	2.30%
2025-11-11	4.780	4.770	4.780	4.730	4.830	1,630,539	7,803,991	4.7861	4.780	4.770	4.780	4.730	4.830	1,630,539	4.7861	0.21%
2025-11-10	4.770	4.770	4.800	4.600	4.820	7,724,000	36,668,860	4.7474	4.770	4.770	4.800	4.600	4.820	7,724,000	4.7474	4.61%
2025-11-07	4.560	4.530	4.560	4.510	4.600	3,812,000	17,311,330	4.5413	4.560	4.530	4.560	4.510	4.600	3,812,000	4.5413	0.88%
2025-11-06	4.520	4.520	4.540	4.500	4.640	4,032,000	18,358,220	4.5531	4.520	4.520	4.540	4.500	4.640	4,032,000	4.5531	0.44%
2025-11-05	4.500	4.480	4.500	4.330	4.510	3,582,212	15,938,927	4.4495	4.500	4.480	4.500	4.330	4.510	3,582,212	4.4495	1.12%
2025-11-04	4.450	4.430	4.450	4.420	4.510	2,320,000	10,359,478	4.4653	4.450	4.430	4.450	4.420	4.510	2,320,000	4.4653	-0.89%
2025-11-03	4.490	4.480	4.490	4.430	4.500	2,232,000	9,972,750	4.4681	4.490	4.480	4.490	4.430	4.500	2,232,000	4.4681	0.45%
2025-10-31	4.470	4.470	4.500	4.470	4.650	3,572,000	16,076,165	4.5006	4.470	4.470	4.500	4.470	4.650	3,572,000	4.5006	-1.32%
2025-10-30	4.530	4.520	4.530	4.460	4.670	4,618,000	20,915,064	4.5290	4.530	4.520	4.530	4.460	4.670	4,618,000	4.5290	-1.52%
2025-10-28	4.600	4.590	4.600	4.590	4.680	1,580,000	7,327,480	4.6376	4.600	4.590	4.600	4.590	4.680	1,580,000	4.6376	-1.50%
2025-10-27	4.670	4.640	4.670	4.590	4.680	3,526,000	16,380,100	4.6455	4.670	4.640	4.670	4.590	4.680	3,526,000	4.6455	-0.21%
2025-10-24	4.680	4.670	4.680	4.610	4.750	3,058,000	14,324,320	4.6842	4.680	4.670	4.680	4.610	4.750	3,058,000	4.6842	1.30%
2025-10-23	4.620	4.600	4.620	4.520	4.630	2,210,000	10,134,580	4.5858	4.620	4.600	4.620	4.520	4.630	2,210,000	4.5858	1.32%
2025-10-22	4.560	4.550	4.560	4.500	4.610	1,634,000	7,457,890	4.5642	4.560	4.550	4.560	4.500	4.610	1,634,000	4.5642	0.22%
2025-10-21	4.550	4.550	4.560	4.540	4.690	3,510,000	16,145,500	4.5999	4.550	4.550	4.560	4.540	4.690	3,510,000	4.5999	-2.36%
2025-10-20	4.660	4.650	4.660	4.540	4.700	4,404,000	20,472,100	4.6485	4.660	4.650	4.660	4.540	4.700	4,404,000	4.6485	2.87%
2025-10-17	4.530	4.520	4.530	4.500	4.610	1,506,000	6,854,580	4.5515	4.530	4.520	4.530	4.500	4.610	1,506,000	4.5515	-1.74%
2025-10-16	4.610	4.600	4.610	4.510	4.660	2,213,377	10,183,101	4.6007	4.610	4.600	4.610	4.510	4.660	2,213,377	4.6007	-0.22%
2025-10-15	4.620	4.610	4.620	4.530	4.650	7,485,377	34,477,817	4.6060	4.620	4.610	4.620	4.530	4.650	7,485,377	4.6060	1.54%
2025-10-14	4.550	4.540	4.550	4.540	4.750	4,922,000	22,688,012	4.6095	4.550	4.540	4.550	4.540	4.750	4,922,000	4.6095	-2.99%
2025-10-13	4.690	4.660	4.690	4.500	4.690	13,562,000	62,336,246	4.5964	4.690	4.660	4.690	4.500	4.690	13,562,000	4.5964	-0.64%
2025-10-10	4.720	4.710	4.720	4.720	4.800	2,168,000	10,310,160	4.7556	4.720	4.710	4.720	4.720	4.800	2,168,000	4.7556	-1.26%
2025-10-09	4.780	4.770	4.790	4.720	4.850	5,232,000	24,986,904	4.7758	4.780	4.770	4.790	4.720	4.850	5,232,000	4.7758	0.63%
2025-10-08	4.750	4.720	4.750	4.630	4.750	1,992,000	9,378,982	4.7083	4.750	4.720	4.750	4.630	4.750	1,992,000	4.7083	0.42%
2025-10-06	4.730	4.720	4.730	4.700	4.870	3,054,708	14,567,507	4.7689	4.730	4.720	4.730	4.700	4.870	3,054,708	4.7689	-2.47%
2025-10-03	4.850	4.820	4.850	4.800	4.900	2,180,000	10,549,432	4.8392	4.850	4.820	4.850	4.800	4.900	2,180,000	4.8392	-1.62%
2025-10-02	4.930	4.910	4.930	4.880	5.050	641,986	3,158,881	4.9205	4.930	4.910	4.930	4.880	5.050	641,986	4.9205	-1.60%
2025-09-30	5.010	4.990	5.010	4.900	5.020	5,064,275	25,249,999	4.9859	5.010	4.990	5.010	4.900	5.020	5,064,275	4.9859	2.24%
2025-09-29	4.900	4.850	4.900	4.860	4.990	4,402,000	21,624,464	4.9124	4.900	4.850	4.900	4.860	4.990	4,402,000	4.9124	0.41%
2025-09-26	4.880	4.860	4.880	4.700	4.910	6,650,000	32,142,320	4.8334	4.880	4.860	4.880	4.700	4.910	6,650,000	4.8334	1.88%
2025-09-25	4.790	4.780	4.790	4.770	4.950	6,342,000	30,552,242	4.8174	4.790	4.780	4.790	4.770	4.950	6,342,000	4.8174	-2.24%
2025-09-24	4.900	4.880	4.900	4.860	4.960	3,608,000	17,664,101	4.8958	4.900	4.880	4.900	4.860	4.960	3,608,000	4.8958	0.20%
2025-09-23	4.890	4.880	4.890	4.820	4.950	3,682,000	18,007,362	4.8906	4.890	4.880	4.890	4.820	4.950	3,682,000	4.8906	-1.01%
2025-09-22	4.940	4.920	4.940	4.870	4.970	5,632,000	27,712,600	4.9206	4.940	4.920	4.940	4.870	4.970	5,632,000	4.9206	-0.20%
2025-09-19	4.950	4.950	4.960	4.880	5.110	4,470,000	22,182,450	4.9625	4.950	4.950	4.960	4.880	5.110	4,470,000	4.9625	0.00%
2025-09-18	4.950	4.930	4.950	4.870	4.990	3,216,000	15,787,310	4.9090	4.950	4.930	4.950	4.870	4.990	3,216,000	4.9090	-0.20%
2025-09-17	4.960	4.940	4.960	4.850	4.970	6,056,590	29,695,133	4.9029	4.960	4.940	4.960	4.850	4.970	6,056,590	4.9029	0.61%
2025-09-16	4.930	4.890	4.930	4.880	4.980	3,248,000	16,009,690	4.9291	4.930	4.890	4.930	4.880	4.980	3,248,000	4.9291	-0.20%
2025-09-15	4.940	4.910	4.940	4.800	5.010	12,934,000	63,219,060	4.8878	4.940	4.910	4.940	4.800	5.010	12,934,000	4.8878	-1.40%
2025-09-12	5.010	5.000	5.010	4.890	5.110	7,085,880	35,726,254	5.0419	5.010	5.000	5.010	4.890	5.110	7,085,880	5.0419	2.45%
2025-09-11	4.890	4.880	4.890	4.760	4.930	7,042,000	34,299,790	4.8707	4.890	4.880	4.890	4.760	4.930	7,042,000	4.8707	1.03%
2025-09-10	4.840	4.800	4.840	4.730	4.840	6,084,000	29,157,850	4.7925	4.840	4.800	4.840	4.730	4.840	6,084,000	4.7925	-0.21%
2025-09-09	4.850	4.820	4.850	4.700	4.950	11,838,000	57,413,210	4.8499	4.850	4.820	4.850	4.700	4.950	11,838,000	4.8499	2.11%
2025-09-08	4.750	4.750	4.770	4.610	4.840	3,160,000	15,127,760	4.7873	4.750	4.750	4.770	4.610	4.840	3,160,000	4.7873	0.21%
2025-09-05	4.740	4.740	4.760	4.630	4.800	5,312,000	25,048,624	4.7155	4.740	4.740	4.760	4.630	4.800	5,312,000	4.7155	0.64%
2025-09-04	4.710	4.680	4.710	4.670	4.800	2,718,000	12,783,538	4.7033	4.710	4.680	4.710	4.670	4.800	2,718,000	4.7033	-1.46%
2025-09-03	4.780	4.780	4.800	4.720	4.840	4,161,371	19,838,475	4.7673	4.780	4.780	4.800	4.720	4.840	4,161,371	4.7673	-0.62%
2025-09-02	4.810	4.810	4.830	4.780	4.920	2,123,340	10,260,735	4.8324	4.810	4.810	4.830	4.780	4.920	2,123,340	4.8324	-1.84%
2025-09-01	4.900	4.900	4.910	4.860	5.020	1,979,100	9,766,661	4.9349	4.900	4.900	4.910	4.860	5.020	1,979,100	4.9349	-1.01%
2025-08-29	4.950	4.940	4.950	4.920	5.030	5,450,500	27,147,980	4.9808	4.950	4.940	4.950	4.920	5.030	5,450,500	4.9808	0.41%
2025-08-28	4.930	4.910	4.930	4.790	4.950	7,654,000	37,372,530	4.8827	4.930	4.910	4.930	4.790	4.950	7,654,000	4.8827	2.49%
2025-08-27	4.810	4.800	4.810	4.790	5.080	13,964,200	68,168,856	4.8817	4.810	4.800	4.810	4.790	5.080	13,964,200	4.8817	-4.75%
2025-08-26	5.050	5.050	5.070	5.040	5.230	4,742,685	24,265,929	5.1165	5.050	5.050	5.070	5.040	5.230	4,742,685	5.1165	-3.44%
2025-08-25	5.230	5.210	5.230	5.150	5.360	9,505,900	49,782,936	5.2371	5.230	5.210	5.230	5.150	5.360	9,505,900	5.2371	2.75%
2025-08-22	5.090	5.070	5.090	4.990	5.100	4,257,300	21,470,049	5.0431	5.090	5.070	5.090	4.990	5.100	4,257,300	5.0431	1.60%
2025-08-21	5.010	5.010	5.030	4.980	5.070	1,126,000	5,667,560	5.0334	5.010	5.010	5.030	4.980	5.070	1,126,000	5.0334	-0.60%
2025-08-20	5.040	5.020	5.040	4.890	5.040	8,351,325	41,513,235	4.9709	5.040	5.020	5.040	4.890	5.040	8,351,325	4.9709	-1.18%
2025-08-19	5.100	5.090	5.100	5.010	5.230	13,454,838	68,606,464	5.0990	5.100	5.090	5.100	5.010	5.230	13,454,838	5.0990	-0.97%
2025-08-18	5.150	5.140	5.150	5.070	5.250	5,830,930	30,168,612	5.1739	5.150	5.140	5.150	5.070	5.250	5,830,930	5.1739	0.98%
2025-08-15	5.100	5.100	5.110	5.100	5.200	3,741,500	19,263,925	5.1487	5.100	5.100	5.110	5.100	5.200	3,741,500	5.1487	-0.78%
2025-08-14	5.140	5.120	5.140	4.900	5.140	10,031,232	50,871,747	5.0713	5.140	5.120	5.140	4.900	5.140	10,031,232	5.0713	4.68%
2025-08-13	4.910	4.890	4.910	4.700	4.940	9,756,063	47,368,707	4.8553	4.910	4.890	4.910	4.700	4.940	9,756,063	4.8553	1.24%
2025-08-12	4.850	4.810	4.850	4.780	4.890	4,052,000	19,575,300	4.8310	4.850	4.810	4.850	4.780	4.890	4,052,000	4.8310	0.62%
2025-08-11	4.820	4.810	4.830	4.720	4.870	4,476,000	21,616,520	4.8294	4.820	4.810	4.830	4.720	4.870	4,476,000	4.8294	-0.21%
2025-08-08	4.830	4.800	4.830	4.780	4.930	2,369,600	11,428,520	4.8230	4.830	4.800	4.830	4.780	4.930	2,369,600	4.8230	-1.02%
2025-08-07	4.880	4.880	4.890	4.810	4.930	3,219,076	15,780,933	4.9023	4.880	4.880	4.890	4.810	4.930	3,219,076	4.9023	1.24%
2025-08-06	4.820	4.820	4.860	4.780	4.900	5,258,000	25,502,510	4.8502	4.820	4.820	4.860	4.780	4.900	5,258,000	4.8502	0.63%
2025-08-05	4.790	4.760	4.790	4.730	4.880	7,342,000	35,075,520	4.7774	4.790	4.760	4.790	4.730	4.880	7,342,000	4.7774	0.00%
2025-08-04	4.790	4.770	4.790	4.710	4.800	4,538,000	21,665,460	4.7742	4.790	4.770	4.790	4.710	4.800	4,538,000	4.7742	0.84%
2025-08-01	4.750	4.750	4.790	4.750	4.960	7,561,987	36,607,017	4.8409	4.750	4.750	4.790	4.750	4.960	7,561,987	4.8409	-0.84%
2025-07-31	4.790	4.790	4.800	4.740	4.940	10,124,005	48,666,378	4.8070	4.790	4.790	4.800	4.740	4.940	10,124,005	4.8070	-3.82%
2025-07-30	4.980	4.960	4.980	4.560	5.030	5,285,400	26,291,984	4.9745	4.980	4.960	4.980	4.560	5.030	5,285,400	4.9745	1.43%
2025-07-29	4.910	4.910	4.920	4.870	5.020	3,817,950	18,905,076	4.9516	4.910	4.910	4.920	4.870	5.020	3,817,950	4.9516	-1.21%
2025-07-28	4.970	4.960	4.970	4.800	4.980	7,199,000	35,503,170	4.9317	4.970	4.960	4.970	4.800	4.980	7,199,000	4.9317	2.26%
2025-07-25	4.860	4.860	4.870	4.800	5.010	4,492,560	21,976,034	4.8917	4.860	4.860	4.870	4.800	5.010	4,492,560	4.8917	-0.41%
2025-07-24	4.880	4.880	4.900	4.860	5.020	5,866,810	29,061,363	4.9535	4.880	4.880	4.900	4.860	5.020	5,866,810	4.9535	0.41%
2025-07-23	4.860	4.860	4.910	4.760	4.980	8,680,050	42,570,586	4.9044	4.860	4.860	4.910	4.760	4.980	8,680,050	4.9044	2.10%
2025-07-22	4.760	4.750	4.760	4.660	4.850	6,827,646	32,621,854	4.7779	4.760	4.750	4.760	4.660	4.850	6,827,646	4.7779	0.42%
2025-07-21	4.740	4.730	4.740	4.550	4.800	8,709,720	41,208,777	4.7314	4.740	4.730	4.740	4.550	4.800	8,709,720	4.7314	4.18%
2025-07-18	4.550	4.530	4.550	4.480	4.590	15,335,160	69,320,094	4.5203	4.550	4.530	4.550	4.480	4.590	15,335,160	4.5203	2.02%
2025-07-17	4.460	4.440	4.460	4.360	4.540	7,356,640	32,788,883	4.4570	4.460	4.440	4.460	4.360	4.540	7,356,640	4.4570	0.22%
2025-07-16	4.450	4.450	4.470	4.410	4.580	7,384,000	33,136,584	4.4876	4.450	4.450	4.470	4.410	4.580	7,384,000	4.4876	-0.89%
2025-07-15	4.490	4.460	4.490	4.420	4.570	5,677,268	25,480,280	4.4881	4.490	4.460	4.490	4.420	4.570	5,677,268	4.4881	-0.88%
2025-07-14	4.530	4.500	4.530	4.450	4.560	2,326,200	10,503,071	4.5151	4.530	4.500	4.530	4.450	4.560	2,326,200	4.5151	1.34%
2025-07-11	4.470	4.440	4.470	4.420	4.600	5,197,870	23,294,981	4.4816	4.470	4.440	4.470	4.420	4.600	5,197,870	4.4816	-1.76%
2025-07-10	4.550	4.540	4.550	4.280	4.590	10,691,800	47,909,357	4.4809	4.550	4.540	4.550	4.280	4.590	10,691,800	4.4809	6.31%
2025-07-09	4.280	4.280	4.290	4.230	4.310	2,042,000	8,715,318	4.2680	4.280	4.280	4.290	4.230	4.310	2,042,000	4.2680	-1.15%
2025-07-08	4.330	4.320	4.330	4.280	4.370	4,063,360	17,519,728	4.3116	4.330	4.320	4.330	4.280	4.370	4,063,360	4.3116	-0.23%
2025-07-07	4.340	4.320	4.340	4.270	4.390	3,446,620	14,953,446	4.3386	4.340	4.320	4.340	4.270	4.390	3,446,620	4.3386	0.46%
2025-07-04	4.320	4.320	4.330	4.200	4.360	2,320,900	9,969,686	4.2956	4.320	4.320	4.330	4.200	4.360	2,320,900	4.2956	0.47%
2025-07-03	4.300	4.300	4.310	4.280	4.440	2,739,950	11,890,806	4.3398	4.300	4.300	4.310	4.280	4.440	2,739,950	4.3398	-2.05%
2025-07-02	4.390	4.350	4.390	4.200	4.420	2,520,900	11,036,449	4.3780	4.390	4.350	4.390	4.200	4.420	2,520,900	4.3780	0.23%
2025-06-30	4.380	4.360	4.380	4.300	4.480	4,635,850	20,316,984	4.3826	4.380	4.360	4.380	4.300	4.480	4,635,850	4.3826	-2.23%
2025-06-27	4.480	4.440	4.480	4.360	4.500	5,683,030	25,230,519	4.4396	4.480	4.440	4.480	4.360	4.500	5,683,030	4.4396	1.59%
2025-06-26	4.410	4.390	4.410	4.310	4.500	7,007,280	30,643,093	4.3730	4.410	4.390	4.410	4.310	4.500	7,007,280	4.3730	-0.68%
2025-06-25	4.440	4.420	4.440	4.310	4.500	7,305,200	32,412,500	4.4369	4.440	4.420	4.440	4.310	4.500	7,305,200	4.4369	2.78%
2025-06-24	4.320	4.310	4.320	4.200	4.360	8,798,000	37,392,260	4.2501	4.320	4.310	4.320	4.200	4.360	8,798,000	4.2501	1.89%
2025-06-23	4.440	4.420	4.440	4.410	4.500	6,609,114	29,312,825	4.4352	4.240	4.221	4.240	4.211	4.297	6,920,865	4.2354	0.45%
2025-06-20	4.420	4.410	4.420	4.280	4.500	6,584,000	29,149,892	4.4274	4.221	4.211	4.221	4.087	4.297	6,894,566	4.2280	1.61%
2025-06-19	4.350	4.350	4.360	4.260	4.400	4,330,000	18,800,440	4.3419	4.154	4.154	4.164	4.068	4.202	4,534,245	4.1463	-1.14%
2025-06-18	4.400	4.370	4.400	4.350	4.500	3,488,000	15,384,730	4.4108	4.202	4.173	4.202	4.154	4.297	3,652,528	4.2121	0.23%
2025-06-17	4.390	4.390	4.400	4.330	4.500	7,942,000	35,122,174	4.4223	4.192	4.192	4.202	4.135	4.297	8,316,623	4.2231	0.23%
2025-06-16	4.380	4.370	4.380	4.320	4.490	2,536,000	11,195,900	4.4148	4.183	4.173	4.183	4.125	4.288	2,655,623	4.2159	0.92%
2025-06-13	4.340	4.300	4.340	4.230	4.400	2,168,000	9,346,140	4.3110	4.145	4.106	4.145	4.039	4.202	2,270,264	4.1168	0.00%
2025-06-12	4.340	4.330	4.340	4.290	4.370	1,462,000	6,342,080	4.3379	4.145	4.135	4.145	4.097	4.173	1,530,962	4.1425	0.23%
2025-06-11	4.330	4.320	4.350	4.260	4.350	826,000	3,570,353	4.3225	4.135	4.125	4.154	4.068	4.154	864,962	4.1278	0.46%
2025-06-10	4.310	4.300	4.310	4.220	4.370	3,684,000	15,911,326	4.3190	4.116	4.106	4.116	4.030	4.173	3,857,774	4.1245	2.86%
2025-06-09	4.190	4.190	4.220	4.150	4.240	2,080,702	8,730,523	4.1960	4.001	4.001	4.030	3.963	4.049	2,178,848	4.0069	0.72%
2025-06-06	4.160	4.120	4.160	4.070	4.160	2,544,000	10,475,156	4.1176	3.973	3.934	3.973	3.887	3.973	2,664,000	3.9321	1.22%
2025-06-05	4.110	4.100	4.110	4.080	4.200	2,240,000	9,232,810	4.1218	3.925	3.915	3.925	3.896	4.011	2,345,660	3.9361	-0.24%
2025-06-04	4.120	4.110	4.120	4.090	4.150	2,706,000	11,143,096	4.1179	3.934	3.925	3.934	3.906	3.963	2,833,642	3.9324	-1.20%
2025-06-03	4.170	4.140	4.170	4.100	4.200	2,294,000	9,517,700	4.1490	3.982	3.954	3.982	3.915	4.011	2,402,208	3.9621	3.22%
2025-06-02	4.040	4.040	4.060	3.970	4.150	1,008,000	4,050,760	4.0186	3.858	3.858	3.877	3.791	3.963	1,055,547	3.8376	-3.35%
2025-05-30	4.180	4.170	4.180	4.140	4.230	4,044,000	16,893,830	4.1775	3.992	3.982	3.992	3.954	4.039	4,234,755	3.9893	-0.24%
2025-05-29	4.190	4.160	4.190	4.070	4.190	7,592,192	31,369,135	4.1318	4.001	3.973	4.001	3.887	4.001	7,950,314	3.9456	0.72%
2025-05-28	4.160	4.120	4.160	4.120	4.230	3,044,000	12,699,480	4.1720	3.973	3.934	3.973	3.934	4.039	3,187,585	3.9840	0.97%
2025-05-27	4.120	4.090	4.120	4.090	4.230	3,666,000	15,172,368	4.1387	3.934	3.906	3.934	3.906	4.039	3,838,925	3.9522	-0.96%
2025-05-26	4.160	4.120	4.160	4.130	4.240	2,952,000	12,313,250	4.1712	3.973	3.934	3.973	3.944	4.049	3,091,245	3.9833	0.97%
2025-05-23	4.120	4.110	4.120	4.110	4.180	1,764,000	7,300,510	4.1386	3.934	3.925	3.934	3.925	3.992	1,847,208	3.9522	-0.48%
2025-05-22	4.140	4.140	4.160	4.100	4.310	5,560,000	22,983,417	4.1337	3.954	3.954	3.973	3.915	4.116	5,822,264	3.9475	-3.04%
2025-05-21	4.270	4.260	4.280	4.200	4.370	2,850,000	12,093,680	4.2434	4.078	4.068	4.087	4.011	4.173	2,984,434	4.0523	-2.29%
2025-05-20	4.370	4.370	4.380	4.280	4.420	4,323,523	18,799,679	4.3482	4.173	4.173	4.183	4.087	4.221	4,527,463	4.1524	1.86%
2025-05-19	4.290	4.270	4.300	4.230	4.330	2,530,000	10,874,600	4.2983	4.097	4.078	4.106	4.039	4.135	2,649,340	4.1046	0.47%
2025-05-16	4.270	4.260	4.270	4.210	4.290	3,218,000	13,703,130	4.2583	4.078	4.068	4.078	4.020	4.097	3,369,792	4.0665	0.00%
2025-05-15	4.270	4.250	4.280	4.240	4.340	2,446,000	10,448,790	4.2718	4.078	4.059	4.087	4.049	4.145	2,561,377	4.0794	-0.70%
2025-05-14	4.300	4.300	4.310	4.270	4.420	2,024,000	8,725,820	4.3112	4.106	4.106	4.116	4.078	4.221	2,119,472	4.1170	-1.83%
2025-05-13	4.380	4.370	4.380	4.330	4.430	2,857,660	12,524,722	4.3829	4.183	4.173	4.183	4.135	4.230	2,992,455	4.1854	-0.23%
2025-05-12	4.390	4.360	4.390	4.340	4.430	3,912,000	17,118,260	4.3758	4.192	4.164	4.192	4.145	4.230	4,096,528	4.1787	0.92%
2025-05-09	4.350	4.340	4.360	4.270	4.390	3,580,000	15,467,914	4.3206	4.154	4.145	4.164	4.078	4.192	3,748,868	4.1260	-0.46%
2025-05-08	4.370	4.350	4.370	4.340	4.470	2,022,000	8,857,574	4.3806	4.173	4.154	4.173	4.145	4.269	2,117,377	4.1833	-2.24%
2025-05-07	4.470	4.430	4.470	4.430	4.650	4,042,000	18,351,026	4.5401	4.269	4.230	4.269	4.230	4.441	4,232,660	4.3356	-0.67%
2025-05-06	4.500	4.480	4.500	4.450	4.550	4,634,000	20,937,670	4.5183	4.297	4.278	4.297	4.250	4.345	4,852,585	4.3147	1.12%
2025-05-02	4.450	4.450	4.460	4.410	4.470	1,104,022	4,910,717	4.4480	4.250	4.250	4.259	4.211	4.269	1,156,099	4.2477	0.23%
2025-04-30	4.440	4.420	4.440	4.390	4.470	2,658,000	11,780,250	4.4320	4.240	4.221	4.240	4.192	4.269	2,783,377	4.2324	1.14%
2025-04-29	4.390	4.370	4.390	4.350	4.460	1,294,000	5,705,757	4.4094	4.192	4.173	4.192	4.154	4.259	1,355,038	4.2108	0.00%
2025-04-28	4.390	4.370	4.390	4.360	4.470	1,642,000	7,218,120	4.3959	4.192	4.173	4.192	4.164	4.269	1,719,453	4.1979	-0.23%
2025-04-25	4.400	4.400	4.420	4.280	4.580	4,352,000	19,529,504	4.4875	4.202	4.202	4.221	4.087	4.374	4,557,283	4.2853	-2.22%
2025-04-24	4.500	4.490	4.500	4.410	4.550	2,874,000	12,897,160	4.4875	4.297	4.288	4.297	4.211	4.345	3,009,566	4.2854	1.58%
2025-04-23	4.430	4.400	4.440	4.400	4.500	4,108,000	18,216,520	4.4344	4.230	4.202	4.240	4.202	4.297	4,301,774	4.2347	1.61%
2025-04-22	4.360	4.360	4.380	4.290	4.440	8,282,000	36,155,880	4.3656	4.164	4.164	4.183	4.097	4.240	8,672,660	4.1689	-0.68%
2025-04-17	4.390	4.350	4.390	4.330	4.450	6,674,000	29,334,140	4.3953	4.192	4.154	4.192	4.135	4.250	6,988,811	4.1973	1.62%
2025-04-16	4.320	4.300	4.320	4.200	4.430	2,653,192	11,380,424	4.2893	4.125	4.106	4.125	4.011	4.230	2,778,343	4.0961	-0.23%
2025-04-15	4.330	4.310	4.330	4.230	4.360	3,730,000	15,995,180	4.2883	4.135	4.116	4.135	4.039	4.164	3,905,943	4.0951	-0.69%
2025-04-14	4.360	4.340	4.360	4.260	4.410	2,876,000	12,534,450	4.3583	4.164	4.145	4.164	4.068	4.211	3,011,660	4.1620	0.93%
2025-04-11	4.320	4.290	4.320	4.260	4.440	6,818,000	29,582,192	4.3388	4.125	4.097	4.125	4.068	4.240	7,139,604	4.1434	0.00%
2025-04-10	4.320	4.320	4.330	4.250	4.470	6,822,000	29,845,480	4.3749	4.125	4.125	4.135	4.059	4.269	7,143,792	4.1778	1.65%
2025-04-09	4.250	4.240	4.250	3.980	4.400	16,878,000	71,139,810	4.2149	4.059	4.049	4.059	3.801	4.202	17,674,132	4.0251	1.92%
2025-04-08	4.170	4.170	4.180	3.930	4.230	9,134,000	37,577,660	4.1140	3.982	3.982	3.992	3.753	4.039	9,564,849	3.9287	5.84%
2025-04-07	3.940	3.890	3.940	3.890	4.110	14,644,000	58,221,200	3.9758	3.763	3.715	3.763	3.715	3.925	15,334,755	3.7967	-8.37%
2025-04-03	4.300	4.300	4.310	4.180	4.340	3,208,000	13,702,979	4.2715	4.106	4.106	4.116	3.992	4.145	3,359,321	4.0791	2.14%
2025-04-02	4.210	4.210	4.240	4.140	4.280	1,672,000	7,032,860	4.2063	4.020	4.020	4.049	3.954	4.087	1,750,868	4.0168	-0.94%
2025-04-01	4.250	4.250	4.260	4.230	4.360	3,210,000	13,735,460	4.2790	4.059	4.059	4.068	4.039	4.164	3,361,415	4.0862	0.00%
2025-03-31	4.250	4.250	4.260	4.210	4.470	9,650,000	41,170,900	4.2664	4.059	4.059	4.068	4.020	4.269	10,105,189	4.0742	-2.75%
2025-03-28	4.370	4.340	4.370	4.310	4.450	3,452,000	15,095,840	4.3731	4.173	4.145	4.173	4.116	4.250	3,614,830	4.1761	-0.68%
2025-03-27	4.400	4.390	4.410	4.270	4.430	7,344,000	32,186,910	4.3827	4.202	4.192	4.211	4.078	4.230	7,690,415	4.1853	2.80%
2025-03-26	4.280	4.270	4.280	4.090	4.300	10,975,869	46,523,192	4.2387	4.087	4.078	4.087	3.906	4.106	11,493,599	4.0477	4.65%
2025-03-25	4.090	4.060	4.090	4.020	4.160	4,618,000	18,959,586	4.1056	3.906	3.877	3.906	3.839	3.973	4,835,830	3.9206	-0.24%
2025-03-24	4.100	4.100	4.110	3.890	4.210	12,918,724	52,687,031	4.0783	3.915	3.915	3.925	3.715	4.020	13,528,098	3.8946	-2.61%
2025-03-21	4.210	4.180	4.210	4.110	4.400	4,136,162	17,278,760	4.1775	4.020	3.992	4.020	3.925	4.202	4,331,264	3.9893	-2.09%
2025-03-20	4.300	4.280	4.310	4.250	4.520	6,509,441	28,114,005	4.3190	4.106	4.087	4.116	4.059	4.316	6,816,490	4.1244	-5.08%
2025-03-19	4.530	4.510	4.530	4.450	4.570	3,939,442	17,747,151	4.5050	4.326	4.307	4.326	4.250	4.364	4,125,265	4.3021	-1.09%
2025-03-18	4.580	4.560	4.580	4.510	4.750	5,903,000	26,968,807	4.5687	4.374	4.355	4.374	4.307	4.536	6,181,443	4.3629	0.88%
2025-03-17	4.540	4.520	4.540	4.310	4.590	22,782,000	102,342,720	4.4923	4.335	4.316	4.335	4.116	4.383	23,856,623	4.2899	5.83%
2025-03-14	4.290	4.290	4.300	4.010	4.340	5,984,324	25,361,917	4.2381	4.097	4.097	4.106	3.829	4.145	6,266,603	4.0472	8.33%
2025-03-13	3.960	3.960	3.990	3.890	4.130	3,049,000	12,129,510	3.9782	3.782	3.782	3.810	3.715	3.944	3,192,821	3.7990	-3.18%
2025-03-12	4.090	4.080	4.090	4.030	4.150	5,183,441	21,112,548	4.0731	3.906	3.896	3.906	3.848	3.963	5,427,943	3.8896	0.74%
2025-03-11	4.060	4.050	4.060	3.760	4.070	4,297,456	16,840,692	3.9188	3.877	3.868	3.877	3.591	3.887	4,500,166	3.7422	0.50%
2025-03-10	4.040	4.030	4.040	3.970	4.180	5,284,000	21,231,080	4.0180	3.858	3.848	3.858	3.791	3.992	5,533,245	3.8370	-2.42%
2025-03-07	4.140	4.140	4.150	4.060	4.190	7,508,361	30,953,332	4.1225	3.954	3.954	3.963	3.877	4.001	7,862,529	3.9368	-1.43%
2025-03-06	4.200	4.190	4.200	4.100	4.260	19,799,441	82,741,024	4.1790	4.011	4.001	4.011	3.915	4.068	20,733,377	3.9907	1.20%
2025-03-05	4.150	4.150	4.160	4.110	4.230	3,068,000	12,773,160	4.1634	3.963	3.963	3.973	3.925	4.039	3,212,717	3.9758	0.97%
2025-03-04	4.110	4.090	4.110	3.910	4.140	5,222,000	21,171,374	4.0543	3.925	3.906	3.925	3.734	3.954	5,468,321	3.8716	1.73%
2025-03-03	4.040	4.040	4.050	3.930	4.180	6,199,975	25,286,553	4.0785	3.858	3.858	3.868	3.753	3.992	6,492,427	3.8948	4.12%
2025-02-28	3.880	3.880	3.910	3.850	4.160	4,703,975	18,518,422	3.9368	3.705	3.705	3.734	3.677	3.973	4,925,861	3.7594	-6.28%
2025-02-27	4.140	4.120	4.140	3.880	4.190	12,450,000	50,144,944	4.0277	3.954	3.934	3.954	3.705	4.001	13,037,264	3.8463	5.08%
2025-02-26	3.940	3.930	3.940	3.840	4.020	7,358,606	28,928,783	3.9313	3.763	3.753	3.763	3.667	3.839	7,705,710	3.7542	1.03%
2025-02-25	3.900	3.880	3.900	3.850	3.970	3,050,000	11,938,220	3.9142	3.724	3.705	3.724	3.677	3.791	3,193,868	3.7379	-2.26%
2025-02-24	3.990	3.970	3.990	3.780	4.020	7,918,000	31,103,960	3.9283	3.810	3.791	3.810	3.610	3.839	8,291,491	3.7513	5.00%
2025-02-21	3.800	3.780	3.800	3.660	3.840	4,990,000	18,831,964	3.7739	3.629	3.610	3.629	3.495	3.667	5,225,377	3.6039	3.83%
2025-02-20	3.660	3.650	3.660	3.650	3.730	1,581,441	5,821,649	3.6812	3.495	3.486	3.495	3.486	3.562	1,656,037	3.5154	-1.61%
2025-02-19	3.720	3.690	3.720	3.650	3.770	1,229,442	4,568,146	3.7156	3.552	3.524	3.552	3.486	3.600	1,287,435	3.5483	0.81%
2025-02-18	3.690	3.690	3.700	3.680	3.760	1,480,975	5,500,038	3.7138	3.524	3.524	3.533	3.514	3.591	1,550,832	3.5465	-1.34%
2025-02-17	3.740	3.730	3.740	3.710	3.870	4,022,000	15,125,352	3.7607	3.572	3.562	3.572	3.543	3.696	4,211,717	3.5913	-0.53%
2025-02-14	3.760	3.760	3.770	3.680	3.790	2,735,441	10,225,451	3.7381	3.591	3.591	3.600	3.514	3.619	2,864,471	3.5698	1.08%
2025-02-13	3.720	3.710	3.720	3.620	3.810	3,351,441	12,584,008	3.7548	3.552	3.543	3.552	3.457	3.638	3,509,528	3.5857	-0.27%
2025-02-12	3.730	3.710	3.730	3.560	3.760	6,074,037	22,042,060	3.6289	3.562	3.543	3.562	3.400	3.591	6,360,548	3.4654	5.37%
2025-02-11	3.540	3.530	3.540	3.520	3.630	2,326,000	8,293,460	3.5655	3.381	3.371	3.381	3.361	3.466	2,435,717	3.4049	-2.48%
2025-02-10	3.630	3.620	3.630	3.540	3.640	2,409,927	8,678,407	3.6011	3.466	3.457	3.466	3.381	3.476	2,523,603	3.4389	1.40%
2025-02-07	3.580	3.570	3.580	3.530	3.610	1,522,162	5,447,493	3.5788	3.419	3.409	3.419	3.371	3.447	1,593,962	3.4176	1.70%
2025-02-06	3.520	3.520	3.550	3.480	3.590	3,045,455	10,737,123	3.5256	3.361	3.361	3.390	3.323	3.428	3,189,109	3.3668	0.00%
2025-02-05	3.520	3.500	3.520	3.480	3.600	4,531,505	15,892,142	3.5070	3.361	3.342	3.361	3.323	3.438	4,745,255	3.3491	0.00%
2025-02-04	3.520	3.520	3.540	3.490	3.590	582,000	2,053,580	3.5285	3.361	3.361	3.381	3.333	3.428	609,453	3.3695	-0.85%
2025-02-03	3.550	3.530	3.550	3.450	3.600	1,028,000	3,620,520	3.5219	3.390	3.371	3.390	3.295	3.438	1,076,491	3.3633	-1.66%
2025-01-28	3.610	3.610	3.660	3.610	3.700	190,000	690,900	3.6363	3.447	3.447	3.495	3.447	3.533	198,962	3.4725	-1.90%
2025-01-27	3.680	3.680	3.700	3.680	3.800	1,112,000	4,151,428	3.7333	3.514	3.514	3.533	3.514	3.629	1,164,453	3.5651	1.10%
2025-01-24	3.640	3.640	3.650	3.640	3.710	792,803	2,908,562	3.6687	3.476	3.476	3.486	3.476	3.543	830,199	3.5035	0.28%
2025-01-23	3.630	3.610	3.630	3.600	3.720	3,548,485	12,941,190	3.6470	3.466	3.447	3.466	3.438	3.552	3,715,866	3.4827	-0.82%
2025-01-22	3.660	3.650	3.660	3.580	3.790	5,361,682	19,578,452	3.6516	3.495	3.486	3.495	3.419	3.619	5,614,592	3.4871	-5.18%
2025-01-21	3.860	3.850	3.860	3.710	3.880	3,190,000	12,204,560	3.8259	3.686	3.677	3.686	3.543	3.705	3,340,472	3.6535	4.32%
2025-01-20	3.700	3.690	3.710	3.670	3.790	1,532,854	5,671,150	3.6997	3.533	3.524	3.543	3.505	3.619	1,605,158	3.5331	0.82%
2025-01-17	3.670	3.670	3.680	3.670	3.750	1,998,000	7,392,138	3.6998	3.505	3.505	3.514	3.505	3.581	2,092,245	3.5331	-1.61%
2025-01-16	3.730	3.730	3.760	3.730	3.850	2,415,368	9,129,636	3.7798	3.562	3.562	3.591	3.562	3.677	2,529,300	3.6095	-0.80%
2025-01-15	3.760	3.760	3.770	3.700	3.800	2,100,000	7,907,720	3.7656	3.591	3.591	3.600	3.533	3.629	2,199,057	3.5960	-1.05%
2025-01-14	3.800	3.800	3.820	3.740	3.850	2,304,000	8,747,130	3.7965	3.629	3.629	3.648	3.572	3.677	2,412,679	3.6255	2.15%
2025-01-13	3.720	3.710	3.720	3.670	3.790	2,915,278	10,877,963	3.7314	3.552	3.543	3.552	3.505	3.619	3,052,791	3.5633	-1.85%
2025-01-10	3.790	3.790	3.800	3.730	3.930	3,339,619	12,691,513	3.8003	3.619	3.619	3.629	3.562	3.753	3,497,148	3.6291	-1.81%
2025-01-09	3.860	3.860	3.880	3.740	3.890	3,252,000	12,467,140	3.8337	3.686	3.686	3.705	3.572	3.715	3,405,396	3.6610	3.21%
2025-01-08	3.740	3.730	3.740	3.650	3.800	3,678,000	13,675,190	3.7181	3.572	3.562	3.572	3.486	3.629	3,851,491	3.5506	0.54%
2025-01-07	3.720	3.710	3.720	3.630	3.760	2,951,000	10,934,940	3.7055	3.552	3.543	3.552	3.466	3.591	3,090,198	3.5386	0.54%
2025-01-06	3.700	3.700	3.710	3.640	3.900	3,462,000	12,959,120	3.7432	3.533	3.533	3.543	3.476	3.724	3,625,302	3.5746	-3.90%
2025-01-03	3.850	3.850	3.860	3.760	3.880	2,520,000	9,658,040	3.8326	3.677	3.677	3.686	3.591	3.705	2,638,868	3.6599	0.52%
2025-01-02	3.830	3.800	3.830	3.790	3.940	2,958,000	11,385,750	3.8491	3.657	3.629	3.657	3.619	3.763	3,097,528	3.6758	0.00%
2024-12-31	3.830	3.830	3.840	3.770	3.850	848,000	3,235,180	3.8151	3.657	3.657	3.667	3.600	3.677	888,000	3.6432	1.86%
2024-12-30	3.760	3.760	3.770	3.680	3.770	2,668,000	9,965,838	3.7353	3.591	3.591	3.600	3.514	3.600	2,793,849	3.5671	1.08%
2024-12-27	3.720	3.720	3.730	3.620	3.750	1,844,000	6,819,940	3.6984	3.552	3.552	3.562	3.457	3.581	1,930,981	3.5319	1.64%
2024-12-24	3.660	3.660	3.680	3.650	3.760	1,042,000	3,819,900	3.6659	3.495	3.495	3.514	3.486	3.591	1,091,151	3.5008	0.83%
2024-12-23	3.630	3.630	3.640	3.530	3.640	2,438,000	8,778,640	3.6008	3.466	3.466	3.476	3.371	3.476	2,553,000	3.4386	3.42%
2024-12-20	3.510	3.510	3.530	3.470	3.550	3,154,000	11,078,020	3.5124	3.352	3.352	3.371	3.314	3.390	3,302,774	3.3542	-0.28%
2024-12-19	3.520	3.520	3.530	3.450	3.530	3,216,000	11,237,950	3.4944	3.361	3.361	3.371	3.295	3.371	3,367,698	3.3370	0.28%
2024-12-18	3.510	3.510	3.520	3.480	3.610	3,416,971	12,063,279	3.5304	3.352	3.352	3.361	3.323	3.447	3,578,149	3.3714	-1.96%
2024-12-17	3.580	3.580	3.590	3.550	3.860	4,696,366	16,890,295	3.5965	3.419	3.419	3.428	3.390	3.686	4,917,893	3.4345	-2.72%
2024-12-16	3.680	3.680	3.710	3.660	3.900	1,802,852	6,702,536	3.7177	3.514	3.514	3.543	3.495	3.724	1,887,892	3.5503	-2.65%
2024-12-13	3.780	3.780	3.790	3.770	3.990	2,076,000	7,929,280	3.8195	3.610	3.610	3.619	3.600	3.810	2,173,925	3.6474	-4.79%
2024-12-12	3.970	3.970	4.010	3.950	4.080	3,597,017	14,487,537	4.0277	3.791	3.791	3.829	3.772	3.896	3,766,688	3.8462	-0.75%
2024-12-11	4.000	4.000	4.010	3.980	4.090	1,952,000	7,864,700	4.0290	3.820	3.820	3.829	3.801	3.906	2,044,075	3.8476	1.27%
2024-12-10	3.950	3.950	3.970	3.940	4.180	8,027,747	32,427,219	4.0394	3.772	3.772	3.791	3.763	3.992	8,406,414	3.8574	0.51%
2024-12-09	3.930	3.920	3.940	3.660	3.960	5,976,000	22,438,854	3.7548	3.753	3.743	3.763	3.495	3.782	6,257,887	3.5857	4.80%
2024-12-06	3.750	3.750	3.780	3.650	3.790	2,096,000	7,855,200	3.7477	3.581	3.581	3.610	3.486	3.619	2,194,868	3.5789	2.74%
2024-12-05	3.650	3.650	3.680	3.640	3.780	1,730,061	6,383,181	3.6896	3.486	3.486	3.514	3.476	3.610	1,811,668	3.5234	-3.69%
2024-12-04	3.790	3.790	3.800	3.790	3.860	782,000	2,984,940	3.8171	3.619	3.619	3.629	3.619	3.686	818,887	3.6451	-1.30%
2024-12-03	3.840	3.830	3.840	3.790	3.880	1,141,780	4,385,897	3.8413	3.667	3.657	3.667	3.619	3.705	1,195,638	3.6682	-0.52%
2024-12-02	3.860	3.860	3.880	3.820	3.940	778,000	3,013,760	3.8737	3.686	3.686	3.705	3.648	3.763	814,698	3.6992	-0.77%
2024-11-29	3.890	3.880	3.890	3.860	3.980	1,180,000	4,613,040	3.9094	3.715	3.705	3.715	3.686	3.801	1,235,660	3.7333	1.30%
2024-11-28	3.840	3.840	3.860	3.790	3.900	1,810,000	7,003,640	3.8694	3.667	3.667	3.686	3.619	3.724	1,895,377	3.6951	1.05%
2024-11-27	3.800	3.800	3.810	3.690	3.840	900,000	3,398,120	3.7757	3.629	3.629	3.638	3.524	3.667	942,453	3.6056	1.60%
2024-11-26	3.740	3.740	3.760	3.740	3.840	1,132,635	4,307,118	3.8027	3.572	3.572	3.591	3.572	3.667	1,186,061	3.6314	-1.06%
2024-11-25	3.780	3.780	3.790	3.700	3.860	1,167,000	4,428,182	3.7945	3.610	3.610	3.619	3.533	3.686	1,222,047	3.6236	1.89%
2024-11-22	3.710	3.710	3.750	3.680	3.810	2,468,000	9,169,664	3.7154	3.543	3.543	3.581	3.514	3.638	2,584,415	3.5481	-0.80%
2024-11-21	3.740	3.740	3.750	3.710	3.800	506,000	1,892,040	3.7392	3.572	3.572	3.581	3.543	3.629	529,868	3.5708	-1.58%
2024-11-20	3.800	3.780	3.800	3.760	3.840	694,000	2,632,842	3.7937	3.629	3.610	3.629	3.591	3.667	726,736	3.6228	0.00%
2024-11-19	3.800	3.800	3.850	3.760	3.950	1,203,468	4,578,218	3.8042	3.629	3.629	3.677	3.591	3.772	1,260,235	3.6328	-1.04%
2024-11-18	3.840	3.840	3.870	3.800	4.050	50,198,000	188,603,800	3.7572	3.667	3.667	3.696	3.629	3.868	52,565,830	3.5880	2.40%
2024-11-15	3.750	3.750	3.770	3.670	3.990	1,848,000	7,041,366	3.8103	3.581	3.581	3.600	3.505	3.810	1,935,170	3.6386	0.00%
2024-11-14	3.750	3.740	3.750	3.750	3.920	1,526,000	5,834,140	3.8232	3.581	3.572	3.581	3.581	3.743	1,597,981	3.6509	-2.85%
2024-11-13	3.860	3.850	3.880	3.810	3.900	744,000	2,865,120	3.8510	3.686	3.677	3.705	3.638	3.724	779,094	3.6775	-1.53%
2024-11-12	3.920	3.880	3.920	3.860	4.070	1,648,000	6,526,840	3.9605	3.743	3.705	3.743	3.686	3.887	1,725,736	3.7821	-2.73%
2024-11-11	4.030	4.000	4.030	3.960	4.120	1,630,000	6,552,368	4.0199	3.848	3.820	3.848	3.782	3.934	1,706,887	3.8388	-4.05%
2024-11-08	4.200	4.180	4.210	4.180	4.430	2,146,000	9,117,500	4.2486	4.011	3.992	4.020	3.992	4.230	2,247,226	4.0572	-1.18%
2024-11-07	4.250	4.250	4.260	4.060	4.290	2,984,000	12,606,670	4.2248	4.059	4.059	4.068	3.877	4.097	3,124,755	4.0345	2.66%
2024-11-06	4.140	4.110	4.140	4.060	4.200	2,186,000	9,027,370	4.1296	3.954	3.925	3.954	3.877	4.011	2,289,113	3.9436	0.00%
2024-11-05	4.140	4.140	4.150	4.010	4.160	1,780,557	7,320,828	4.1115	3.954	3.954	3.963	3.829	3.973	1,864,546	3.9263	1.72%
2024-11-04	4.070	4.070	4.080	4.030	4.110	746,000	3,037,720	4.0720	3.887	3.887	3.896	3.848	3.925	781,189	3.8886	-2.40%
2024-11-01	4.170	4.140	4.170	4.070	4.210	848,000	3,513,860	4.1437	3.982	3.954	3.982	3.887	4.020	888,000	3.9570	1.96%
2024-10-31	4.090	4.090	4.130	4.060	4.260	1,059,620	4,397,614	4.1502	3.906	3.906	3.944	3.877	4.068	1,109,602	3.9632	-0.73%
2024-10-30	4.120	4.120	4.150	4.100	4.300	997,124	4,180,774	4.1928	3.934	3.934	3.963	3.915	4.106	1,044,158	4.0040	-1.90%
2024-10-29	4.200	4.190	4.230	4.150	4.260	1,578,000	6,644,388	4.2106	4.011	4.001	4.039	3.963	4.068	1,652,434	4.0210	0.24%
2024-10-28	4.190	4.190	4.200	4.040	4.270	2,508,000	10,502,360	4.1875	4.001	4.001	4.011	3.858	4.078	2,626,302	3.9989	3.46%
2024-10-25	4.050	4.040	4.050	4.030	4.140	1,610,266	6,554,581	4.0705	3.868	3.858	3.868	3.848	3.954	1,686,222	3.8871	0.50%
2024-10-24	4.030	4.000	4.030	3.990	4.090	1,371,212	5,521,264	4.0266	3.848	3.820	3.848	3.810	3.906	1,435,892	3.8452	-3.36%
2024-10-23	4.170	4.170	4.180	4.100	4.290	1,447,000	6,027,318	4.1654	3.982	3.982	3.992	3.915	4.097	1,515,255	3.9778	-0.48%
2024-10-22	4.190	4.190	4.220	4.120	4.290	3,862,000	16,320,740	4.2260	4.001	4.001	4.030	3.934	4.097	4,044,170	4.0356	1.70%
2024-10-21	4.120	4.120	4.170	4.090	4.200	2,226,000	9,223,000	4.1433	3.934	3.934	3.982	3.906	4.011	2,331,000	3.9567	-1.90%
2024-10-18	4.200	4.150	4.200	4.130	4.300	7,528,000	31,455,920	4.1785	4.011	3.963	4.011	3.944	4.106	7,883,094	3.9903	0.48%
2024-10-17	4.180	4.170	4.180	4.150	4.430	2,492,000	10,649,300	4.2734	3.992	3.982	3.992	3.963	4.230	2,609,547	4.0809	-4.35%
2024-10-16	4.370	4.350	4.380	4.200	4.400	2,041,000	8,798,450	4.3109	4.173	4.154	4.183	4.011	4.202	2,137,274	4.1167	4.05%
2024-10-15	4.200	4.190	4.200	4.170	4.600	5,531,261	24,098,680	4.3568	4.011	4.001	4.011	3.982	4.393	5,792,170	4.1606	-7.49%
2024-10-14	4.540	4.500	4.540	4.320	4.690	3,108,000	14,063,120	4.5248	4.335	4.297	4.335	4.125	4.479	3,254,604	4.3210	2.25%
2024-10-10	4.440	4.430	4.440	4.310	4.600	4,010,489	17,957,182	4.4776	4.240	4.230	4.240	4.116	4.393	4,199,663	4.2759	3.74%
2024-10-09	4.280	4.280	4.300	4.120	4.540	9,896,000	42,645,760	4.3094	4.087	4.087	4.106	3.934	4.335	10,362,792	4.1153	-4.46%
2024-10-08	4.480	4.480	4.490	4.230	5.630	18,738,081	88,144,772	4.7040	4.278	4.278	4.288	4.039	5.376	19,621,953	4.4922	-18.84%
2024-10-07	5.520	5.500	5.520	5.160	5.520	6,753,704	36,318,320	5.3775	5.271	5.252	5.271	4.928	5.271	7,072,275	5.1353	6.98%
2024-10-04	5.160	5.110	5.160	4.840	5.350	4,600,000	23,927,584	5.2016	4.928	4.880	4.928	4.622	5.109	4,816,981	4.9673	-1.15%
2024-10-03	5.220	5.190	5.220	4.930	5.320	6,920,000	35,630,367	5.1489	4.985	4.956	4.985	4.708	5.080	7,246,415	4.9170	-1.14%
2024-10-02	5.280	5.270	5.280	4.640	5.370	9,559,996	49,539,577	5.1820	5.042	5.033	5.042	4.431	5.128	10,010,939	4.9485	13.06%
2024-09-30	4.670	4.610	4.670	4.560	4.890	24,992,705	118,311,817	4.7339	4.460	4.402	4.460	4.355	4.670	26,171,606	4.5206	4.94%
2024-09-27	4.450	4.440	4.450	4.290	4.450	15,002,000	65,380,299	4.3581	4.250	4.240	4.250	4.097	4.250	15,709,642	4.1618	6.46%
2024-09-26	4.180	4.180	4.200	3.760	4.200	8,814,000	35,468,220	4.0241	3.992	3.992	4.011	3.591	4.011	9,229,755	3.8428	11.17%
2024-09-25	3.760	3.710	3.760	3.710	3.900	2,682,000	10,199,380	3.8029	3.591	3.543	3.591	3.543	3.724	2,808,509	3.6316	0.80%
2024-09-24	3.730	3.730	3.740	3.640	3.870	3,907,108	14,600,200	3.7368	3.562	3.562	3.572	3.476	3.696	4,091,406	3.5685	1.63%
2024-09-23	3.670	3.670	3.680	3.640	3.780	812,502	3,011,432	3.7064	3.505	3.505	3.514	3.476	3.610	850,828	3.5394	-1.34%
2024-09-20	3.720	3.710	3.720	3.620	3.760	11,390,713	41,990,882	3.6864	3.552	3.543	3.552	3.457	3.591	11,928,011	3.5204	0.54%
2024-09-19	3.700	3.700	3.720	3.420	3.740	3,268,000	11,971,340	3.6632	3.533	3.533	3.552	3.266	3.572	3,422,151	3.4982	5.11%
2024-09-17	3.520	3.520	3.560	3.510	3.570	580,000	2,058,118	3.5485	3.361	3.361	3.400	3.352	3.409	607,358	3.3886	-0.28%
2024-09-16	3.530	3.510	3.540	3.420	3.550	1,868,000	6,518,350	3.4895	3.371	3.352	3.381	3.266	3.390	1,956,113	3.3323	1.44%
2024-09-13	3.480	3.450	3.480	3.430	3.630	2,638,000	9,225,580	3.4972	3.323	3.295	3.323	3.275	3.466	2,762,434	3.3397	-0.85%
2024-09-12	3.510	3.510	3.530	3.470	3.640	1,055,000	3,723,450	3.5293	3.352	3.352	3.371	3.314	3.476	1,104,764	3.3704	-0.57%
2024-09-11	3.530	3.520	3.530	3.410	3.550	2,227,353	7,781,733	3.4937	3.371	3.361	3.371	3.256	3.390	2,332,417	3.3363	2.32%
2024-09-10	3.450	3.440	3.460	3.430	3.550	2,022,792	7,037,441	3.4791	3.295	3.285	3.304	3.275	3.390	2,118,207	3.3224	-1.99%
2024-09-09	3.520	3.500	3.520	3.420	3.590	4,502,000	15,712,180	3.4900	3.361	3.342	3.361	3.266	3.428	4,714,358	3.3328	-4.35%
2024-09-05	3.680	3.670	3.680	3.590	3.710	2,184,000	8,001,640	3.6638	3.514	3.505	3.514	3.428	3.543	2,287,019	3.4987	3.95%
2024-09-04	3.540	3.500	3.540	3.460	3.540	5,224,000	18,298,026	3.5027	3.381	3.342	3.381	3.304	3.381	5,470,415	3.3449	-1.12%
2024-09-03	3.580	3.580	3.610	3.520	3.610	1,850,000	6,621,342	3.5791	3.419	3.419	3.447	3.361	3.447	1,937,264	3.4179	1.13%
2024-09-02	3.540	3.520	3.540	3.500	3.700	1,894,000	6,743,590	3.5605	3.381	3.361	3.381	3.342	3.533	1,983,340	3.4001	-2.48%
2024-08-30	3.630	3.630	3.640	3.530	3.760	2,216,000	8,118,972	3.6638	3.466	3.466	3.476	3.371	3.591	2,320,528	3.4988	3.13%
2024-08-29	3.520	3.520	3.530	3.460	3.560	1,438,000	5,061,200	3.5196	3.361	3.361	3.371	3.304	3.400	1,505,830	3.3611	-2.22%
2024-08-28	3.600	3.550	3.610	3.490	3.640	3,762,000	13,314,960	3.5393	3.438	3.390	3.447	3.333	3.476	3,939,453	3.3799	-0.55%
2024-08-27	3.620	3.610	3.620	3.280	3.640	4,764,000	16,545,240	3.4730	3.457	3.447	3.457	3.132	3.476	4,988,717	3.3165	10.37%
2024-08-26	3.280	3.280	3.290	3.110	3.510	7,876,000	26,077,372	3.3110	3.132	3.132	3.142	2.970	3.352	8,247,509	3.1618	5.81%
2024-08-23	3.100	3.090	3.130	3.050	3.160	676,000	2,086,198	3.0861	2.960	2.951	2.989	2.913	3.018	707,887	2.9471	-0.96%
2024-08-22	3.130	3.100	3.130	3.040	3.150	1,906,000	5,913,886	3.1028	2.989	2.960	2.989	2.903	3.008	1,995,906	2.9630	1.29%
2024-08-21	3.090	3.090	3.100	3.080	3.230	1,804,000	5,688,622	3.1533	2.951	2.951	2.960	2.941	3.085	1,889,094	3.0113	-3.13%
2024-08-20	3.190	3.170	3.230	3.190	3.340	1,242,000	4,016,380	3.2338	3.046	3.027	3.085	3.046	3.190	1,300,585	3.0881	-2.15%
2024-08-19	3.260	3.260	3.290	3.170	3.330	2,434,000	7,973,560	3.2759	3.113	3.113	3.142	3.027	3.180	2,548,811	3.1283	4.49%
2024-08-16	3.120	3.110	3.120	3.110	3.180	494,000	1,552,820	3.1434	2.979	2.970	2.979	2.970	3.037	517,302	3.0018	-0.95%
2024-08-15	3.150	3.140	3.170	3.100	3.220	640,000	2,022,900	3.1608	3.008	2.999	3.027	2.960	3.075	670,189	3.0184	-1.25%
2024-08-14	3.190	3.170	3.190	3.130	3.210	1,160,000	3,681,326	3.1736	3.046	3.027	3.046	2.989	3.065	1,214,717	3.0306	-0.31%
2024-08-13	3.200	3.170	3.200	3.150	3.200	656,000	2,087,072	3.1815	3.056	3.027	3.056	3.008	3.056	686,943	3.0382	-0.62%
2024-08-12	3.220	3.220	3.230	3.180	3.300	430,000	1,392,800	3.2391	3.075	3.075	3.085	3.037	3.151	450,283	3.0932	-3.01%
2024-08-09	3.320	3.310	3.320	3.160	3.400	3,755,647	12,460,882	3.3179	3.170	3.161	3.170	3.018	3.247	3,932,800	3.1685	6.07%
2024-08-08	3.130	3.120	3.140	3.100	3.260	2,141,048	6,775,667	3.1646	2.989	2.979	2.999	2.960	3.113	2,242,041	3.0221	-3.40%
2024-08-07	3.240	3.190	3.240	3.190	3.340	1,144,000	3,715,140	3.2475	3.094	3.046	3.094	3.046	3.190	1,197,962	3.1012	-2.70%
2024-08-06	3.330	3.310	3.330	3.260	3.450	726,000	2,399,844	3.3056	3.180	3.161	3.180	3.113	3.295	760,245	3.1567	-1.19%
2024-08-05	3.370	3.330	3.370	3.220	3.430	3,126,000	10,307,180	3.2972	3.218	3.180	3.218	3.075	3.275	3,273,453	3.1487	0.90%
2024-08-02	3.340	3.320	3.340	3.310	3.440	1,934,000	6,493,690	3.3576	3.190	3.170	3.190	3.161	3.285	2,025,226	3.2064	-1.47%
2024-08-01	3.390	3.380	3.390	3.330	3.450	2,454,000	8,315,596	3.3886	3.237	3.228	3.237	3.180	3.295	2,569,755	3.2359	-0.88%
2024-07-31	3.420	3.400	3.420	3.230	3.420	2,584,000	8,694,540	3.3648	3.266	3.247	3.266	3.085	3.266	2,705,887	3.2132	6.21%
2024-07-30	3.220	3.220	3.230	3.190	3.360	2,456,000	7,944,300	3.2346	3.075	3.075	3.085	3.046	3.209	2,571,849	3.0889	-3.30%
2024-07-29	3.330	3.320	3.330	3.230	3.400	1,922,000	6,433,360	3.3472	3.180	3.170	3.180	3.085	3.247	2,012,660	3.1964	-0.30%
2024-07-26	3.340	3.330	3.350	3.250	3.390	2,428,000	8,112,180	3.3411	3.190	3.180	3.199	3.104	3.237	2,542,528	3.1906	2.77%
2024-07-25	3.250	3.220	3.250	3.230	3.400	1,420,000	4,630,630	3.2610	3.104	3.075	3.104	3.085	3.247	1,486,981	3.1141	-2.40%
2024-07-24	3.330	3.300	3.330	3.280	3.490	2,302,000	7,672,100	3.3328	3.180	3.151	3.180	3.132	3.333	2,410,585	3.1827	-2.06%
2024-07-23	3.400	3.390	3.400	3.380	3.520	1,898,000	6,511,940	3.4309	3.247	3.237	3.247	3.228	3.361	1,987,528	3.2764	-2.30%
2024-07-22	3.480	3.440	3.470	3.380	3.510	1,498,000	5,166,838	3.4492	3.323	3.285	3.314	3.228	3.352	1,568,660	3.2938	0.29%
2024-07-19	3.470	3.460	3.470	3.460	3.570	1,184,000	4,127,940	3.4864	3.314	3.304	3.314	3.304	3.409	1,239,849	3.3294	-3.34%
2024-07-18	3.590	3.590	3.600	3.550	3.660	1,680,000	6,044,024	3.5976	3.428	3.428	3.438	3.390	3.495	1,759,245	3.4356	0.28%
2024-07-17	3.580	3.580	3.590	3.490	3.630	3,177,965	11,318,351	3.5615	3.419	3.419	3.428	3.333	3.466	3,327,869	3.4011	2.58%
2024-07-16	3.490	3.480	3.490	3.430	3.560	2,554,884	8,864,316	3.4696	3.333	3.323	3.333	3.275	3.400	2,675,397	3.3133	-0.85%
2024-07-15	3.520	3.520	3.530	3.500	3.630	1,450,000	5,109,400	3.5237	3.361	3.361	3.371	3.342	3.466	1,518,396	3.3650	-2.76%
2024-07-12	3.620	3.620	3.640	3.550	3.700	3,486,000	12,671,000	3.6348	3.457	3.457	3.476	3.390	3.533	3,650,434	3.4711	3.72%
2024-07-11	3.490	3.480	3.500	3.420	3.540	1,672,000	5,819,520	3.4806	3.333	3.323	3.342	3.266	3.381	1,750,868	3.3238	2.35%
2024-07-10	3.410	3.380	3.410	3.340	3.530	1,054,000	3,595,944	3.4117	3.256	3.228	3.256	3.190	3.371	1,103,717	3.2580	-2.01%
2024-07-09	3.480	3.480	3.500	3.440	3.600	2,319,229	8,110,826	3.4972	3.323	3.323	3.342	3.285	3.438	2,428,627	3.3397	-0.85%
2024-07-08	3.510	3.500	3.510	3.450	3.590	1,494,000	5,229,402	3.5003	3.352	3.342	3.352	3.295	3.428	1,564,472	3.3426	-0.57%
2024-07-05	3.530	3.530	3.540	3.500	3.600	1,164,000	4,127,484	3.5459	3.371	3.371	3.381	3.342	3.438	1,218,906	3.3862	-0.56%
2024-07-04	3.550	3.550	3.580	3.510	3.790	1,484,000	5,353,820	3.6077	3.390	3.390	3.419	3.352	3.619	1,554,000	3.4452	-1.66%
2024-07-03	3.610	3.610	3.620	3.440	3.670	2,554,000	9,180,860	3.5947	3.447	3.447	3.457	3.285	3.505	2,674,472	3.4328	5.87%
2024-07-02	3.410	3.410	3.420	3.390	3.650	3,043,014	10,744,520	3.5309	3.256	3.256	3.266	3.237	3.486	3,186,552	3.3718	1.19%
2024-06-28	3.370	3.370	3.400	3.360	3.540	2,687,215	9,234,657	3.4365	3.218	3.218	3.247	3.209	3.381	2,813,970	3.2817	-3.44%
2024-06-27	3.490	3.480	3.500	3.450	3.680	4,234,000	15,017,056	3.5468	3.333	3.323	3.342	3.295	3.514	4,433,717	3.3870	0.29%
2024-06-26	3.480	3.480	3.490	3.340	3.510	2,344,000	8,104,840	3.4577	3.323	3.323	3.333	3.190	3.352	2,454,566	3.3019	3.88%
2024-06-25	3.350	3.350	3.360	3.340	3.750	2,870,000	9,759,340	3.4005	3.199	3.199	3.209	3.190	3.581	3,005,377	3.2473	-0.59%
2024-06-24	3.520	3.480	3.520	3.370	3.530	5,222,000	18,057,650	3.4580	3.218	3.182	3.218	3.081	3.227	5,711,718	3.1615	0.00%
2024-06-21	3.520	3.500	3.520	3.430	3.520	3,064,000	10,674,050	3.4837	3.218	3.200	3.218	3.136	3.218	3,351,341	3.1850	0.57%
2024-06-20	3.500	3.480	3.500	3.480	3.680	3,160,000	11,148,580	3.5280	3.200	3.182	3.200	3.182	3.364	3,456,344	3.2255	-2.23%
2024-06-19	3.580	3.580	3.590	3.530	3.700	3,956,000	14,199,860	3.5894	3.273	3.273	3.282	3.227	3.383	4,326,993	3.2817	-0.56%
2024-06-18	3.600	3.600	3.630	3.570	3.810	1,552,000	5,616,120	3.6186	3.291	3.291	3.319	3.264	3.483	1,697,546	3.3084	-2.17%
2024-06-17	3.680	3.680	3.700	3.680	3.810	1,214,000	4,519,940	3.7232	3.364	3.364	3.383	3.364	3.483	1,327,849	3.4040	-2.90%
2024-06-14	3.790	3.780	3.800	3.710	3.860	2,206,000	8,380,800	3.7991	3.465	3.456	3.474	3.392	3.529	2,412,878	3.4734	0.00%
2024-06-13	3.790	3.780	3.790	3.740	3.900	1,456,000	5,517,420	3.7894	3.465	3.456	3.465	3.419	3.566	1,592,543	3.4645	0.53%
2024-06-12	3.770	3.760	3.780	3.690	3.870	6,382,000	24,044,900	3.7676	3.447	3.438	3.456	3.374	3.538	6,980,502	3.4446	-0.79%
2024-06-11	3.800	3.800	3.810	3.710	3.850	1,938,000	7,334,590	3.7846	3.474	3.474	3.483	3.392	3.520	2,119,745	3.4601	-2.06%
2024-06-07	3.880	3.830	3.890	3.830	4.010	3,266,000	12,821,360	3.9257	3.547	3.502	3.556	3.502	3.666	3,572,285	3.5891	-1.02%
2024-06-06	3.920	3.920	3.940	3.900	4.110	4,498,000	17,822,054	3.9622	3.584	3.584	3.602	3.566	3.758	4,919,821	3.6225	-2.97%
2024-06-05	4.040	4.040	4.050	3.980	4.110	2,248,000	9,079,072	4.0387	3.694	3.694	3.703	3.639	3.758	2,458,817	3.6925	-0.25%
2024-06-04	4.050	4.020	4.050	3.870	4.120	3,118,000	12,599,232	4.0408	3.703	3.675	3.703	3.538	3.767	3,410,405	3.6944	4.38%
2024-06-03	3.880	3.880	3.900	3.840	3.950	4,314,000	16,823,792	3.8998	3.547	3.547	3.566	3.511	3.611	4,718,566	3.5654	2.11%
2024-05-31	3.800	3.800	3.810	3.780	3.920	3,572,000	13,729,892	3.8438	3.474	3.474	3.483	3.456	3.584	3,906,981	3.5142	-1.30%
2024-05-30	3.850	3.840	3.850	3.760	3.900	3,708,000	14,119,180	3.8078	3.520	3.511	3.520	3.438	3.566	4,055,735	3.4813	-0.26%
2024-05-29	3.860	3.820	3.870	3.800	3.930	2,266,442	8,759,119	3.8647	3.529	3.492	3.538	3.474	3.593	2,478,988	3.5333	0.26%
2024-05-28	3.850	3.840	3.850	3.830	4.050	5,244,000	20,501,290	3.9095	3.520	3.511	3.520	3.502	3.703	5,735,781	3.5743	-3.51%
2024-05-27	3.990	3.960	3.990	3.860	4.060	2,948,000	11,661,840	3.9558	3.648	3.620	3.648	3.529	3.712	3,224,463	3.6167	0.00%
2024-05-24	3.990	3.960	3.990	3.930	4.190	10,621,408	42,430,255	3.9948	3.648	3.620	3.648	3.593	3.831	11,617,481	3.6523	-5.67%
2024-05-23	4.230	4.200	4.230	4.170	4.480	6,940,000	29,506,056	4.2516	3.867	3.840	3.867	3.812	4.096	7,590,831	3.8871	-4.73%
2024-05-22	4.440	4.420	4.450	4.320	4.560	12,674,000	56,622,218	4.4676	4.059	4.041	4.068	3.950	4.169	13,862,564	4.0845	-0.22%
2024-05-21	4.450	4.450	4.460	4.380	4.710	10,021,505	45,206,787	4.5110	4.068	4.068	4.078	4.004	4.306	10,961,319	4.1242	-5.32%
2024-05-20	4.700	4.680	4.700	4.640	4.900	9,306,000	43,893,461	4.7167	4.297	4.279	4.297	4.242	4.480	10,178,714	4.3123	-2.08%
2024-05-17	4.800	4.800	4.820	4.660	4.980	23,365,567	112,086,943	4.7971	4.388	4.388	4.407	4.260	4.553	25,556,784	4.3858	2.35%
2024-05-16	4.690	4.680	4.690	4.160	4.980	45,114,000	212,750,880	4.7159	4.288	4.279	4.288	3.803	4.553	49,344,779	4.3115	13.56%
2024-05-14	4.130	4.080	4.130	4.050	4.250	7,748,475	31,938,800	4.1219	3.776	3.730	3.776	3.703	3.886	8,475,125	3.7685	-0.48%
2024-05-13	4.150	4.140	4.150	4.000	4.240	6,706,000	27,866,640	4.1555	3.794	3.785	3.794	3.657	3.876	7,334,887	3.7992	1.47%
2024-05-10	4.090	4.070	4.090	3.950	4.190	14,670,000	59,813,840	4.0773	3.739	3.721	3.739	3.611	3.831	16,045,749	3.7277	0.49%
2024-05-09	4.070	4.060	4.080	3.900	4.100	5,452,000	22,119,660	4.0572	3.721	3.712	3.730	3.566	3.748	5,963,287	3.7093	4.90%
2024-05-08	3.880	3.880	3.900	3.860	4.050	7,146,000	28,135,720	3.9373	3.547	3.547	3.566	3.529	3.703	7,816,150	3.5997	-3.96%
2024-05-07	4.040	4.030	4.040	3.860	4.180	8,500,000	34,552,600	4.0650	3.694	3.684	3.694	3.529	3.822	9,297,128	3.7165	4.39%
2024-05-06	3.870	3.870	3.910	3.820	3.980	5,718,000	22,288,600	3.8980	3.538	3.538	3.575	3.492	3.639	6,254,233	3.5638	-2.76%
2024-05-03	3.980	3.980	4.010	3.660	4.050	5,078,000	19,777,533	3.8947	3.639	3.639	3.666	3.346	3.703	5,554,214	3.5608	8.15%
2024-05-02	3.680	3.670	3.680	3.540	3.770	8,452,000	31,101,278	3.6798	3.364	3.355	3.364	3.236	3.447	9,244,626	3.3643	2.51%
2024-04-30	3.590	3.580	3.590	3.390	3.620	7,111,214	24,883,430	3.4992	3.282	3.273	3.282	3.099	3.310	7,778,102	3.1992	3.76%
2024-04-29	3.460	3.450	3.460	3.300	3.510	7,499,200	25,933,925	3.4582	3.163	3.154	3.163	3.017	3.209	8,202,473	3.1617	3.90%
2024-04-26	3.330	3.320	3.330	3.170	3.350	3,137,200	10,342,620	3.2968	3.044	3.035	3.044	2.898	3.063	3,431,406	3.0141	4.39%
2024-04-25	3.190	3.190	3.220	3.160	3.300	2,770,000	8,933,896	3.2252	2.916	2.916	2.944	2.889	3.017	3,029,770	2.9487	0.63%
2024-04-24	3.170	3.170	3.190	3.110	3.190	3,208,000	10,091,200	3.1456	2.898	2.898	2.916	2.843	2.916	3,508,845	2.8759	1.60%
2024-04-23	3.120	3.120	3.130	3.090	3.160	1,940,000	6,061,380	3.1244	2.852	2.852	2.862	2.825	2.889	2,121,933	2.8565	-0.95%
2024-04-22	3.150	3.150	3.180	3.100	3.210	3,230,000	10,217,290	3.1632	2.880	2.880	2.907	2.834	2.935	3,532,909	2.8920	2.27%
2024-04-19	3.080	3.080	3.090	3.060	3.150	2,588,000	8,016,824	3.0977	2.816	2.816	2.825	2.798	2.880	2,830,702	2.8321	-3.45%
2024-04-18	3.190	3.180	3.190	3.110	3.210	2,806,000	8,882,112	3.1654	2.916	2.907	2.916	2.843	2.935	3,069,146	2.8940	0.63%
2024-04-17	3.170	3.170	3.190	3.130	3.200	2,248,000	7,112,760	3.1640	2.898	2.898	2.916	2.862	2.926	2,458,817	2.8928	0.00%
2024-04-16	3.170	3.170	3.190	3.100	3.220	4,194,500	13,273,980	3.1646	2.898	2.898	2.916	2.834	2.944	4,587,859	2.8933	0.96%
2024-04-15	3.140	3.140	3.170	3.100	3.200	2,607,524	8,239,479	3.1599	2.871	2.871	2.898	2.834	2.926	2,852,057	2.8890	0.64%
2024-04-12	3.120	3.110	3.120	3.120	3.210	3,596,000	11,314,364	3.1464	2.852	2.843	2.852	2.852	2.935	3,933,232	2.8766	-2.50%
2024-04-11	3.200	3.180	3.200	3.050	3.220	4,042,000	12,822,464	3.1723	2.926	2.907	2.926	2.788	2.944	4,421,058	2.9003	2.89%
2024-04-10	3.110	3.110	3.120	2.950	3.180	5,160,000	16,100,720	3.1203	2.843	2.843	2.852	2.697	2.907	5,643,903	2.8528	0.97%
2024-04-09	3.080	3.040	3.090	2.730	3.100	3,090,000	9,361,148	3.0295	2.816	2.779	2.825	2.496	2.834	3,379,779	2.7698	3.36%
2024-04-08	2.980	2.980	2.990	2.870	3.030	2,568,000	7,631,440	2.9717	2.724	2.724	2.734	2.624	2.770	2,808,826	2.7169	3.11%
2024-04-05	2.890	2.890	2.900	2.860	3.150	1,394,000	4,068,028	2.9182	2.642	2.642	2.651	2.615	2.880	1,524,729	2.6680	-5.25%
2024-04-03	3.050	3.040	3.050	3.050	3.180	4,868,000	15,045,194	3.0906	2.788	2.779	2.788	2.788	2.907	5,324,520	2.8256	-1.93%
2024-04-02	3.110	3.090	3.110	2.930	3.140	6,728,000	20,654,974	3.0700	2.843	2.825	2.843	2.679	2.871	7,358,950	2.8068	4.01%
2024-03-28	2.990	2.970	2.990	2.740	3.000	10,828,000	31,236,492	2.8848	2.734	2.715	2.734	2.505	2.743	11,843,447	2.6374	1.70%
2024-03-27	2.940	2.900	2.940	2.630	3.000	15,503,253	44,590,574	2.8762	2.688	2.651	2.688	2.405	2.743	16,957,144	2.6296	11.79%
2024-03-26	2.630	2.610	2.630	2.580	2.690	3,388,000	8,921,940	2.6334	2.405	2.386	2.405	2.359	2.459	3,705,726	2.4076	-1.13%
2024-03-25	2.660	2.650	2.660	2.560	2.670	3,824,300	10,006,534	2.6166	2.432	2.423	2.432	2.341	2.441	4,182,942	2.3922	1.53%
2024-03-22	2.620	2.600	2.620	2.580	2.740	5,064,000	13,325,774	2.6315	2.395	2.377	2.395	2.359	2.505	5,538,901	2.4059	-4.38%
2024-03-21	2.740	2.740	2.750	2.700	2.780	2,766,170	7,584,629	2.7419	2.505	2.505	2.514	2.469	2.542	3,025,581	2.5068	1.48%
2024-03-20	2.700	2.680	2.700	2.630	2.710	1,441,176	3,861,904	2.6797	2.469	2.450	2.469	2.405	2.478	1,576,329	2.4499	2.66%
2024-03-19	2.630	2.620	2.630	2.630	2.720	2,598,919	6,969,266	2.6816	2.405	2.395	2.405	2.405	2.487	2,842,645	2.4517	-4.71%
2024-03-18	2.760	2.750	2.760	2.730	2.780	1,236,000	3,408,418	2.7576	2.523	2.514	2.523	2.496	2.542	1,351,912	2.5212	-1.08%
2024-03-15	2.790	2.790	2.800	2.740	2.870	19,350,000	53,980,110	2.7897	2.551	2.551	2.560	2.505	2.624	21,164,638	2.5505	0.36%
2024-03-14	2.780	2.780	2.800	2.760	2.910	3,078,000	8,649,378	2.8101	2.542	2.542	2.560	2.523	2.660	3,366,654	2.5691	-1.42%
2024-03-13	2.820	2.800	2.820	2.800	2.920	2,220,000	6,307,110	2.8410	2.578	2.560	2.578	2.560	2.670	2,428,191	2.5975	-1.74%
2024-03-12	2.870	2.850	2.870	2.700	2.910	14,904,000	41,387,390	2.7769	2.624	2.606	2.624	2.469	2.660	16,301,693	2.5388	5.90%
2024-03-11	2.710	2.710	2.720	2.660	2.740	3,646,000	9,834,210	2.6973	2.478	2.478	2.487	2.432	2.505	3,987,921	2.4660	1.12%
2024-03-08	2.680	2.680	2.700	2.680	2.780	3,242,739	8,811,587	2.7173	2.450	2.450	2.469	2.450	2.542	3,546,842	2.4843	0.00%
2024-03-07	2.680	2.670	2.680	2.640	2.720	2,700,000	7,239,800	2.6814	2.450	2.441	2.450	2.414	2.487	2,953,205	2.4515	0.00%
2024-03-06	2.680	2.680	2.700	2.610	2.740	3,368,000	8,986,760	2.6683	2.450	2.450	2.469	2.386	2.505	3,683,850	2.4395	0.37%
2024-03-05	2.670	2.670	2.700	2.630	2.700	3,320,000	8,869,180	2.6714	2.441	2.441	2.469	2.405	2.469	3,631,349	2.4424	-1.11%
2024-03-04	2.700	2.700	2.710	2.650	2.810	3,712,000	10,013,914	2.6977	2.469	2.469	2.478	2.423	2.569	4,060,110	2.4664	-3.57%
2024-03-01	2.800	2.780	2.810	2.770	2.890	1,509,493	4,267,017	2.8268	2.560	2.542	2.569	2.533	2.642	1,651,053	2.5844	-0.71%
2024-02-29	2.820	2.820	2.850	2.800	2.930	4,024,978	11,455,597	2.8461	2.578	2.578	2.606	2.560	2.679	4,402,439	2.6021	-1.40%
2024-02-28	2.860	2.830	2.860	2.830	2.990	2,551,345	7,388,683	2.8960	2.615	2.587	2.615	2.587	2.734	2,790,609	2.6477	-2.72%
2024-02-27	2.940	2.930	2.940	2.880	2.970	2,130,000	6,204,540	2.9129	2.688	2.679	2.688	2.633	2.715	2,329,751	2.6632	-1.34%
2024-02-26	2.980	2.950	2.980	2.910	3.040	3,280,000	9,745,346	2.9711	2.724	2.697	2.724	2.660	2.779	3,587,598	2.7164	0.34%
2024-02-23	2.970	2.970	2.980	2.900	3.010	2,860,000	8,469,590	2.9614	2.715	2.715	2.724	2.651	2.752	3,128,210	2.7075	2.06%
2024-02-22	2.910	2.900	2.910	2.860	2.920	1,074,000	3,101,320	2.8876	2.660	2.651	2.660	2.615	2.670	1,174,719	2.6401	0.34%
2024-02-21	2.900	2.880	2.900	2.750	2.930	3,904,000	11,238,887	2.8788	2.651	2.633	2.651	2.514	2.679	4,270,116	2.6320	4.69%
2024-02-20	2.770	2.740	2.770	2.720	2.780	3,344,000	9,185,220	2.7468	2.533	2.505	2.533	2.487	2.542	3,657,599	2.5113	1.84%
2024-02-19	2.720	2.690	2.720	2.640	2.750	3,410,000	9,201,357	2.6983	2.487	2.459	2.487	2.414	2.514	3,729,789	2.4670	-1.45%
2024-02-16	2.760	2.730	2.760	2.510	2.790	1,140,000	3,087,914	2.7087	2.523	2.496	2.523	2.295	2.551	1,246,909	2.4765	6.98%
2024-02-15	2.580	2.580	2.590	2.500	2.600	768,000	1,967,276	2.5616	2.359	2.359	2.368	2.286	2.377	840,023	2.3419	1.98%
2024-02-14	2.530	2.520	2.530	2.450	2.600	812,000	2,031,811	2.5022	2.313	2.304	2.313	2.240	2.377	888,149	2.2877	1.20%
2024-02-09	2.500	2.470	2.500	2.500	2.590	260,000	653,360	2.5129	2.286	2.258	2.286	2.286	2.368	284,383	2.2975	-2.72%
2024-02-08	2.570	2.570	2.590	2.500	2.590	972,000	2,486,400	2.5580	2.350	2.350	2.368	2.286	2.368	1,063,154	2.3387	2.39%
2024-02-07	2.510	2.500	2.510	2.500	2.650	2,392,014	6,061,526	2.5341	2.295	2.286	2.295	2.286	2.423	2,616,336	2.3168	-3.83%
2024-02-06	2.610	2.590	2.610	2.490	2.620	5,684,000	14,542,586	2.5585	2.386	2.368	2.386	2.277	2.395	6,217,044	2.3391	6.53%
2024-02-05	2.450	2.450	2.460	2.340	2.470	3,934,000	9,484,956	2.4110	2.240	2.240	2.249	2.139	2.258	4,302,930	2.2043	1.24%
2024-02-02	2.420	2.400	2.420	2.400	2.510	1,884,000	4,627,900	2.4564	2.213	2.194	2.213	2.194	2.295	2,060,681	2.2458	0.83%
2024-02-01	2.400	2.400	2.410	2.380	2.480	2,742,666	6,670,025	2.4319	2.194	2.194	2.203	2.176	2.267	2,999,873	2.2234	-0.41%
2024-01-31	2.410	2.400	2.410	2.380	2.520	2,188,000	5,274,140	2.4105	2.203	2.194	2.203	2.176	2.304	2,393,190	2.2038	-2.03%
2024-01-30	2.460	2.430	2.460	2.430	2.510	1,370,000	3,372,740	2.4619	2.249	2.222	2.249	2.222	2.295	1,498,478	2.2508	-3.91%
2024-01-29	2.560	2.530	2.560	2.440	2.620	3,084,000	7,940,860	2.5749	2.341	2.313	2.341	2.231	2.395	3,373,217	2.3541	0.79%
2024-01-26	2.540	2.530	2.560	2.540	2.630	2,968,000	7,656,300	2.5796	2.322	2.313	2.341	2.322	2.405	3,246,338	2.3584	-2.31%
2024-01-25	2.600	2.580	2.600	2.410	2.600	5,681,269	14,314,250	2.5196	2.377	2.359	2.377	2.203	2.377	6,214,057	2.3035	4.84%
2024-01-24	2.480	2.480	2.500	2.400	2.540	4,544,000	11,124,854	2.4483	2.267	2.267	2.286	2.194	2.322	4,970,135	2.2383	0.81%
2024-01-23	2.460	2.450	2.460	2.410	2.540	2,496,000	6,191,568	2.4806	2.249	2.240	2.249	2.203	2.322	2,730,074	2.2679	1.23%
2024-01-22	2.430	2.420	2.430	2.390	2.610	5,181,394	12,711,621	2.4533	2.222	2.213	2.222	2.185	2.386	5,667,304	2.2430	-3.95%
2024-01-19	2.530	2.520	2.530	2.510	2.680	7,698,000	19,821,628	2.5749	2.313	2.304	2.313	2.295	2.450	8,419,916	2.3541	-6.99%
2024-01-18	2.720	2.690	2.720	2.620	2.730	4,392,000	11,813,525	2.6898	2.487	2.459	2.487	2.395	2.496	4,803,881	2.4592	2.64%
2024-01-17	2.650	2.640	2.650	2.610	2.730	6,816,000	18,145,108	2.6621	2.423	2.414	2.423	2.386	2.496	7,455,203	2.4339	-3.64%
2024-01-16	2.750	2.730	2.750	2.720	2.830	4,302,099	11,870,272	2.7592	2.514	2.496	2.514	2.487	2.587	4,705,549	2.5226	-2.14%
2024-01-15	2.810	2.780	2.810	2.770	2.860	3,710,000	10,396,253	2.8022	2.569	2.542	2.569	2.533	2.615	4,057,923	2.5620	-1.06%
2024-01-12	2.840	2.810	2.840	2.790	2.910	3,726,000	10,642,402	2.8563	2.597	2.569	2.597	2.551	2.660	4,075,423	2.6114	-0.35%
2024-01-11	2.850	2.840	2.860	2.750	2.870	3,840,000	10,898,230	2.8381	2.606	2.597	2.615	2.514	2.624	4,200,114	2.5947	2.15%
2024-01-10	2.790	2.760	2.800	2.750	2.820	1,694,000	4,716,580	2.7843	2.551	2.523	2.560	2.514	2.578	1,852,863	2.5456	-0.36%
2024-01-09	2.800	2.800	2.820	2.750	2.830	3,020,000	8,417,520	2.7873	2.560	2.560	2.578	2.514	2.587	3,303,215	2.5483	0.72%
2024-01-08	2.780	2.780	2.790	2.760	2.940	4,010,000	11,270,150	2.8105	2.542	2.542	2.551	2.523	2.688	4,386,057	2.5695	-4.47%
2024-01-05	2.910	2.890	2.910	2.780	2.910	2,999,600	8,664,478	2.8885	2.660	2.642	2.660	2.542	2.660	3,280,902	2.6409	2.46%
2024-01-04	2.840	2.840	2.860	2.810	2.880	3,404,000	9,680,042	2.8437	2.597	2.597	2.615	2.569	2.633	3,723,226	2.5999	-1.73%
2024-01-03	2.890	2.870	2.890	2.820	2.910	3,796,000	10,908,640	2.8737	2.642	2.624	2.642	2.578	2.660	4,151,988	2.6273	1.05%
2024-01-02	2.860	2.840	2.860	2.820	2.920	4,466,000	12,804,392	2.8671	2.615	2.597	2.615	2.578	2.670	4,884,820	2.6213	-1.72%
2023-12-29	2.910	2.900	2.910	2.840	2.950	5,458,000	15,678,240	2.8725	2.660	2.651	2.660	2.597	2.697	5,969,850	2.6262	1.39%
2023-12-28	2.870	2.870	2.880	2.770	2.920	8,564,000	24,542,390	2.8658	2.624	2.624	2.633	2.533	2.670	9,367,130	2.6201	3.24%
2023-12-27	2.780	2.770	2.780	2.700	2.800	4,601,012	12,720,492	2.7647	2.542	2.533	2.542	2.469	2.560	5,032,494	2.5277	0.72%
2023-12-22	2.760	2.730	2.760	2.690	2.800	4,578,000	12,595,240	2.7513	2.523	2.496	2.523	2.459	2.560	5,007,324	2.5154	2.60%
2023-12-21	2.690	2.690	2.700	2.680	2.770	3,638,000	9,885,254	2.7172	2.459	2.459	2.469	2.450	2.533	3,979,171	2.4842	-1.47%
2023-12-20	2.730	2.720	2.730	2.690	2.770	4,147,432	11,343,694	2.7351	2.496	2.487	2.496	2.459	2.533	4,536,377	2.5006	1.49%
2023-12-19	2.690	2.690	2.700	2.660	2.760	3,798,000	10,230,820	2.6937	2.459	2.459	2.469	2.432	2.523	4,154,175	2.4628	-1.47%
2023-12-18	2.730	2.730	2.760	2.730	2.870	5,676,000	15,911,050	2.8032	2.496	2.496	2.523	2.496	2.624	6,208,294	2.5629	-1.80%
2023-12-15	2.780	2.770	2.780	2.700	2.820	8,196,098	22,732,670	2.7736	2.542	2.533	2.542	2.469	2.578	8,964,726	2.5358	5.30%
2023-12-14	2.640	2.640	2.650	2.610	2.700	4,888,000	12,957,806	2.6509	2.414	2.414	2.423	2.386	2.469	5,346,395	2.4237	0.76%
2023-12-13	2.620	2.610	2.620	2.600	2.730	6,590,000	17,319,055	2.6281	2.395	2.386	2.395	2.377	2.496	7,208,009	2.4028	-4.03%
2023-12-12	2.730	2.730	2.750	2.680	2.790	6,459,705	17,666,945	2.7349	2.496	2.496	2.514	2.450	2.551	7,065,494	2.5005	-0.36%
2023-12-11	2.740	2.740	2.750	2.560	2.760	13,276,179	35,877,154	2.7024	2.505	2.505	2.514	2.341	2.523	14,521,216	2.4707	0.74%
2023-12-08	2.720	2.710	2.720	2.700	2.830	4,602,000	12,607,420	2.7396	2.487	2.478	2.487	2.469	2.587	5,033,574	2.5047	-2.51%
2023-12-07	2.790	2.780	2.790	2.700	2.810	8,140,000	22,504,460	2.7647	2.551	2.542	2.551	2.469	2.569	8,903,367	2.5276	0.00%
2023-12-06	2.790	2.770	2.790	2.770	2.840	4,544,000	12,733,120	2.8022	2.551	2.533	2.551	2.533	2.597	4,970,135	2.5619	-1.76%
2023-12-05	2.840	2.830	2.840	2.770	2.930	7,980,000	22,590,080	2.8308	2.597	2.587	2.597	2.533	2.679	8,728,362	2.5881	-2.07%
2023-12-04	2.900	2.890	2.900	2.890	3.030	6,374,000	18,695,344	2.9331	2.651	2.642	2.651	2.642	2.770	6,971,752	2.6816	-3.33%
2023-12-01	3.000	3.000	3.010	3.000	3.200	10,204,000	31,243,420	3.0619	2.743	2.743	2.752	2.743	2.926	11,160,929	2.7994	-7.41%
2023-11-30	3.240	3.230	3.250	3.180	3.330	14,803,970	48,317,650	3.2638	2.962	2.953	2.971	2.907	3.044	16,192,283	2.9840	2.21%
2023-11-29	3.170	3.140	3.170	3.060	3.240	30,592,000	96,227,728	3.1455	2.898	2.871	2.898	2.798	2.962	33,460,910	2.8758	0.63%
2023-11-28	3.150	3.140	3.150	3.140	3.290	3,224,000	10,268,106	3.1849	2.880	2.871	2.880	2.871	3.008	3,526,346	2.9118	-2.78%
2023-11-27	3.240	3.240	3.270	3.200	3.320	1,834,000	5,923,254	3.2297	2.962	2.962	2.990	2.926	3.035	2,005,992	2.9528	-0.92%
2023-11-24	3.270	3.260	3.280	3.240	3.380	1,770,000	5,803,399	3.2788	2.990	2.980	2.999	2.962	3.090	1,935,990	2.9976	-2.39%
2023-11-23	3.350	3.330	3.350	3.150	3.350	4,036,000	13,275,320	3.2892	3.063	3.044	3.063	2.880	3.063	4,414,495	3.0072	5.35%
2023-11-22	3.180	3.160	3.180	3.130	3.230	1,056,000	3,367,480	3.1889	2.907	2.889	2.907	2.862	2.953	1,155,031	2.9155	-0.62%
2023-11-21	3.200	3.200	3.210	3.200	3.330	2,956,000	9,651,100	3.2649	2.926	2.926	2.935	2.926	3.044	3,233,213	2.9850	1.27%
2023-11-20	3.160	3.120	3.160	3.110	3.220	1,394,000	4,394,720	3.1526	2.889	2.852	2.889	2.843	2.944	1,524,729	2.8823	1.61%
2023-11-17	3.110	3.110	3.120	3.090	3.150	2,144,000	6,679,780	3.1156	2.843	2.843	2.852	2.825	2.880	2,345,064	2.8484	-1.27%
2023-11-16	3.150	3.120	3.150	3.100	3.250	2,694,410	8,483,183	3.1484	2.880	2.852	2.880	2.834	2.971	2,947,091	2.8785	-3.08%
2023-11-15	3.250	3.230	3.250	3.180	3.260	1,268,000	4,102,560	3.2355	2.971	2.953	2.971	2.907	2.980	1,386,913	2.9581	0.93%
2023-11-14	3.220	3.210	3.220	3.130	3.250	2,852,000	9,070,240	3.1803	2.944	2.935	2.944	2.862	2.971	3,119,460	2.9076	3.21%
2023-11-13	3.120	3.110	3.120	3.040	3.150	3,980,000	12,212,260	3.0684	2.852	2.843	2.852	2.779	2.880	4,353,243	2.8053	0.65%
2023-11-10	3.100	3.090	3.100	3.030	3.160	3,870,000	11,946,148	3.0869	2.834	2.825	2.834	2.770	2.889	4,232,928	2.8222	-1.59%
2023-11-09	3.150	3.150	3.180	3.150	3.260	3,230,000	10,335,298	3.1998	2.880	2.880	2.907	2.880	2.980	3,532,909	2.9254	-4.83%
2023-11-08	3.310	3.310	3.320	3.230	3.350	3,188,000	10,505,420	3.2953	3.026	3.026	3.035	2.953	3.063	3,486,970	3.0128	2.48%
2023-11-07	3.230	3.220	3.230	3.220	3.300	2,920,000	9,478,578	3.2461	2.953	2.944	2.953	2.944	3.017	3,193,837	2.9678	-3.29%
2023-11-06	3.340	3.330	3.340	3.260	3.350	2,518,000	8,360,200	3.3202	3.054	3.044	3.054	2.980	3.063	2,754,137	3.0355	4.05%
2023-11-03	3.210	3.200	3.210	3.140	3.240	3,526,000	11,233,820	3.1860	2.935	2.926	2.935	2.871	2.962	3,856,667	2.9128	1.58%
2023-11-02	3.160	3.160	3.170	3.160	3.220	3,520,100	11,229,277	3.1900	2.889	2.889	2.898	2.889	2.944	3,850,214	2.9165	0.32%
2023-11-01	3.150	3.140	3.150	3.050	3.180	4,152,000	13,004,839	3.1322	2.880	2.871	2.880	2.788	2.907	4,541,373	2.8636	3.28%
2023-10-31	3.050	3.050	3.060	3.000	3.160	12,642,000	38,569,112	3.0509	2.788	2.788	2.798	2.743	2.889	13,827,564	2.7893	-4.09%
2023-10-30	3.180	3.180	3.190	3.120	3.260	4,303,432	13,595,360	3.1592	2.907	2.907	2.916	2.852	2.980	4,707,007	2.8883	-2.45%
2023-10-27	3.260	3.260	3.270	3.060	3.280	4,782,000	15,439,478	3.2287	2.980	2.980	2.990	2.798	2.999	5,230,455	2.9518	5.84%
2023-10-26	3.080	3.080	3.090	3.030	3.170	4,544,000	14,071,440	3.0967	2.816	2.816	2.825	2.770	2.898	4,970,135	2.8312	-0.96%
2023-10-25	3.110	3.110	3.120	3.050	3.340	10,917,234	34,778,945	3.1857	2.843	2.843	2.852	2.788	3.054	11,941,049	2.9126	-3.12%
2023-10-24	3.210	3.210	3.220	2.990	3.240	8,631,933	27,227,294	3.1543	2.935	2.935	2.944	2.734	2.962	9,441,433	2.8838	5.25%
2023-10-20	3.050	3.050	3.070	3.000	3.120	6,716,000	20,548,140	3.0596	2.788	2.788	2.807	2.743	2.852	7,345,825	2.7973	-1.61%
2023-10-19	3.100	3.100	3.120	3.070	3.200	5,142,000	16,020,980	3.1157	2.834	2.834	2.852	2.807	2.926	5,624,215	2.8486	-1.90%
2023-10-18	3.160	3.150	3.160	3.160	3.270	5,384,000	17,193,647	3.1935	2.889	2.880	2.889	2.889	2.990	5,888,910	2.9197	-3.66%
2023-10-17	3.280	3.270	3.280	3.260	3.390	4,564,000	15,094,410	3.3073	2.999	2.990	2.999	2.980	3.099	4,992,011	3.0237	-2.09%
2023-10-16	3.350	3.350	3.360	3.320	3.460	6,320,000	21,314,280	3.3725	3.063	3.063	3.072	3.035	3.163	6,912,688	3.0834	-0.89%
2023-10-13	3.380	3.380	3.400	3.370	3.460	2,934,000	10,027,420	3.4177	3.090	3.090	3.108	3.081	3.163	3,209,150	3.1246	-3.15%
2023-10-12	3.490	3.480	3.500	3.480	3.570	2,040,000	7,160,166	3.5099	3.191	3.182	3.200	3.182	3.264	2,231,311	3.2090	0.58%
2023-10-11	3.470	3.470	3.490	3.410	3.510	3,200,000	11,074,817	3.4609	3.172	3.172	3.191	3.118	3.209	3,500,095	3.1641	2.06%
2023-10-10	3.400	3.400	3.430	3.400	3.600	4,187,998	14,489,226	3.4597	3.108	3.108	3.136	3.108	3.291	4,580,747	3.1631	-2.86%
2023-10-09	3.500	3.500	3.510	3.460	3.540	1,850,053	6,472,647	3.4986	3.200	3.200	3.209	3.163	3.236	2,023,550	3.1987	-1.13%
2023-10-06	3.540	3.530	3.540	3.510	3.590	2,033,181	7,223,873	3.5530	3.236	3.227	3.236	3.209	3.282	2,223,852	3.2484	0.57%
2023-10-05	3.520	3.500	3.520	3.430	3.540	1,628,000	5,703,100	3.5031	3.218	3.200	3.218	3.136	3.236	1,780,673	3.2028	3.53%
2023-10-04	3.400	3.400	3.420	3.320	3.440	2,876,000	9,787,390	3.4031	3.108	3.108	3.127	3.035	3.145	3,145,711	3.1113	-1.45%
2023-10-03	3.450	3.440	3.460	3.370	3.480	2,304,000	7,876,060	3.4184	3.154	3.145	3.163	3.081	3.182	2,520,069	3.1253	-1.99%
2023-09-29	3.520	3.520	3.540	3.410	3.560	3,024,000	10,591,380	3.5024	3.218	3.218	3.236	3.118	3.255	3,307,590	3.2021	3.83%
2023-09-28	3.390	3.390	3.410	3.390	3.480	7,266,000	24,968,218	3.4363	3.099	3.099	3.118	3.099	3.182	7,947,404	3.1417	-0.88%
2023-09-27	3.420	3.410	3.420	3.400	3.480	4,572,000	15,718,680	3.4380	3.127	3.118	3.127	3.108	3.182	5,000,761	3.1433	-0.29%
2023-09-26	3.430	3.430	3.440	3.390	3.550	4,072,000	13,989,597	3.4356	3.136	3.136	3.145	3.099	3.246	4,453,871	3.1410	-0.29%
2023-09-25	3.440	3.440	3.460	3.410	3.500	4,812,388	16,639,316	3.4576	3.145	3.145	3.163	3.118	3.200	5,263,693	3.1611	-1.43%
2023-09-22	3.490	3.490	3.500	3.370	3.520	7,778,000	26,823,132	3.4486	3.191	3.191	3.200	3.081	3.218	8,507,419	3.1529	1.75%
2023-09-21	3.430	3.420	3.430	3.420	3.500	5,938,000	20,517,400	3.4553	3.136	3.127	3.136	3.127	3.200	6,494,864	3.1590	-1.15%
2023-09-20	3.470	3.460	3.470	3.440	3.580	6,994,000	24,382,466	3.4862	3.172	3.163	3.172	3.145	3.273	7,649,896	3.1873	-2.53%
2023-09-19	3.560	3.560	3.570	3.550	3.690	5,976,000	21,484,960	3.5952	3.255	3.255	3.264	3.246	3.374	6,536,428	3.2870	-1.66%
2023-09-18	3.620	3.620	3.630	3.610	3.740	3,604,000	13,249,560	3.6763	3.310	3.310	3.319	3.300	3.419	3,941,982	3.3611	-2.43%
2023-09-15	3.710	3.710	3.720	3.600	3.750	6,157,151	22,883,072	3.7165	3.392	3.392	3.401	3.291	3.428	6,734,567	3.3979	1.92%
2023-09-14	3.640	3.640	3.660	3.580	3.680	5,264,000	19,114,340	3.6311	3.328	3.328	3.346	3.273	3.364	5,757,657	3.3198	0.55%
2023-09-13	3.620	3.610	3.620	3.590	3.730	5,908,000	21,443,882	3.6296	3.310	3.300	3.310	3.282	3.410	6,462,051	3.3184	-0.28%
2023-09-12	3.630	3.620	3.630	3.580	3.760	4,666,400	17,088,036	3.6619	3.319	3.310	3.319	3.273	3.438	5,104,014	3.3480	-1.09%
2023-09-11	3.670	3.660	3.670	3.570	3.730	10,144,000	36,886,948	3.6363	3.355	3.346	3.355	3.264	3.410	11,095,302	3.3246	-3.42%
2023-09-07	3.800	3.790	3.800	3.800	4.080	6,286,000	24,769,138	3.9404	3.474	3.465	3.474	3.474	3.730	6,875,499	3.6025	-4.28%
2023-09-06	3.970	3.960	3.970	3.670	4.030	8,978,000	34,753,392	3.8710	3.630	3.620	3.630	3.355	3.684	9,819,955	3.5391	6.15%
2023-09-05	3.740	3.730	3.740	3.730	3.930	8,188,380	31,173,677	3.8071	3.419	3.410	3.419	3.410	3.593	8,956,284	3.4806	-3.11%
2023-09-04	3.860	3.860	3.870	3.690	3.930	61,542,012	229,339,807	3.7266	3.529	3.529	3.538	3.374	3.593	67,313,406	3.4070	5.46%
2023-08-31	3.660	3.660	3.690	3.480	3.750	115,019,121	418,888,771	3.6419	3.346	3.346	3.374	3.182	3.428	125,805,585	3.3297	4.27%
2023-08-30	3.510	3.510	3.530	3.490	3.950	20,848,400	75,730,545	3.6324	3.209	3.209	3.227	3.191	3.611	22,803,558	3.3210	-7.87%
2023-08-29	3.810	3.810	3.830	3.600	3.930	22,350,000	83,712,528	3.7455	3.483	3.483	3.502	3.291	3.593	24,445,977	3.4244	0.00%
2023-08-28	3.810	3.810	3.820	3.750	4.110	15,922,000	61,023,690	3.8327	3.483	3.483	3.492	3.428	3.758	17,415,161	3.5041	-2.31%
2023-08-25	3.900	3.900	3.920	3.830	3.990	11,458,000	44,553,704	3.8884	3.566	3.566	3.584	3.502	3.648	12,532,528	3.5550	0.26%
2023-08-24	3.890	3.880	3.890	3.690	3.930	12,674,286	48,699,970	3.8424	3.556	3.547	3.556	3.374	3.593	13,862,877	3.5130	2.37%
2023-08-23	3.800	3.800	3.830	3.640	3.840	6,874,000	25,823,524	3.7567	3.474	3.474	3.502	3.328	3.511	7,518,642	3.4346	0.53%
2023-08-22	3.780	3.780	3.820	3.720	3.840	7,810,000	29,345,840	3.7575	3.456	3.456	3.492	3.401	3.511	8,542,420	3.4353	3.00%
2023-08-21	3.670	3.670	3.680	3.630	3.720	4,462,400	16,396,612	3.6744	3.355	3.355	3.364	3.319	3.401	4,880,883	3.3594	-1.08%
2023-08-18	3.710	3.710	3.730	3.700	3.800	3,838,000	14,375,940	3.7457	3.392	3.392	3.410	3.383	3.474	4,197,927	3.4245	0.27%
2023-08-17	3.700	3.700	3.760	3.620	3.760	7,712,000	28,592,170	3.7075	3.383	3.383	3.438	3.310	3.438	8,435,229	3.3896	-0.80%
2023-08-16	3.730	3.720	3.730	3.630	3.770	8,568,548	31,733,646	3.7035	3.410	3.401	3.410	3.319	3.447	9,372,104	3.3860	-1.58%
2023-08-15	3.790	3.770	3.790	3.750	3.900	4,886,000	18,547,270	3.7960	3.465	3.447	3.465	3.428	3.566	5,344,208	3.4705	-1.04%
2023-08-14	3.830	3.820	3.830	3.720	3.860	3,930,000	14,940,100	3.8016	3.502	3.492	3.502	3.401	3.529	4,298,554	3.4756	-1.03%
2023-08-11	3.870	3.870	3.880	3.720	3.900	5,934,000	22,699,650	3.8254	3.538	3.538	3.547	3.401	3.566	6,490,489	3.4974	2.11%
2023-08-10	3.790	3.790	3.800	3.690	3.820	4,984,000	18,723,440	3.7567	3.465	3.465	3.474	3.374	3.492	5,451,398	3.4346	-0.26%
2023-08-09	3.800	3.790	3.800	3.730	3.840	4,708,536	17,834,222	3.7876	3.474	3.465	3.474	3.410	3.511	5,150,101	3.4629	0.80%
2023-08-08	3.770	3.760	3.770	3.730	3.870	5,132,592	19,417,175	3.7831	3.447	3.438	3.447	3.410	3.538	5,613,925	3.4588	-2.33%
2023-08-07	3.860	3.840	3.860	3.820	3.980	3,952,293	15,297,360	3.8705	3.529	3.511	3.529	3.492	3.639	4,322,938	3.5386	-2.77%
2023-08-04	3.970	3.970	3.980	3.960	4.170	6,105,782	24,594,264	4.0280	3.630	3.630	3.639	3.620	3.812	6,678,381	3.6827	0.00%
2023-08-03	3.970	3.960	3.970	3.800	3.980	9,110,001	35,391,403	3.8849	3.630	3.620	3.630	3.474	3.639	9,964,335	3.5518	2.32%
2023-08-02	3.880	3.870	3.880	3.830	4.160	6,560,000	25,808,320	3.9342	3.547	3.538	3.547	3.502	3.803	7,175,195	3.5969	-3.48%
2023-08-01	4.020	4.000	4.020	3.910	4.160	7,242,000	29,008,280	4.0056	3.675	3.657	3.675	3.575	3.803	7,921,153	3.6621	-1.47%
2023-07-31	4.080	4.070	4.080	4.040	4.250	8,070,000	33,492,920	4.1503	3.730	3.721	3.730	3.694	3.886	8,826,803	3.7945	0.25%
2023-07-28	4.070	4.060	4.070	3.950	4.120	4,254,408	17,235,813	4.0513	3.721	3.712	3.721	3.611	3.767	4,653,385	3.7039	1.50%
2023-07-27	4.010	4.010	4.020	3.960	4.120	6,920,303	27,865,445	4.0266	3.666	3.666	3.675	3.620	3.767	7,569,287	3.6814	0.00%
2023-07-26	4.010	4.010	4.020	4.000	4.170	3,231,133	13,072,665	4.0458	3.666	3.666	3.675	3.657	3.812	3,534,148	3.6990	-2.67%
2023-07-25	4.120	4.110	4.120	3.840	4.190	9,006,432	36,881,119	4.0950	3.767	3.758	3.767	3.511	3.831	9,851,053	3.7439	8.42%
2023-07-24	3.800	3.770	3.800	3.700	3.930	4,376,000	16,636,500	3.8018	3.474	3.447	3.474	3.383	3.593	4,786,380	3.4758	-1.55%
2023-07-21	3.860	3.850	3.870	3.820	3.970	3,662,000	14,199,900	3.8776	3.529	3.520	3.538	3.492	3.630	4,005,421	3.5452	0.52%
2023-07-20	3.840	3.830	3.840	3.810	3.960	2,638,400	10,242,500	3.8821	3.511	3.502	3.511	3.483	3.620	2,885,828	3.5492	1.86%
2023-07-19	3.770	3.760	3.770	3.680	3.880	4,566,710	17,005,464	3.7238	3.447	3.438	3.447	3.364	3.547	4,994,975	3.4045	0.53%
2023-07-18	3.750	3.730	3.750	3.610	3.900	9,370,000	35,035,220	3.7391	3.428	3.410	3.428	3.300	3.566	10,248,716	3.4185	-2.09%
2023-07-14	3.830	3.810	3.830	3.750	3.900	2,998,000	11,432,320	3.8133	3.502	3.483	3.502	3.428	3.566	3,279,152	3.4864	-0.78%
2023-07-13	3.860	3.860	3.870	3.780	3.880	3,168,286	11,986,345	3.7832	3.529	3.529	3.538	3.456	3.547	3,465,407	3.4589	4.04%
2023-07-12	3.710	3.710	3.720	3.690	3.900	2,119,200	7,913,562	3.7342	3.392	3.392	3.401	3.374	3.566	2,317,938	3.4141	-1.59%
2023-07-11	3.770	3.770	3.780	3.720	3.830	1,866,000	7,044,460	3.7752	3.447	3.447	3.456	3.401	3.502	2,040,993	3.4515	1.34%
2023-07-10	3.720	3.710	3.720	3.610	3.750	2,448,012	9,046,923	3.6956	3.401	3.392	3.401	3.300	3.428	2,677,586	3.3788	3.05%
2023-07-07	3.610	3.600	3.610	3.610	3.780	3,314,000	12,310,220	3.7146	3.300	3.291	3.300	3.300	3.456	3,624,786	3.3961	-2.70%
2023-07-06	3.710	3.700	3.710	3.650	3.810	4,240,696	15,667,900	3.6947	3.392	3.383	3.392	3.337	3.483	4,638,387	3.3779	-0.80%
2023-07-05	3.740	3.730	3.740	3.660	3.850	2,414,000	9,009,520	3.7322	3.419	3.410	3.419	3.346	3.520	2,640,384	3.4122	-1.32%
2023-07-04	3.790	3.770	3.790	3.750	3.860	2,000,000	7,556,720	3.7784	3.465	3.447	3.465	3.428	3.529	2,187,559	3.4544	-1.30%
2023-07-03	3.840	3.830	3.840	3.770	3.890	1,780,536	6,798,143	3.8180	3.511	3.502	3.511	3.447	3.556	1,947,514	3.4907	2.40%
2023-06-30	3.750	3.750	3.760	3.660	3.850	5,328,632	20,101,155	3.7723	3.428	3.428	3.438	3.346	3.520	5,828,350	3.4489	1.63%
2023-06-29	3.690	3.680	3.690	3.560	3.780	5,806,000	21,170,840	3.6464	3.374	3.364	3.374	3.255	3.456	6,350,485	3.3337	-1.34%
2023-06-28	3.740	3.740	3.760	3.690	3.820	2,572,295	9,635,797	3.7460	3.419	3.419	3.438	3.374	3.492	2,813,524	3.4248	-1.32%
2023-06-27	3.790	3.780	3.790	3.580	3.830	4,740,000	17,787,630	3.7527	3.465	3.456	3.465	3.273	3.502	5,184,516	3.4309	5.28%
2023-06-26	3.600	3.590	3.600	3.590	3.880	3,122,000	11,499,600	3.6834	3.291	3.282	3.291	3.282	3.547	3,414,780	3.3676	-0.83%
2023-06-23	3.630	3.630	3.640	3.550	3.800	3,740,000	13,508,940	3.6120	3.319	3.319	3.328	3.246	3.474	4,090,736	3.3023	-2.94%
2023-06-21	3.740	3.730	3.740	3.700	3.910	4,379,267	16,549,349	3.7790	3.419	3.410	3.419	3.383	3.575	4,789,954	3.4550	-4.35%
2023-06-20	3.910	3.900	3.910	3.840	4.110	5,344,000	20,787,730	3.8899	3.575	3.566	3.575	3.511	3.758	5,845,159	3.5564	-2.25%
2023-06-19	4.100	4.090	4.100	4.070	4.300	4,332,049	17,959,469	4.1457	3.657	3.648	3.657	3.630	3.835	4,856,765	3.6978	-3.76%
2023-06-16	4.260	4.250	4.260	4.200	4.360	3,344,500	14,310,031	4.2787	3.800	3.791	3.800	3.746	3.889	3,749,600	3.8164	-0.23%
2023-06-15	4.270	4.250	4.270	4.170	4.320	6,509,382	27,635,148	4.2454	3.809	3.791	3.809	3.719	3.853	7,297,826	3.7868	3.39%
2023-06-14	4.130	4.120	4.130	4.060	4.360	3,580,207	14,721,608	4.1119	3.684	3.675	3.684	3.621	3.889	4,013,857	3.6677	-1.20%
2023-06-13	4.180	4.170	4.180	4.020	4.240	4,940,579	20,326,153	4.1141	3.728	3.719	3.728	3.586	3.782	5,539,003	3.6696	2.70%
2023-06-12	4.070	4.050	4.070	3.900	4.110	6,452,000	25,878,088	4.0109	3.630	3.612	3.630	3.479	3.666	7,233,494	3.5775	-0.49%
2023-06-09	4.090	4.080	4.090	4.020	4.120	4,866,659	19,799,802	4.0685	3.648	3.639	3.648	3.586	3.675	5,456,129	3.6289	0.25%
2023-06-08	4.080	4.080	4.090	3.970	4.170	28,138,000	114,740,224	4.0778	3.639	3.639	3.648	3.541	3.719	31,546,194	3.6372	-1.21%
2023-06-07	4.130	4.130	4.140	4.120	4.330	3,439,443	14,395,633	4.1855	3.684	3.684	3.693	3.675	3.862	3,856,043	3.7333	-3.95%
2023-06-06	4.300	4.290	4.300	4.160	4.470	8,057,466	34,846,262	4.3247	3.835	3.827	3.835	3.711	3.987	9,033,420	3.8575	5.13%
2023-06-05	4.090	4.090	4.100	4.040	4.300	10,286,000	42,568,822	4.1385	3.648	3.648	3.657	3.604	3.835	11,531,884	3.6914	-4.88%
2023-06-02	4.300	4.300	4.310	4.050	4.330	6,948,000	29,598,290	4.2600	3.835	3.835	3.844	3.612	3.862	7,789,571	3.7997	6.44%
2023-06-01	4.040	4.030	4.040	4.020	4.210	4,966,949	20,584,214	4.1442	3.604	3.595	3.604	3.586	3.755	5,568,567	3.6965	-4.49%
2023-05-31	4.230	4.220	4.230	4.010	4.230	7,333,974	30,647,866	4.1789	3.773	3.764	3.773	3.577	3.773	8,222,296	3.7274	0.24%
2023-05-30	4.220	4.210	4.220	4.140	4.350	5,118,000	21,556,040	4.2118	3.764	3.755	3.764	3.693	3.880	5,737,914	3.7568	-0.24%
2023-05-29	4.230	4.220	4.230	4.170	4.680	1,572,000	6,745,370	4.2909	3.773	3.764	3.773	3.719	4.174	1,762,407	3.8274	-1.86%
2023-05-25	4.310	4.310	4.320	4.180	4.420	4,118,000	17,799,510	4.3224	3.844	3.844	3.853	3.728	3.942	4,616,790	3.8554	-1.82%
2023-05-24	4.390	4.380	4.390	4.370	4.460	3,562,000	15,687,890	4.4042	3.916	3.907	3.916	3.898	3.978	3,993,445	3.9284	-1.57%
2023-05-23	4.460	4.460	4.490	4.330	4.520	1,886,000	8,387,860	4.4474	3.978	3.978	4.005	3.862	4.032	2,114,440	3.9669	0.45%
2023-05-22	4.440	4.440	4.490	4.390	4.540	2,460,071	10,943,437	4.4484	3.960	3.960	4.005	3.916	4.050	2,758,045	3.9678	-1.33%
2023-05-19	4.500	4.480	4.500	4.380	4.530	2,410,286	10,767,815	4.4674	4.014	3.996	4.014	3.907	4.041	2,702,230	3.9848	-0.66%
2023-05-18	4.530	4.520	4.530	4.480	4.670	1,194,241	5,417,076	4.5360	4.041	4.032	4.041	3.996	4.165	1,338,893	4.0459	-0.66%
2023-05-17	4.560	4.550	4.560	4.510	4.630	2,139,100	9,795,081	4.5791	4.067	4.058	4.067	4.023	4.130	2,398,197	4.0844	-1.51%
2023-05-16	4.630	4.630	4.640	4.480	4.840	3,400,000	15,599,284	4.5880	4.130	4.130	4.139	3.996	4.317	3,811,822	4.0923	-0.43%
2023-05-15	4.650	4.650	4.660	4.460	4.680	5,074,000	23,266,360	4.5854	4.148	4.148	4.157	3.978	4.174	5,688,584	4.0900	2.65%
2023-05-12	4.530	4.530	4.560	4.450	4.620	3,080,545	13,972,695	4.5358	4.041	4.041	4.067	3.969	4.121	3,453,674	4.0457	-0.66%
2023-05-11	4.560	4.550	4.560	4.510	4.600	1,888,000	8,588,714	4.5491	4.067	4.058	4.067	4.023	4.103	2,116,683	4.0576	0.22%
2023-05-10	4.550	4.530	4.550	4.480	4.600	2,088,369	9,444,940	4.5226	4.058	4.041	4.058	3.996	4.103	2,341,321	4.0340	-0.44%
2023-05-09	4.570	4.540	4.570	4.450	4.670	2,388,000	10,938,080	4.5804	4.076	4.050	4.076	3.969	4.165	2,677,245	4.0856	-0.65%
2023-05-08	4.600	4.600	4.610	4.470	4.680	2,752,204	12,615,976	4.5840	4.103	4.103	4.112	3.987	4.174	3,085,563	4.0887	-1.71%
2023-05-05	4.680	4.680	4.690	4.460	4.690	2,876,356	13,207,727	4.5918	4.174	4.174	4.183	3.978	4.183	3,224,752	4.0957	0.00%
2023-05-04	4.680	4.680	4.690	4.210	4.710	15,595,006	71,457,765	4.5821	4.174	4.174	4.183	3.755	4.201	17,483,939	4.0871	12.23%
2023-05-03	4.170	4.150	4.170	4.100	4.400	5,808,392	24,375,345	4.1966	3.719	3.702	3.719	3.657	3.925	6,511,929	3.7432	-5.23%
2023-05-02	4.400	4.360	4.400	4.390	4.850	2,366,000	10,861,070	4.5905	3.925	3.889	3.925	3.916	4.326	2,652,580	4.0945	-8.52%
2023-04-28	4.810	4.800	4.810	4.690	4.880	4,512,167	21,671,164	4.8028	4.290	4.281	4.290	4.183	4.353	5,058,700	4.2839	1.05%
2023-04-27	4.760	4.750	4.760	4.670	4.800	6,115,915	28,994,144	4.7408	4.246	4.237	4.246	4.165	4.281	6,856,701	4.2286	-0.42%
2023-04-26	4.780	4.770	4.780	4.760	4.910	3,221,991	15,558,167	4.8287	4.264	4.255	4.264	4.246	4.380	3,612,252	4.3071	-1.65%
2023-04-25	4.860	4.860	4.880	4.820	5.070	2,547,100	12,428,305	4.8794	4.335	4.335	4.353	4.299	4.522	2,855,616	4.3522	-1.02%
2023-04-24	4.910	4.910	4.920	4.850	4.990	3,415,145	16,742,023	4.9023	4.380	4.380	4.388	4.326	4.451	3,828,802	4.3727	-0.41%
2023-04-21	4.930	4.920	4.930	4.850	4.970	5,281,601	26,029,854	4.9284	4.397	4.388	4.397	4.326	4.433	5,921,331	4.3959	-0.40%
2023-04-20	4.950	4.920	4.950	4.900	5.080	2,950,900	14,618,472	4.9539	4.415	4.388	4.415	4.371	4.531	3,308,326	4.4187	-1.00%
2023-04-19	5.000	5.000	5.010	4.920	5.210	6,657,180	33,318,394	5.0049	4.460	4.460	4.469	4.388	4.647	7,463,526	4.4642	-3.47%
2023-04-18	5.180	5.150	5.180	5.080	5.340	4,572,495	23,612,740	5.1641	4.620	4.594	4.620	4.531	4.763	5,126,335	4.6062	-0.38%
2023-04-17	5.200	5.200	5.210	5.120	5.270	3,412,000	17,683,330	5.1827	4.638	4.638	4.647	4.567	4.701	3,825,276	4.6228	-0.95%
2023-04-14	5.250	5.230	5.250	5.200	5.340	2,480,000	13,034,980	5.2560	4.683	4.665	4.683	4.638	4.763	2,780,388	4.6882	-0.38%
2023-04-13	5.270	5.260	5.270	5.060	5.290	4,252,210	22,098,004	5.1968	4.701	4.692	4.701	4.513	4.718	4,767,256	4.6354	0.00%
2023-04-12	5.270	5.260	5.270	5.160	5.370	5,034,000	26,474,918	5.2592	4.701	4.692	4.701	4.603	4.790	5,643,739	4.6910	-0.19%
2023-04-11	5.280	5.240	5.280	5.060	5.440	6,150,828	32,343,213	5.2584	4.710	4.674	4.710	4.513	4.852	6,895,842	4.6902	4.55%
2023-04-06	5.050	5.050	5.060	4.900	5.060	4,008,000	20,049,780	5.0024	4.504	4.504	4.513	4.371	4.513	4,493,466	4.4620	-0.39%
2023-04-04	5.070	5.060	5.070	4.970	5.100	4,175,343	20,953,623	5.0184	4.522	4.513	4.522	4.433	4.549	4,681,078	4.4762	-0.59%
2023-04-03	5.100	5.100	5.110	4.930	5.130	3,994,000	20,043,562	5.0184	4.549	4.549	4.558	4.397	4.576	4,477,770	4.4762	2.82%
2023-03-31	4.960	4.960	4.970	4.930	5.090	3,923,718	19,581,094	4.9904	4.424	4.424	4.433	4.397	4.540	4,398,975	4.4513	-2.36%
2023-03-30	5.080	5.080	5.100	4.850	5.180	2,460,000	12,331,640	5.0129	4.531	4.531	4.549	4.326	4.620	2,757,966	4.4713	3.04%
2023-03-29	4.930	4.910	4.930	4.830	4.960	1,718,500	8,412,785	4.8954	4.397	4.380	4.397	4.308	4.424	1,926,652	4.3665	1.65%
2023-03-28	4.850	4.840	4.850	4.620	4.870	3,818,300	18,102,660	4.7410	4.326	4.317	4.326	4.121	4.344	4,280,789	4.2288	3.19%
2023-03-27	4.700	4.700	4.710	4.660	5.000	6,918,000	33,226,600	4.8029	4.192	4.192	4.201	4.157	4.460	7,755,937	4.2840	-6.37%
2023-03-24	5.020	5.020	5.030	4.990	5.110	1,044,000	5,246,740	5.0256	4.478	4.478	4.487	4.451	4.558	1,170,454	4.4827	-0.59%
2023-03-23	5.050	5.040	5.050	4.900	5.070	3,240,294	16,192,787	4.9973	4.504	4.495	4.504	4.371	4.522	3,632,772	4.4574	0.80%
2023-03-22	5.010	5.010	5.030	4.920	5.150	2,017,072	10,186,990	5.0504	4.469	4.469	4.487	4.388	4.594	2,261,388	4.5048	0.00%
2023-03-21	5.010	5.000	5.010	4.900	5.050	1,435,072	7,138,978	4.9746	4.469	4.460	4.469	4.371	4.504	1,608,894	4.4372	1.62%
2023-03-20	4.930	4.930	4.940	4.880	5.010	1,469,700	7,249,327	4.9325	4.397	4.397	4.406	4.353	4.469	1,647,716	4.3996	-2.18%
2023-03-17	5.040	5.020	5.040	4.790	5.090	7,732,680	38,054,789	4.9213	4.495	4.478	4.495	4.272	4.540	8,669,295	4.3896	5.22%
2023-03-16	4.790	4.790	4.800	4.770	4.950	4,142,985	20,053,084	4.8403	4.272	4.272	4.281	4.255	4.415	4,644,801	4.3173	-0.21%
2023-03-15	4.800	4.790	4.800	4.780	4.940	6,359,245	30,717,145	4.8303	4.281	4.272	4.281	4.264	4.406	7,129,504	4.3085	0.42%
2023-03-14	4.780	4.780	4.790	4.560	5.220	11,670,553	54,952,211	4.7086	4.264	4.264	4.272	4.067	4.656	13,084,140	4.1999	-2.45%
2023-03-13	4.900	4.860	4.900	4.490	4.950	21,388,862	102,209,353	4.7786	4.371	4.335	4.371	4.005	4.415	23,979,572	4.2624	-0.41%
2023-03-10	4.920	4.910	4.920	4.870	4.980	3,252,000	16,062,000	4.9391	4.388	4.380	4.388	4.344	4.442	3,645,896	4.4055	-1.40%
2023-03-09	4.990	4.990	5.010	4.940	5.220	6,077,453	30,809,285	5.0694	4.451	4.451	4.469	4.406	4.656	6,813,580	4.5217	-2.92%
2023-03-08	5.140	5.130	5.140	5.080	5.200	3,802,000	19,485,100	5.1250	4.585	4.576	4.585	4.531	4.638	4,262,514	4.5713	-1.91%
2023-03-07	5.240	5.240	5.260	5.170	5.480	3,766,804	20,007,602	5.3116	4.674	4.674	4.692	4.611	4.888	4,223,055	4.7377	-3.68%
2023-03-06	5.440	5.430	5.440	5.320	5.580	3,368,569	18,191,983	5.4005	4.852	4.843	4.852	4.745	4.977	3,776,584	4.8170	-1.45%
2023-03-03	5.520	5.500	5.520	5.460	5.590	2,899,233	15,988,483	5.5147	4.924	4.906	4.924	4.870	4.986	3,250,400	4.9189	0.55%
2023-03-02	5.490	5.480	5.490	5.450	5.620	1,462,024	8,105,962	5.5443	4.897	4.888	4.897	4.861	5.013	1,639,111	4.9453	-1.79%
2023-03-01	5.590	5.590	5.600	5.220	5.610	3,608,000	19,895,665	5.5143	4.986	4.986	4.995	4.656	5.004	4,045,016	4.9186	6.88%
2023-02-28	5.230	5.230	5.240	5.160	5.380	5,115,774	26,868,936	5.2522	4.665	4.665	4.674	4.603	4.799	5,735,418	4.6847	-0.76%
2023-02-27	5.270	5.250	5.270	5.190	5.380	1,902,555	10,076,043	5.2961	4.701	4.683	4.701	4.629	4.799	2,133,001	4.7239	-0.19%
2023-02-24	5.280	5.270	5.280	5.120	5.370	4,417,629	23,070,649	5.2224	4.710	4.701	4.710	4.567	4.790	4,952,711	4.6582	0.00%
2023-02-23	5.280	5.280	5.290	5.150	5.320	5,308,109	27,885,670	5.2534	4.710	4.710	4.718	4.594	4.745	5,951,050	4.6858	-0.56%
2023-02-22	5.310	5.310	5.330	5.260	5.430	4,948,248	26,520,826	5.3596	4.736	4.736	4.754	4.692	4.843	5,547,601	4.7806	-1.85%
2023-02-21	5.410	5.400	5.410	5.320	5.730	6,298,000	34,393,900	5.4611	4.826	4.817	4.826	4.745	5.111	7,060,840	4.8711	-1.28%
2023-02-20	5.480	5.480	5.490	5.270	5.500	3,689,831	19,940,482	5.4042	4.888	4.888	4.897	4.701	4.906	4,136,759	4.8203	3.01%
2023-02-17	5.320	5.310	5.330	5.230	5.370	2,831,920	15,069,950	5.3215	4.745	4.736	4.754	4.665	4.790	3,174,934	4.7465	0.57%
2023-02-16	5.290	5.280	5.290	5.240	5.360	2,605,332	13,817,219	5.3034	4.718	4.710	4.718	4.674	4.781	2,920,901	4.7305	-0.19%
2023-02-15	5.300	5.280	5.300	5.250	5.450	2,663,567	14,164,673	5.3179	4.727	4.710	4.727	4.683	4.861	2,986,190	4.7434	-1.49%
2023-02-14	5.380	5.370	5.380	5.370	5.530	4,106,000	22,419,060	5.4601	4.799	4.790	4.799	4.790	4.933	4,603,336	4.8702	-2.54%
2023-02-13	5.520	5.470	5.520	5.250	5.520	3,684,813	20,090,978	5.4524	4.924	4.879	4.924	4.683	4.924	4,131,133	4.8633	2.99%
2023-02-10	5.360	5.350	5.360	5.230	5.480	3,381,537	18,020,855	5.3292	4.781	4.772	4.781	4.665	4.888	3,791,123	4.7534	-1.65%
2023-02-09	5.450	5.440	5.450	5.300	5.460	1,432,000	7,743,020	5.4071	4.861	4.852	4.861	4.727	4.870	1,605,450	4.8230	1.87%
2023-02-08	5.350	5.340	5.350	5.250	5.450	3,320,644	17,730,720	5.3395	4.772	4.763	4.772	4.683	4.861	3,722,854	4.7627	0.00%
2023-02-07	5.350	5.340	5.350	5.250	5.560	3,074,569	16,470,517	5.3570	4.772	4.763	4.772	4.683	4.959	3,446,974	4.7783	0.00%
2023-02-06	5.350	5.310	5.350	5.320	5.540	4,887,317	26,366,906	5.3950	4.772	4.736	4.772	4.745	4.941	5,479,290	4.8121	-3.78%
2023-02-03	5.560	5.530	5.560	5.470	5.790	3,421,138	18,957,674	5.5413	4.959	4.933	4.959	4.879	5.164	3,835,521	4.9427	-3.30%
2023-02-02	5.750	5.740	5.750	5.680	5.950	3,576,906	20,628,381	5.7671	5.129	5.120	5.129	5.066	5.307	4,010,156	5.1440	-1.88%
2023-02-01	5.860	5.800	5.860	5.540	5.860	6,208,969	35,397,483	5.7010	5.227	5.173	5.227	4.941	5.227	6,961,026	5.0851	2.45%
2023-01-31	5.720	5.700	5.720	5.590	5.910	6,948,068	39,540,509	5.6909	5.102	5.084	5.102	4.986	5.271	7,789,647	5.0760	-1.38%
2023-01-30	5.800	5.770	5.800	5.670	6.020	5,402,574	31,164,976	5.7685	5.173	5.147	5.173	5.057	5.370	6,056,957	5.1453	-3.65%
2023-01-27	6.020	6.000	6.020	5.790	6.020	1,972,163	11,686,834	5.9259	5.370	5.352	5.370	5.164	5.370	2,211,040	5.2857	2.73%
2023-01-26	5.860	5.850	5.860	5.700	5.950	1,747,757	10,251,243	5.8654	5.227	5.218	5.227	5.084	5.307	1,959,453	5.2317	1.03%
2023-01-20	5.800	5.790	5.800	5.730	5.930	4,702,263	27,287,736	5.8031	5.173	5.164	5.173	5.111	5.289	5,271,821	5.1761	0.69%
2023-01-19	5.760	5.750	5.760	5.480	5.760	1,292,716	7,339,672	5.6777	5.138	5.129	5.138	4.888	5.138	1,449,295	5.0643	3.23%
2023-01-18	5.580	5.560	5.580	5.470	5.640	3,767,463	20,960,202	5.5635	4.977	4.959	4.977	4.879	5.031	4,223,794	4.9624	-0.71%
2023-01-17	5.620	5.600	5.620	5.520	5.730	3,291,545	18,426,326	5.5981	5.013	4.995	5.013	4.924	5.111	3,690,231	4.9933	-1.92%
2023-01-16	5.730	5.710	5.730	5.560	5.820	5,740,000	32,685,610	5.6944	5.111	5.093	5.111	4.959	5.191	6,435,253	5.0791	-0.87%
2023-01-13	5.780	5.710	5.780	5.550	5.780	3,889,101	21,986,562	5.6534	5.156	5.093	5.156	4.950	5.156	4,360,165	5.0426	2.48%
2023-01-12	5.640	5.620	5.640	5.510	5.770	3,750,194	21,028,544	5.6073	5.031	5.013	5.031	4.915	5.147	4,204,433	5.0015	0.00%
2023-01-11	5.640	5.640	5.650	5.600	5.850	2,884,767	16,433,555	5.6967	5.031	5.031	5.040	4.995	5.218	3,234,182	5.0812	-1.40%
2023-01-10	5.720	5.680	5.720	5.600	5.850	2,282,000	13,016,810	5.7041	5.102	5.066	5.102	4.995	5.218	2,558,406	5.0879	0.00%
2023-01-09	5.720	5.720	5.730	5.720	6.000	8,110,000	47,026,600	5.7986	5.102	5.102	5.111	5.102	5.352	9,092,318	5.1721	-2.56%
2023-01-06	5.870	5.840	5.870	5.590	5.910	13,562,706	78,815,899	5.8112	5.236	5.209	5.236	4.986	5.271	15,205,478	5.1834	1.91%
2023-01-05	5.760	5.740	5.760	5.490	5.770	9,647,946	54,362,022	5.6346	5.138	5.120	5.138	4.897	5.147	10,816,546	5.0258	3.41%
2023-01-04	5.570	5.550	5.570	5.310	5.640	5,782,000	31,861,646	5.5105	4.968	4.950	4.968	4.736	5.031	6,482,340	4.9151	4.70%
2023-01-03	5.320	5.300	5.330	5.020	5.370	3,520,888	18,350,159	5.2118	4.745	4.727	4.754	4.478	4.790	3,947,353	4.6487	2.70%
2022-12-30	5.180	5.170	5.190	5.040	5.220	2,093,608	10,739,265	5.1295	4.620	4.611	4.629	4.495	4.656	2,347,195	4.5754	0.97%
2022-12-29	5.130	5.110	5.130	4.940	5.210	4,483,699	22,838,962	5.0938	4.576	4.558	4.576	4.406	4.647	5,026,784	4.5435	-1.54%
2022-12-28	5.210	5.170	5.210	5.140	5.260	5,976,000	30,963,390	5.1813	4.647	4.611	4.647	4.585	4.692	6,699,838	4.6215	-0.38%
2022-12-23	5.230	5.220	5.230	5.100	5.280	2,174,897	11,320,002	5.2048	4.665	4.656	4.665	4.549	4.710	2,438,330	4.6425	0.58%
2022-12-22	5.200	5.190	5.200	5.160	5.420	2,962,710	15,521,899	5.2391	4.638	4.629	4.638	4.603	4.834	3,321,566	4.6731	-1.70%
2022-12-21	5.290	5.250	5.290	5.160	5.420	3,792,000	19,883,439	5.2435	4.718	4.683	4.718	4.603	4.834	4,251,303	4.6770	1.34%
2022-12-20	5.220	5.200	5.230	5.170	5.540	6,030,285	32,121,650	5.3267	4.656	4.638	4.665	4.611	4.941	6,760,699	4.7512	-6.62%
2022-12-19	5.590	5.580	5.590	5.300	5.610	5,838,126	32,113,214	5.5006	4.986	4.977	4.986	4.727	5.004	6,545,265	4.9063	0.72%
2022-12-16	5.550	5.550	5.560	4.980	5.560	10,358,002	56,281,990	5.4337	4.950	4.950	4.959	4.442	4.959	11,612,607	4.8466	5.92%
2022-12-15	5.240	5.230	5.240	4.950	5.360	5,876,175	30,528,240	5.1953	4.674	4.665	4.674	4.415	4.781	6,587,922	4.6340	-1.50%
2022-12-14	5.320	5.310	5.320	5.230	5.510	6,121,000	32,615,162	5.3284	4.745	4.736	4.745	4.665	4.915	6,862,401	4.7527	-1.48%
2022-12-13	5.400	5.390	5.400	5.270	5.530	5,540,216	29,817,324	5.3820	4.817	4.808	4.817	4.701	4.933	6,211,270	4.8005	-1.82%
2022-12-12	5.500	5.480	5.500	5.410	6.050	8,494,000	46,944,496	5.5268	4.906	4.888	4.906	4.826	5.396	9,522,829	4.9297	-6.46%
2022-12-09	5.880	5.880	5.890	5.590	6.040	15,140,800	88,436,588	5.8409	5.245	5.245	5.254	4.986	5.387	16,974,718	5.2099	5.38%
2022-12-08	5.580	5.570	5.580	5.170	5.580	5,852,002	31,887,916	5.4491	4.977	4.968	4.977	4.611	4.977	6,560,821	4.8604	9.41%
2022-12-07	5.100	5.100	5.110	5.060	5.620	11,460,364	60,686,018	5.2953	4.549	4.549	4.558	4.513	5.013	12,848,492	4.7232	-8.44%
2022-12-06	5.570	5.570	5.580	5.260	5.760	13,631,006	74,645,293	5.4761	4.968	4.968	4.977	4.692	5.138	15,282,051	4.8845	1.64%
2022-12-05	5.480	5.470	5.480	5.250	5.500	15,040,600	80,434,826	5.3478	4.888	4.879	4.888	4.683	4.906	16,862,381	4.7701	5.38%
2022-12-02	5.200	5.190	5.200	5.080	5.320	12,270,749	63,907,133	5.2081	4.638	4.629	4.638	4.531	4.745	13,757,034	4.6454	-0.76%
2022-12-01	5.240	5.240	5.250	5.150	5.460	7,403,158	38,782,164	5.2386	4.674	4.674	4.683	4.594	4.870	8,299,860	4.6726	-1.87%
2022-11-30	5.340	5.310	5.340	5.150	5.490	13,139,916	69,489,145	5.2884	4.763	4.736	4.763	4.594	4.897	14,731,478	4.7171	-0.37%
2022-11-29	5.360	5.350	5.360	4.950	5.450	10,853,606	57,411,398	5.2896	4.781	4.772	4.781	4.415	4.861	12,168,241	4.7181	11.90%
2022-11-28	4.790	4.780	4.800	4.550	4.850	4,576,233	21,637,891	4.7283	4.272	4.264	4.281	4.058	4.326	5,130,526	4.2175	-4.58%
2022-11-25	5.020	5.020	5.030	4.730	5.070	6,504,000	31,641,870	4.8650	4.478	4.478	4.487	4.219	4.522	7,291,792	4.3394	4.15%
2022-11-24	4.820	4.810	4.820	4.720	4.930	4,360,000	21,128,600	4.8460	4.299	4.290	4.299	4.210	4.397	4,888,102	4.3225	2.55%
2022-11-23	4.700	4.680	4.700	4.550	4.780	4,150,000	19,309,000	4.6528	4.192	4.174	4.192	4.058	4.264	4,652,666	4.1501	2.62%
2022-11-22	4.580	4.570	4.580	4.470	4.940	3,531,932	16,547,591	4.6851	4.085	4.076	4.085	3.987	4.406	3,959,735	4.1790	-2.55%
2022-11-21	4.700	4.690	4.700	4.560	4.980	2,215,588	10,331,491	4.6631	4.192	4.183	4.192	4.067	4.442	2,483,949	4.1593	-2.69%
2022-11-18	4.830	4.810	4.830	4.800	5.110	6,091,932	30,205,997	4.9584	4.308	4.290	4.308	4.281	4.558	6,829,813	4.4227	-1.63%
2022-11-17	4.910	4.910	4.920	4.650	5.000	6,222,996	30,366,060	4.8797	4.380	4.380	4.388	4.148	4.460	6,976,752	4.3525	1.66%
2022-11-16	4.830	4.830	4.840	4.750	5.300	12,876,846	62,981,718	4.8911	4.308	4.308	4.317	4.237	4.727	14,436,544	4.3627	-8.70%
2022-11-15	5.290	5.290	5.300	4.800	5.360	13,479,094	69,969,274	5.1909	4.718	4.718	4.727	4.281	4.781	15,111,739	4.6301	7.09%
2022-11-14	4.940	4.930	4.940	4.870	5.600	19,555,524	100,410,368	5.1346	4.406	4.397	4.406	4.344	4.995	21,924,172	4.5799	2.07%
2022-11-11	4.840	4.830	4.840	4.470	4.840	17,026,000	79,750,720	4.6841	4.317	4.308	4.317	3.987	4.317	19,088,261	4.1780	13.08%
2022-11-10	4.280	4.270	4.280	4.160	4.420	7,882,000	33,959,106	4.3084	3.818	3.809	3.818	3.711	3.942	8,836,701	3.8430	-0.93%
2022-11-09	4.320	4.310	4.320	4.150	4.460	20,265,482	87,532,128	4.3193	3.853	3.844	3.853	3.702	3.978	22,720,123	3.8526	4.85%
2022-11-08	4.120	4.110	4.120	4.010	4.230	4,736,000	19,387,000	4.0935	3.675	3.666	3.675	3.577	3.773	5,309,644	3.6513	-1.90%
2022-11-07	4.200	4.190	4.200	4.050	4.340	10,536,005	44,390,044	4.2132	3.746	3.737	3.746	3.612	3.871	11,812,171	3.7580	4.48%
2022-11-04	4.020	4.010	4.020	3.560	4.290	18,631,512	74,811,712	4.0153	3.586	3.577	3.586	3.175	3.827	20,888,240	3.5815	12.29%
2022-11-03	3.580	3.570	3.580	3.520	3.790	5,915,310	21,226,858	3.5885	3.193	3.184	3.193	3.140	3.381	6,631,797	3.2008	-1.92%
2022-11-02	3.650	3.630	3.670	3.430	3.700	4,504,000	16,150,300	3.5858	3.256	3.238	3.273	3.059	3.300	5,049,544	3.1984	3.40%
2022-11-01	3.530	3.510	3.530	3.220	3.600	10,655,740	36,317,210	3.4082	3.149	3.131	3.149	2.872	3.211	11,946,408	3.0400	9.63%
2022-10-31	3.220	3.220	3.240	3.220	3.520	10,388,850	34,455,441	3.3166	2.872	2.872	2.890	2.872	3.140	11,647,192	2.9583	-7.74%
2022-10-28	3.490	3.490	3.500	3.360	3.650	9,046,000	31,275,930	3.4574	3.113	3.113	3.122	2.997	3.256	10,141,690	3.0839	-4.38%
2022-10-27	3.650	3.640	3.650	3.500	3.840	4,746,000	17,706,630	3.7309	3.256	3.247	3.256	3.122	3.425	5,320,856	3.3278	-0.54%
2022-10-26	3.670	3.670	3.680	3.610	3.840	4,501,840	16,727,640	3.7157	3.273	3.273	3.282	3.220	3.425	5,047,122	3.3143	-1.87%
2022-10-25	3.740	3.740	3.750	3.720	3.910	5,638,755	21,326,606	3.7821	3.336	3.336	3.345	3.318	3.488	6,321,745	3.3735	-0.27%
2022-10-24	3.750	3.750	3.760	3.730	4.010	10,937,714	41,779,831	3.8198	3.345	3.345	3.354	3.327	3.577	12,262,536	3.4071	-7.41%
2022-10-21	4.050	4.040	4.050	4.000	4.190	3,400,283	13,864,602	4.0775	3.612	3.604	3.612	3.568	3.737	3,812,140	3.6370	-1.22%
2022-10-20	4.100	4.100	4.110	4.010	4.390	7,861,477	32,274,648	4.1054	3.657	3.657	3.666	3.577	3.916	8,813,692	3.6619	-3.53%
2022-10-19	4.250	4.240	4.250	4.230	4.480	3,883,774	16,817,649	4.3302	3.791	3.782	3.791	3.773	3.996	4,354,193	3.8624	-1.85%
2022-10-18	4.330	4.320	4.330	4.230	4.430	5,688,000	24,474,840	4.3029	3.862	3.853	3.862	3.773	3.951	6,376,955	3.8380	-1.59%
2022-10-17	4.400	4.400	4.410	4.300	4.500	4,742,000	20,789,560	4.3841	3.925	3.925	3.934	3.835	4.014	5,316,371	3.9105	-0.68%
2022-10-14	4.430	4.430	4.440	4.390	4.530	4,836,220	21,582,254	4.4626	3.951	3.951	3.960	3.916	4.041	5,422,003	3.9805	1.37%
2022-10-13	4.370	4.370	4.390	4.320	4.570	9,474,964	41,619,564	4.3926	3.898	3.898	3.916	3.853	4.076	10,622,612	3.9180	-3.32%
2022-10-12	4.520	4.510	4.520	4.210	4.620	14,550,000	64,266,496	4.4169	4.032	4.023	4.032	3.755	4.121	16,312,358	3.9397	-0.22%
2022-10-11	4.530	4.510	4.530	4.390	4.730	12,270,797	55,365,309	4.5120	4.041	4.023	4.041	3.916	4.219	13,757,088	4.0245	-3.21%
2022-10-10	4.680	4.680	4.690	4.640	5.060	7,881,306	37,928,359	4.8124	4.174	4.174	4.183	4.139	4.513	8,835,923	4.2925	-2.50%
2022-10-07	4.800	4.780	4.800	4.720	5.000	2,574,000	12,347,020	4.7968	4.281	4.264	4.281	4.210	4.460	2,885,774	4.2786	-5.14%
2022-10-06	5.060	5.060	5.070	4.940	5.200	4,772,000	24,056,698	5.0412	4.513	4.513	4.522	4.406	4.638	5,350,005	4.4966	0.40%
2022-10-05	5.040	5.040	5.060	4.910	5.250	8,794,624	44,313,253	5.0387	4.495	4.495	4.513	4.380	4.683	9,859,866	4.4943	-2.51%
2022-10-03	5.170	5.150	5.170	5.150	5.530	4,321,006	22,782,468	5.2725	4.611	4.594	4.611	4.594	4.933	4,844,385	4.7029	-1.52%
2022-09-30	5.250	5.250	5.260	5.180	5.390	6,104,676	32,064,632	5.2525	4.683	4.683	4.692	4.620	4.808	6,844,100	4.6850	-0.19%
2022-09-29	5.260	5.250	5.260	5.180	5.570	7,473,800	39,933,940	5.3432	4.692	4.683	4.692	4.620	4.968	8,379,058	4.7659	-5.90%
2022-09-28	5.590	5.590	5.610	5.460	5.650	7,361,123	41,185,192	5.5950	4.986	4.986	5.004	4.870	5.040	8,252,733	4.9905	-1.06%
2022-09-27	5.650	5.640	5.650	5.290	5.690	8,242,000	45,686,234	5.5431	5.040	5.031	5.040	4.718	5.075	9,240,306	4.9442	5.81%
2022-09-26	5.340	5.340	5.350	5.240	5.520	4,092,965	22,069,863	5.3921	4.763	4.763	4.772	4.674	4.924	4,588,722	4.8096	1.91%
2022-09-23	5.240	5.240	5.250	5.210	5.400	4,551,673	24,039,163	5.2814	4.674	4.674	4.683	4.647	4.817	5,102,991	4.7108	-1.87%
2022-09-22	5.340	5.330	5.340	5.230	5.530	6,408,251	34,096,109	5.3207	4.763	4.754	4.763	4.665	4.933	7,184,446	4.7458	0.00%
2022-09-21	5.340	5.340	5.350	5.340	5.630	4,874,000	26,406,980	5.4179	4.763	4.763	4.772	4.763	5.022	5,464,360	4.8326	-4.64%
2022-09-20	5.600	5.600	5.610	5.430	5.630	5,092,000	28,459,280	5.5890	4.995	4.995	5.004	4.843	5.022	5,708,765	4.9852	3.70%
2022-09-19	5.400	5.390	5.400	5.350	5.630	7,790,127	42,271,963	5.4264	4.817	4.808	4.817	4.772	5.022	8,733,700	4.8401	-3.91%
2022-09-16	5.620	5.620	5.630	5.490	5.750	6,800,442	38,467,693	5.6566	5.013	5.013	5.022	4.897	5.129	7,624,140	5.0455	-1.40%
2022-09-15	5.700	5.700	5.730	5.550	5.830	10,130,482	57,820,199	5.7075	5.084	5.084	5.111	4.950	5.200	11,357,529	5.0909	2.70%
2022-09-14	5.550	5.540	5.550	5.450	5.660	3,986,215	22,127,979	5.5511	4.950	4.941	4.950	4.861	5.049	4,469,042	4.9514	-1.07%
2022-09-13	5.610	5.600	5.610	5.490	5.680	4,603,683	25,792,233	5.6025	5.004	4.995	5.004	4.897	5.066	5,161,301	4.9972	0.54%
2022-09-09	5.580	5.580	5.590	5.370	5.610	8,408,368	46,297,189	5.5061	4.977	4.977	4.986	4.790	5.004	9,426,825	4.9112	4.10%
2022-09-08	5.360	5.350	5.360	5.320	5.450	6,627,298	35,583,492	5.3692	4.781	4.772	4.781	4.745	4.861	7,430,024	4.7891	-2.72%
2022-09-07	5.510	5.500	5.510	5.210	5.540	10,952,000	59,064,090	5.3930	4.915	4.906	4.915	4.647	4.941	12,278,553	4.8103	2.04%
2022-09-06	5.400	5.400	5.410	5.230	5.500	20,692,343	110,310,885	5.3310	4.817	4.817	4.826	4.665	4.906	23,198,687	4.7550	0.00%
2022-09-05	5.400	5.390	5.400	5.270	5.690	10,268,000	55,029,416	5.3593	4.817	4.808	4.817	4.701	5.075	11,511,704	4.7803	-0.74%
2022-09-02	5.440	5.440	5.460	5.420	5.670	4,808,000	26,564,250	5.5250	4.852	4.852	4.870	4.834	5.057	5,390,365	4.9281	-3.72%
2022-09-01	5.650	5.650	5.680	5.550	5.770	4,278,000	24,253,510	5.6694	5.040	5.040	5.066	4.950	5.147	4,796,169	5.0569	-0.88%
2022-08-31	5.700	5.680	5.700	5.430	5.780	10,968,000	62,259,720	5.6765	5.084	5.066	5.084	4.843	5.156	12,296,491	5.0632	1.97%
2022-08-30	5.590	5.590	5.600	5.340	5.750	15,555,796	86,001,477	5.5286	4.986	4.986	4.995	4.763	5.129	17,439,980	4.9313	-2.10%
2022-08-29	5.710	5.700	5.710	5.550	6.500	29,374,000	168,879,074	5.7493	5.093	5.084	5.093	4.950	5.798	32,931,903	5.1281	-15.41%
2022-08-26	6.750	6.740	6.750	6.550	6.830	2,710,200	18,284,542	6.7466	6.021	6.012	6.021	5.842	6.092	3,038,471	6.0177	2.90%
2022-08-25	6.560	6.560	6.580	6.440	6.620	2,524,736	16,479,353	6.5272	5.851	5.851	5.869	5.744	5.905	2,830,543	5.8220	-0.30%
2022-08-24	6.580	6.580	6.600	6.450	6.730	1,886,000	12,369,354	6.5585	5.869	5.869	5.887	5.753	6.003	2,114,440	5.8499	-0.75%
2022-08-23	6.630	6.630	6.640	6.560	6.880	1,724,000	11,464,620	6.6500	5.914	5.914	5.923	5.851	6.137	1,932,818	5.9316	-1.78%
2022-08-22	6.750	6.750	6.770	6.670	7.040	4,678,800	31,941,904	6.8269	6.021	6.021	6.039	5.949	6.279	5,245,516	6.0894	-1.03%
2022-08-19	6.820	6.800	6.820	6.460	6.850	3,588,000	24,307,826	6.7748	6.083	6.065	6.083	5.762	6.110	4,022,594	6.0428	4.44%
2022-08-18	6.530	6.500	6.530	6.430	6.600	1,387,694	9,016,353	6.4974	5.825	5.798	5.825	5.735	5.887	1,555,777	5.7954	-1.06%
2022-08-17	6.600	6.580	6.600	6.520	6.790	4,325,000	28,686,760	6.6328	5.887	5.869	5.887	5.816	6.056	4,848,862	5.9162	-1.05%
2022-08-16	6.670	6.660	6.670	6.500	6.790	7,680,653	51,177,539	6.6632	5.949	5.940	5.949	5.798	6.056	8,610,966	5.9433	4.22%
2022-08-15	6.400	6.380	6.400	6.360	6.560	3,226,000	20,765,300	6.4369	5.709	5.691	5.709	5.673	5.851	3,616,747	5.7414	-2.29%
2022-08-12	6.550	6.540	6.550	6.330	6.640	4,139,791	26,805,723	6.4751	5.842	5.833	5.842	5.646	5.923	4,641,220	5.7756	0.77%
2022-08-11	6.500	6.500	6.510	6.380	6.570	1,698,470	11,003,184	6.4783	5.798	5.798	5.807	5.691	5.860	1,904,196	5.7784	1.25%
2022-08-10	6.420	6.420	6.430	6.290	6.650	6,150,000	39,301,040	6.3904	5.726	5.726	5.735	5.610	5.932	6,894,914	5.7000	-2.73%
2022-08-09	6.600	6.580	6.600	6.550	6.780	2,013,110	13,335,459	6.6243	5.887	5.869	5.887	5.842	6.048	2,256,946	5.9086	-0.45%
2022-08-08	6.630	6.630	6.640	6.480	6.850	5,296,000	35,135,520	6.6344	5.914	5.914	5.923	5.780	6.110	5,937,474	5.9176	-2.21%
2022-08-05	6.780	6.780	6.790	6.700	6.850	4,223,857	28,574,576	6.7650	6.048	6.048	6.056	5.976	6.110	4,735,468	6.0342	2.73%
2022-08-04	6.600	6.600	6.610	6.500	6.650	3,951,055	25,934,280	6.5639	5.887	5.887	5.896	5.798	5.932	4,429,624	5.8547	-0.45%
2022-08-03	6.630	6.620	6.630	6.530	6.850	8,980,979	60,109,657	6.6930	5.914	5.905	5.914	5.825	6.110	10,068,793	5.9699	-2.50%
2022-08-02	6.800	6.780	6.800	6.630	6.930	7,267,600	49,111,402	6.7576	6.065	6.048	6.065	5.914	6.181	8,147,883	6.0275	-1.59%
2022-08-01	6.910	6.900	6.920	6.750	7.090	5,688,801	39,043,492	6.8632	6.163	6.155	6.172	6.021	6.324	6,377,853	6.1217	-1.43%
2022-07-29	7.010	7.000	7.010	6.920	7.240	4,890,000	34,258,482	7.0058	6.253	6.244	6.253	6.172	6.458	5,482,298	6.2489	-1.82%
2022-07-28	7.140	7.130	7.180	6.950	7.220	3,117,553	22,149,365	7.1047	6.369	6.360	6.404	6.199	6.440	3,495,164	6.3371	-1.11%
2022-07-27	7.220	7.200	7.230	7.140	7.500	2,844,665	20,644,428	7.2572	6.440	6.422	6.449	6.369	6.690	3,189,223	6.4732	-5.00%
2022-07-26	7.600	7.600	7.610	7.130	7.680	6,159,473	46,405,290	7.5340	6.779	6.779	6.788	6.360	6.850	6,905,534	6.7200	4.54%
2022-07-25	7.270	7.250	7.270	7.140	7.520	6,512,000	47,610,882	7.3113	6.485	6.467	6.485	6.369	6.708	7,300,761	6.5214	3.56%
2022-07-22	7.020	7.010	7.020	6.980	7.320	3,854,000	27,265,918	7.0747	6.262	6.253	6.262	6.226	6.529	4,320,813	6.3104	0.29%
2022-07-21	7.000	7.000	7.010	6.950	7.450	8,002,236	57,039,263	7.1279	6.244	6.244	6.253	6.199	6.645	8,971,501	6.3578	-6.17%
2022-07-20	7.460	7.460	7.470	7.390	7.660	7,451,679	55,429,477	7.4385	6.654	6.654	6.663	6.592	6.832	8,354,258	6.6349	-1.06%
2022-07-19	7.540	7.540	7.550	7.360	7.840	6,540,922	49,065,147	7.5013	6.725	6.725	6.734	6.565	6.993	7,333,186	6.6908	-1.82%
2022-07-18	7.680	7.670	7.680	7.390	7.930	7,607,551	58,978,522	7.7526	6.850	6.841	6.850	6.592	7.073	8,529,010	6.9150	1.45%
2022-07-15	7.570	7.560	7.570	7.410	8.250	20,912,400	164,004,430	7.8424	6.752	6.743	6.752	6.609	7.359	23,445,398	6.9952	-8.13%
2022-07-14	8.240	8.240	8.250	7.760	8.380	18,310,000	148,816,623	8.1276	7.350	7.350	7.359	6.922	7.475	20,527,785	7.2495	0.00%
2022-07-13	8.240	8.230	8.240	8.190	8.810	7,140,679	60,327,298	8.4484	7.350	7.341	7.350	7.305	7.858	8,005,588	7.5356	-3.63%
2022-07-12	8.550	8.540	8.550	8.480	8.900	4,320,727	37,143,008	8.5965	7.626	7.617	7.626	7.564	7.938	4,844,072	7.6677	0.12%
2022-07-11	8.540	8.530	8.550	8.480	9.020	5,304,926	45,783,146	8.6303	7.617	7.608	7.626	7.564	8.045	5,947,481	7.6979	-5.43%
2022-07-08	9.030	9.000	9.030	8.900	9.200	3,809,076	34,367,125	9.0224	8.054	8.028	8.054	7.938	8.206	4,270,447	8.0477	1.46%
2022-07-07	8.900	8.880	8.910	8.690	9.000	2,252,951	19,980,763	8.8687	7.938	7.921	7.947	7.751	8.028	2,525,838	7.9105	1.71%
2022-07-06	8.750	8.700	8.750	8.530	8.960	1,957,151	17,019,029	8.6958	7.805	7.760	7.805	7.608	7.992	2,194,209	7.7563	-0.68%
2022-07-05	8.810	8.780	8.810	8.630	8.990	6,120,400	53,880,270	8.8034	7.858	7.831	7.858	7.698	8.019	6,861,729	7.8523	1.50%
2022-07-04	8.680	8.680	8.690	8.580	9.060	4,471,260	38,795,408	8.6766	7.742	7.742	7.751	7.653	8.081	5,012,838	7.7392	-2.25%
2022-06-30	8.880	8.880	8.890	8.720	9.100	5,273,694	46,981,586	8.9087	7.921	7.921	7.930	7.778	8.117	5,912,466	7.9462	-0.45%
2022-06-29	8.920	8.900	8.920	8.860	9.160	4,071,000	36,655,914	9.0042	7.956	7.938	7.956	7.903	8.170	4,564,097	8.0314	-0.22%
2022-06-28	8.940	8.910	8.940	8.860	9.100	3,936,440	35,347,583	8.9796	7.974	7.947	7.974	7.903	8.117	4,413,238	8.0094	0.68%
2022-06-27	8.880	8.880	8.890	8.500	8.990	5,374,390	47,732,093	8.8814	7.921	7.921	7.930	7.582	8.019	6,025,359	7.9219	2.42%
2022-06-24	8.670	8.620	8.670	8.550	8.940	4,804,088	41,581,708	8.6555	7.733	7.689	7.733	7.626	7.974	5,385,979	7.7204	1.29%
2022-06-23	8.560	8.540	8.560	8.370	8.680	3,386,652	29,042,501	8.5756	7.635	7.617	7.635	7.466	7.742	3,796,858	7.6491	1.42%
2022-06-22	8.440	8.420	8.440	8.340	8.680	5,394,900	45,829,307	8.4949	7.528	7.510	7.528	7.439	7.742	6,048,353	7.5772	0.00%
2022-06-21	8.440	8.410	8.440	8.280	8.600	7,924,000	66,658,180	8.4122	7.528	7.501	7.528	7.385	7.671	8,883,788	7.5034	2.80%
2022-06-20	8.410	8.410	8.440	7.620	8.540	6,063,095	51,232,997	8.4500	7.323	7.323	7.349	6.635	7.436	6,963,073	7.3578	4.34%
2022-06-17	8.060	8.060	8.090	7.480	8.200	4,654,759	37,497,532	8.0557	7.018	7.018	7.044	6.513	7.140	5,345,690	7.0145	2.41%
2022-06-16	7.870	7.860	7.870	7.700	8.000	1,142,755	8,950,830	7.8327	6.853	6.844	6.853	6.705	6.966	1,312,380	6.8203	0.25%
2022-06-15	7.850	7.840	7.850	7.700	8.030	1,664,384	13,069,244	7.8523	6.835	6.827	6.835	6.705	6.992	1,911,438	6.8374	1.95%
2022-06-14	7.700	7.700	7.710	7.510	7.850	2,206,362	17,055,945	7.7303	6.705	6.705	6.713	6.539	6.835	2,533,864	6.7312	-0.52%
2022-06-13	7.740	7.730	7.740	7.690	7.970	3,129,079	24,245,312	7.7484	6.740	6.731	6.740	6.696	6.940	3,593,545	6.7469	-5.26%
2022-06-10	8.170	8.150	8.170	7.800	8.260	2,081,905	16,964,764	8.1487	7.114	7.097	7.114	6.792	7.192	2,390,933	7.0955	-1.21%
2022-06-09	8.270	8.270	8.290	8.150	8.360	3,929,558	32,558,428	8.2855	7.201	7.201	7.219	7.097	7.279	4,512,844	7.2146	1.85%
2022-06-08	8.120	8.100	8.120	7.660	8.120	7,090,848	56,809,891	8.0117	7.070	7.053	7.070	6.670	7.070	8,143,381	6.9762	4.50%
2022-06-07	7.770	7.770	7.780	7.740	8.010	3,343,808	26,211,588	7.8388	6.766	6.766	6.774	6.740	6.975	3,840,148	6.8257	-2.14%
2022-06-06	7.940	7.890	7.940	7.550	8.000	4,881,326	37,897,767	7.7638	6.914	6.870	6.914	6.574	6.966	5,605,888	6.7604	-0.50%
2022-06-02	7.980	7.950	7.980	7.870	8.130	4,149,682	33,131,800	7.9842	6.949	6.922	6.949	6.853	7.079	4,765,642	6.9522	-0.13%
2022-06-01	7.990	7.980	7.990	7.690	8.050	1,832,600	14,556,600	7.9431	6.957	6.949	6.957	6.696	7.010	2,104,623	6.9165	1.01%
2022-05-31	7.910	7.890	7.910	7.640	7.910	7,200,291	56,659,672	7.8691	6.888	6.870	6.888	6.653	6.888	8,269,069	6.8520	1.80%
2022-05-30	7.770	7.750	7.770	7.670	7.930	2,769,950	21,565,027	7.7853	6.766	6.748	6.766	6.679	6.905	3,181,109	6.7791	1.44%
2022-05-27	7.660	7.610	7.660	7.510	7.810	1,816,000	13,823,550	7.6121	6.670	6.626	6.670	6.539	6.801	2,085,559	6.6282	0.26%
2022-05-26	7.640	7.610	7.640	7.520	7.760	2,646,655	20,163,405	7.6184	6.653	6.626	6.653	6.548	6.757	3,039,512	6.6338	-0.26%
2022-05-25	7.660	7.630	7.660	7.320	7.720	2,685,653	20,439,061	7.6105	6.670	6.644	6.670	6.374	6.722	3,084,299	6.6268	0.92%
2022-05-24	7.590	7.590	7.600	7.520	7.770	3,376,900	25,682,352	7.6053	6.609	6.609	6.618	6.548	6.766	3,878,152	6.6223	-2.69%
2022-05-23	7.800	7.750	7.800	7.650	7.860	2,068,729	16,039,777	7.7534	6.792	6.748	6.792	6.661	6.844	2,375,802	6.7513	0.78%
2022-05-20	7.740	7.720	7.740	7.640	7.950	2,768,474	21,403,462	7.7311	6.740	6.722	6.740	6.653	6.922	3,179,414	6.7319	-0.26%
2022-05-19	7.760	7.760	7.770	7.450	7.790	3,059,510	23,404,951	7.6499	6.757	6.757	6.766	6.487	6.783	3,513,650	6.6612	-1.90%
2022-05-18	7.910	7.880	7.910	7.570	7.910	6,662,000	51,840,205	7.7815	6.888	6.862	6.888	6.592	6.888	7,650,877	6.7757	4.49%
2022-05-17	7.570	7.550	7.570	7.340	7.630	3,538,667	26,477,539	7.4823	6.592	6.574	6.592	6.391	6.644	4,063,931	6.5153	0.66%
2022-05-16	7.520	7.490	7.520	7.220	7.700	3,558,372	26,655,604	7.4910	6.548	6.522	6.548	6.287	6.705	4,086,560	6.5227	2.73%
2022-05-13	7.320	7.310	7.320	6.840	7.390	3,934,772	28,362,213	7.2081	6.374	6.365	6.374	5.956	6.435	4,518,832	6.2764	6.55%
2022-05-12	6.870	6.870	6.880	6.700	7.010	4,870,000	33,336,765	6.8453	5.982	5.982	5.991	5.834	6.104	5,592,881	5.9606	-3.10%
2022-05-11	7.090	7.070	7.090	6.790	7.130	8,336,013	57,977,273	6.9550	6.174	6.156	6.174	5.912	6.208	9,573,373	6.0561	2.31%
2022-05-10	6.930	6.920	6.930	6.690	7.080	4,660,061	32,176,418	6.9047	6.034	6.026	6.034	5.825	6.165	5,351,779	6.0123	-1.98%
2022-05-06	7.070	7.070	7.090	7.060	7.620	6,078,892	43,683,353	7.1861	6.156	6.156	6.174	6.147	6.635	6,981,215	6.2573	-10.39%
2022-05-05	7.890	7.870	7.890	7.760	8.150	5,358,000	42,688,866	7.9673	6.870	6.853	6.870	6.757	7.097	6,153,317	6.9375	0.13%
2022-05-04	7.880	7.880	7.900	7.850	8.040	456,520	3,609,998	7.9076	6.862	6.862	6.879	6.835	7.001	524,284	6.8856	-2.96%
2022-05-03	8.120	8.080	8.120	7.800	8.240	1,721,637	13,954,916	8.1056	7.070	7.036	7.070	6.792	7.175	1,977,189	7.0580	2.78%
2022-04-29	7.900	7.880	7.900	7.350	7.950	3,959,198	30,688,944	7.7513	6.879	6.862	6.879	6.400	6.922	4,546,883	6.7494	2.60%
2022-04-28	7.700	7.650	7.700	7.540	7.800	2,763,723	21,175,224	7.6618	6.705	6.661	6.705	6.565	6.792	3,173,957	6.6716	1.99%
2022-04-27	7.550	7.550	7.560	7.240	7.590	3,246,573	24,194,729	7.4524	6.574	6.574	6.583	6.304	6.609	3,728,479	6.4892	2.44%
2022-04-26	7.370	7.360	7.370	7.060	7.650	4,816,160	35,718,962	7.4165	6.417	6.409	6.417	6.147	6.661	5,531,049	6.4579	0.55%
2022-04-25	7.330	7.320	7.330	7.230	7.690	5,024,121	37,216,539	7.4076	6.383	6.374	6.383	6.296	6.696	5,769,879	6.4501	-6.27%
2022-04-22	7.820	7.800	7.820	7.430	7.940	4,662,306	36,203,867	7.7652	6.809	6.792	6.809	6.470	6.914	5,354,357	6.7616	2.36%
2022-04-21	7.640	7.640	7.650	7.510	7.820	3,798,197	29,126,155	7.6684	6.653	6.653	6.661	6.539	6.809	4,361,984	6.6773	-0.26%
2022-04-20	7.660	7.660	7.680	7.600	8.600	3,728,000	29,161,126	7.8222	6.670	6.670	6.687	6.618	7.488	4,281,367	6.8112	-3.28%
2022-04-19	7.920	7.890	7.920	7.830	8.180	4,804,000	38,086,628	7.9281	6.896	6.870	6.896	6.818	7.123	5,517,084	6.9034	-5.15%
2022-04-14	8.350	8.340	8.350	8.060	8.400	2,160,000	17,796,216	8.2390	7.271	7.262	7.271	7.018	7.314	2,480,621	7.1741	3.60%
2022-04-13	8.060	8.010	8.060	7.860	8.200	2,708,200	21,756,228	8.0335	7.018	6.975	7.018	6.844	7.140	3,110,193	6.9951	0.00%
2022-04-12	8.060	8.040	8.060	7.760	8.250	4,326,734	34,455,638	7.9634	7.018	7.001	7.018	6.757	7.184	4,968,975	6.9342	-1.35%
2022-04-11	8.170	8.150	8.170	8.050	8.670	3,676,951	30,064,726	8.1765	7.114	7.097	7.114	7.010	7.549	4,222,741	7.1197	-5.00%
2022-04-08	8.600	8.580	8.600	8.400	8.680	6,753,259	57,823,118	8.5623	7.488	7.471	7.488	7.314	7.558	7,755,682	7.4556	0.94%
2022-04-07	8.520	8.500	8.520	8.360	8.780	8,800,492	75,471,323	8.5758	7.419	7.401	7.419	7.279	7.645	10,106,797	7.4674	-1.27%
2022-04-06	8.630	8.620	8.630	8.300	8.770	10,393,226	88,869,164	8.5507	7.515	7.506	7.515	7.227	7.636	11,935,949	7.4455	-0.92%
2022-04-04	8.710	8.690	8.710	8.050	8.750	7,172,300	61,330,574	8.5510	7.584	7.567	7.584	7.010	7.619	8,236,923	7.4458	8.20%
2022-04-01	8.050	8.020	8.050	7.770	8.060	4,673,256	37,093,402	7.9374	7.010	6.983	7.010	6.766	7.018	5,366,933	6.9115	2.16%
2022-03-31	7.880	7.880	7.910	7.640	8.000	4,924,812	38,759,373	7.8702	6.862	6.862	6.888	6.653	6.966	5,655,829	6.8530	-0.25%
2022-03-30	7.900	7.890	7.900	7.500	7.980	9,167,000	71,623,200	7.8132	6.879	6.870	6.879	6.531	6.949	10,527,708	6.8033	5.61%
2022-03-29	7.480	7.480	7.500	7.240	7.630	13,232,000	99,258,474	7.5014	6.513	6.513	6.531	6.304	6.644	15,196,098	6.5318	1.36%
2022-03-28	7.380	7.290	7.380	6.680	7.410	16,896,000	119,740,040	7.0869	6.426	6.348	6.426	5.817	6.452	19,403,965	6.1709	2.50%
2022-03-25	7.200	7.130	7.200	6.990	7.550	10,570,000	76,778,748	7.2638	6.269	6.208	6.269	6.087	6.574	12,138,962	6.3250	0.42%
2022-03-24	7.170	7.160	7.170	7.080	7.340	5,140,757	36,989,012	7.1952	6.243	6.235	6.243	6.165	6.391	5,903,827	6.2653	-0.83%
2022-03-23	7.230	7.220	7.230	7.060	7.390	6,900,846	49,690,168	7.2006	6.296	6.287	6.296	6.147	6.435	7,925,176	6.2699	-0.82%
2022-03-22	7.290	7.280	7.290	6.700	7.290	3,349,216	23,652,673	7.0622	6.348	6.339	6.348	5.834	6.348	3,846,358	6.1494	5.81%
2022-03-21	6.890	6.880	6.890	6.850	7.500	5,042,607	35,281,630	6.9967	5.999	5.991	5.999	5.965	6.531	5,791,109	6.0924	-1.43%
2022-03-18	6.990	6.990	7.000	6.650	7.190	7,208,000	50,173,584	6.9608	6.087	6.087	6.095	5.790	6.261	8,277,923	6.0611	-4.90%
2022-03-17	7.350	7.340	7.350	6.730	7.350	12,712,000	89,804,860	7.0646	6.400	6.391	6.400	5.860	6.400	14,598,911	6.1515	15.38%
2022-03-16	6.370	6.360	6.370	5.520	6.410	13,975,278	83,369,947	5.9655	5.547	5.538	5.547	4.807	5.582	16,049,704	5.1945	18.62%
2022-03-15	5.370	5.350	5.370	5.310	6.120	19,958,495	113,475,690	5.6856	4.676	4.659	4.676	4.624	5.329	22,921,043	4.9507	-8.52%
2022-03-14	5.870	5.870	5.890	5.850	6.890	18,710,750	112,396,885	6.0071	5.111	5.111	5.129	5.094	5.999	21,488,088	5.2307	-9.13%
2022-03-11	6.460	6.440	6.460	5.720	6.770	29,576,400	179,890,848	6.0822	5.625	5.608	5.625	4.981	5.895	33,966,585	5.2961	-5.83%
2022-03-10	6.860	6.830	6.860	6.810	7.120	3,830,073	26,555,986	6.9335	5.973	5.947	5.973	5.930	6.200	4,398,592	6.0374	-1.15%
2022-03-09	6.940	6.910	6.940	6.640	7.120	10,289,431	70,276,902	6.8300	6.043	6.017	6.043	5.782	6.200	11,816,747	5.9472	1.76%
2022-03-08	6.820	6.810	6.820	6.770	7.400	9,167,624	64,034,397	6.9848	5.939	5.930	5.939	5.895	6.444	10,528,424	6.0820	-7.71%
2022-03-07	7.390	7.380	7.390	7.260	7.650	9,070,851	67,574,319	7.4496	6.435	6.426	6.435	6.322	6.661	10,417,287	6.4867	-1.20%
2022-03-04	7.480	7.470	7.480	7.150	7.550	5,167,752	38,537,419	7.4573	6.513	6.505	6.513	6.226	6.574	5,934,829	6.4934	-0.40%
2022-03-03	7.510	7.500	7.510	7.360	7.940	4,964,000	37,269,720	7.5080	6.539	6.531	6.539	6.409	6.914	5,700,833	6.5376	-0.27%
2022-03-02	7.530	7.530	7.540	7.430	7.800	3,208,000	24,172,240	7.5350	6.557	6.557	6.565	6.470	6.792	3,684,181	6.5611	-3.71%
2022-03-01	7.820	7.820	7.840	7.660	7.990	3,239,522	25,257,380	7.7966	6.809	6.809	6.827	6.670	6.957	3,720,382	6.7889	-0.13%
2022-02-28	7.830	7.770	7.830	7.510	8.180	10,738,021	82,872,619	7.7177	6.818	6.766	6.818	6.539	7.123	12,331,924	6.7202	1.56%
2022-02-25	7.710	7.700	7.710	7.550	8.280	22,201,986	171,368,179	7.7186	6.713	6.705	6.713	6.574	7.210	25,497,547	6.7210	-2.41%
2022-02-24	7.900	7.890	7.900	7.690	8.050	12,166,036	95,372,833	7.8393	6.879	6.870	6.879	6.696	7.010	13,971,907	6.8260	-2.11%
2022-02-23	8.070	8.060	8.070	8.050	8.290	7,254,545	58,664,668	8.0866	7.027	7.018	7.027	7.010	7.219	8,331,376	7.0414	-2.89%
2022-02-22	8.310	8.280	8.310	8.050	8.310	5,274,500	43,232,466	8.1965	7.236	7.210	7.236	7.010	7.236	6,057,423	7.1371	0.24%
2022-02-21	8.290	8.280	8.290	8.160	8.590	3,110,195	25,717,240	8.2687	7.219	7.210	7.219	7.105	7.480	3,571,858	7.2000	-1.66%
2022-02-18	8.430	8.380	8.430	8.130	8.550	12,844,328	107,327,586	8.3560	7.340	7.297	7.340	7.079	7.445	14,750,881	7.2760	1.57%
2022-02-17	8.300	8.260	8.300	8.060	8.750	6,955,300	57,263,686	8.2331	7.227	7.192	7.227	7.018	7.619	7,987,713	7.1690	-3.49%
2022-02-16	8.600	8.570	8.600	8.510	8.800	3,514,687	30,316,178	8.6256	7.488	7.462	7.488	7.410	7.663	4,036,391	7.5107	-0.81%
2022-02-15	8.670	8.660	8.670	8.420	8.900	7,951,000	69,060,560	8.6858	7.549	7.541	7.549	7.332	7.750	9,131,210	7.5631	0.35%
2022-02-14	8.640	8.620	8.640	8.510	8.900	6,239,871	53,712,042	8.6079	7.523	7.506	7.523	7.410	7.750	7,166,089	7.4953	-3.36%
2022-02-11	8.940	8.910	8.940	8.850	9.280	11,766,400	106,515,980	9.0526	7.785	7.758	7.785	7.706	8.081	13,512,951	7.8825	0.34%
2022-02-10	8.910	8.870	8.910	8.630	8.920	8,089,077	71,109,593	8.7908	7.758	7.724	7.758	7.515	7.767	9,289,783	7.6546	3.01%
2022-02-09	8.650	8.640	8.650	8.620	8.880	3,886,999	33,837,251	8.7052	7.532	7.523	7.532	7.506	7.732	4,463,967	7.5801	1.17%
2022-02-08	8.550	8.530	8.550	8.280	8.940	6,221,347	53,015,238	8.5215	7.445	7.427	7.445	7.210	7.785	7,144,815	7.4201	-3.72%
2022-02-07	8.880	8.840	8.880	8.740	9.140	9,027,000	80,050,649	8.8679	7.732	7.697	7.732	7.610	7.959	10,366,927	7.7217	0.45%
2022-02-04	8.840	8.810	8.840	8.330	8.880	5,710,732	49,890,496	8.7363	7.697	7.671	7.697	7.253	7.732	6,558,407	7.6071	3.27%
2022-01-31	8.560	8.550	8.580	8.230	8.680	2,068,200	17,553,302	8.4872	7.454	7.445	7.471	7.166	7.558	2,375,194	7.3903	0.82%
2022-01-28	8.490	8.460	8.490	8.270	8.590	3,446,400	29,027,544	8.4226	7.393	7.367	7.393	7.201	7.480	3,957,968	7.3340	-0.24%
2022-01-27	8.510	8.500	8.510	8.260	8.590	7,436,000	62,798,550	8.4452	7.410	7.401	7.410	7.192	7.480	8,539,766	7.3537	-2.74%
2022-01-26	8.750	8.710	8.750	8.440	8.760	7,012,700	60,676,378	8.6524	7.619	7.584	7.619	7.349	7.628	8,053,633	7.5340	2.46%
2022-01-25	8.540	8.500	8.540	8.300	8.680	14,700,904	125,030,282	8.5049	7.436	7.401	7.436	7.227	7.558	16,883,039	7.4057	-0.47%
2022-01-24	8.580	8.550	8.580	8.200	8.750	15,089,441	130,187,169	8.6277	7.471	7.445	7.471	7.140	7.619	17,329,249	7.5126	-0.46%
2022-01-21	8.620	8.620	8.630	8.150	8.670	15,630,000	132,772,630	8.4947	7.506	7.506	7.515	7.097	7.549	17,950,046	7.3968	2.01%
2022-01-20	8.450	8.450	8.460	7.510	8.450	64,505,500	520,304,592	8.0661	7.358	7.358	7.367	6.539	7.358	74,080,401	7.0235	13.58%
2022-01-19	7.440	7.430	7.440	7.070	7.670	34,732,511	259,476,335	7.4707	6.478	6.470	6.478	6.156	6.679	39,888,046	6.5051	5.98%
2022-01-18	7.020	7.010	7.020	6.890	7.140	10,329,930	72,630,098	7.0310	6.113	6.104	6.113	5.999	6.217	11,863,258	6.1223	0.86%
2022-01-17	6.960	6.960	6.970	6.890	7.480	6,650,800	46,565,230	7.0014	6.060	6.060	6.069	5.999	6.513	7,638,014	6.0965	-3.33%
2022-01-14	7.200	7.180	7.200	7.020	7.410	12,132,800	87,524,442	7.2139	6.269	6.252	6.269	6.113	6.452	13,933,737	6.2815	0.28%
2022-01-13	7.180	7.170	7.180	7.000	7.740	9,539,450	69,426,590	7.2778	6.252	6.243	6.252	6.095	6.740	10,955,442	6.3372	-6.02%
2022-01-12	7.640	7.620	7.640	7.460	7.760	9,783,358	74,966,876	7.6627	6.653	6.635	6.653	6.496	6.757	11,235,555	6.6723	0.66%
2022-01-11	7.590	7.580	7.600	7.540	7.830	9,790,000	74,993,100	7.6602	6.609	6.600	6.618	6.565	6.818	11,243,183	6.6701	-1.43%
2022-01-10	7.700	7.700	7.710	7.340	7.750	13,013,158	99,298,752	7.6306	6.705	6.705	6.713	6.391	6.748	14,944,772	6.6444	4.05%
2022-01-07	7.400	7.360	7.400	6.800	7.410	6,862,093	49,779,094	7.2542	6.444	6.409	6.444	5.921	6.452	7,880,671	6.3166	6.47%
2022-01-06	6.950	6.950	6.960	6.860	7.160	6,878,551	47,959,811	6.9724	6.052	6.052	6.060	5.973	6.235	7,899,572	6.0712	0.00%
2022-01-05	6.950	6.950	6.960	6.810	7.160	11,438,000	79,152,738	6.9202	6.052	6.052	6.060	5.930	6.235	13,135,804	6.0257	-4.40%
2022-01-04	7.270	7.240	7.270	7.100	7.430	5,558,000	40,146,080	7.2231	6.330	6.304	6.330	6.182	6.470	6,383,004	6.2895	1.82%
2022-01-03	7.140	7.120	7.140	6.940	7.370	3,903,200	27,631,068	7.0791	6.217	6.200	6.217	6.043	6.417	4,482,573	6.1641	-0.83%
2021-12-31	7.200	7.200	7.210	7.020	7.210	1,302,000	9,262,680	7.1142	6.269	6.269	6.278	6.113	6.278	1,495,263	6.1947	2.42%
2021-12-30	7.030	7.020	7.050	6.830	7.110	4,154,024	28,953,358	6.9700	6.121	6.113	6.139	5.947	6.191	4,770,628	6.0691	0.00%
2021-12-29	7.030	7.020	7.030	6.910	7.430	5,014,000	35,196,486	7.0196	6.121	6.113	6.121	6.017	6.470	5,758,255	6.1124	-3.30%
2021-12-28	7.270	7.270	7.280	7.030	7.380	20,716,000	149,705,984	7.2266	6.330	6.330	6.339	6.121	6.426	23,790,988	6.2926	3.86%
2021-12-24	7.000	6.990	7.000	6.980	7.230	4,686,022	33,108,397	7.0654	6.095	6.087	6.095	6.078	6.296	5,381,594	6.1522	-1.41%
2021-12-23	7.100	7.090	7.100	7.000	7.410	40,317,895	289,159,308	7.1720	6.182	6.174	6.182	6.095	6.452	46,302,499	6.2450	-2.07%
2021-12-22	7.250	7.250	7.300	7.060	7.330	7,028,163	50,827,270	7.2319	6.313	6.313	6.356	6.147	6.383	8,071,391	6.2972	3.57%
2021-12-21	7.000	7.000	7.070	6.850	7.090	8,576,655	59,910,312	6.9853	6.095	6.095	6.156	5.965	6.174	9,849,734	6.0824	1.89%
2021-12-20	6.870	6.870	6.880	6.800	7.200	6,736,514	46,663,971	6.9270	5.982	5.982	5.991	5.921	6.269	7,736,451	6.0317	-3.51%
2021-12-17	7.120	7.110	7.120	7.100	7.410	5,124,928	36,793,723	7.1794	6.200	6.191	6.200	6.182	6.452	5,885,649	6.2514	-2.60%
2021-12-16	7.310	7.310	7.330	7.200	7.440	1,990,014	14,528,605	7.3008	6.365	6.365	6.383	6.269	6.478	2,285,403	6.3571	-0.14%
2021-12-15	7.320	7.320	7.330	7.230	7.610	8,979,515	65,945,068	7.3439	6.374	6.374	6.383	6.296	6.626	10,312,393	6.3947	-2.92%
2021-12-14	7.540	7.520	7.540	7.470	7.900	9,111,655	68,788,935	7.5496	6.565	6.548	6.565	6.505	6.879	10,464,147	6.5738	-3.95%
2021-12-13	7.850	7.850	7.860	7.790	8.110	6,453,610	51,007,623	7.9037	6.835	6.835	6.844	6.783	7.062	7,411,554	6.8822	-1.01%
2021-12-10	7.930	7.910	7.930	7.830	8.120	4,589,764	36,402,261	7.9312	6.905	6.888	6.905	6.818	7.070	5,271,048	6.9061	-0.50%
2021-12-09	7.970	7.960	7.980	7.730	7.980	7,261,500	57,420,700	7.9076	6.940	6.931	6.949	6.731	6.949	8,339,364	6.8855	3.10%
2021-12-08	7.730	7.700	7.730	7.550	7.800	5,398,900	41,331,362	7.6555	6.731	6.705	6.731	6.574	6.792	6,200,288	6.6660	1.71%
2021-12-07	7.600	7.600	7.610	7.310	7.630	10,616,300	79,614,843	7.4993	6.618	6.618	6.626	6.365	6.644	12,192,135	6.5300	5.12%
2021-12-06	7.230	7.200	7.230	7.150	7.490	13,581,769	98,823,621	7.2762	6.296	6.269	6.296	6.226	6.522	15,597,785	6.3357	-1.23%
2021-12-03	7.320	7.300	7.320	7.260	7.490	3,930,240	28,828,778	7.3351	6.374	6.356	6.374	6.322	6.522	4,513,627	6.3871	-1.35%
2021-12-02	7.420	7.380	7.420	7.330	7.580	4,426,119	32,806,728	7.4121	6.461	6.426	6.461	6.383	6.600	5,083,112	6.4541	1.23%
2021-12-01	7.330	7.320	7.340	7.110	7.600	13,086,937	97,412,263	7.4435	6.383	6.374	6.391	6.191	6.618	15,029,502	6.4814	-2.01%
2021-11-30	7.480	7.450	7.480	7.300	7.500	22,409,497	167,059,578	7.4549	6.513	6.487	6.513	6.356	6.531	25,735,860	6.4913	2.33%
2021-11-29	7.310	7.300	7.310	7.060	7.380	9,283,637	66,848,328	7.2007	6.365	6.356	6.365	6.147	6.426	10,661,658	6.2700	1.81%
2021-11-26	7.180	7.150	7.180	7.120	7.380	4,913,919	35,187,260	7.1607	6.252	6.226	6.252	6.200	6.426	5,643,319	6.2352	-2.05%
2021-11-25	7.330	7.320	7.330	7.170	7.500	6,604,865	48,092,294	7.2813	6.383	6.374	6.383	6.243	6.531	7,585,261	6.3402	1.95%
2021-11-24	7.190	7.190	7.200	7.150	7.640	4,056,323	29,293,537	7.2217	6.261	6.261	6.269	6.226	6.653	4,658,425	6.2883	-2.31%
2021-11-23	7.360	7.350	7.360	7.120	7.480	5,818,011	42,798,813	7.3563	6.409	6.400	6.409	6.200	6.513	6,681,610	6.4055	1.38%
2021-11-22	7.260	7.250	7.260	7.160	7.490	7,744,000	56,202,310	7.2575	6.322	6.313	6.322	6.235	6.522	8,893,484	6.3195	-2.55%
2021-11-19	7.450	7.430	7.450	7.110	7.570	12,879,005	94,694,426	7.3526	6.487	6.470	6.487	6.191	6.592	14,790,706	6.4023	1.22%
2021-11-18	7.360	7.360	7.370	7.120	7.630	8,489,268	62,238,201	7.3314	6.409	6.409	6.417	6.200	6.644	9,749,376	6.3838	-3.41%
2021-11-17	7.620	7.610	7.620	7.560	7.950	6,847,095	52,641,732	7.6882	6.635	6.626	6.635	6.583	6.922	7,863,446	6.6945	-4.03%
2021-11-16	7.940	7.910	7.940	7.730	8.090	8,506,573	67,404,274	7.9238	6.914	6.888	6.914	6.731	7.044	9,769,250	6.8996	0.51%
2021-11-15	7.900	7.900	7.910	7.800	8.190	3,856,495	30,387,790	7.8796	6.879	6.879	6.888	6.792	7.131	4,428,935	6.8612	-0.75%
2021-11-12	7.960	7.910	7.960	7.570	8.020	5,906,134	46,643,209	7.8974	6.931	6.888	6.931	6.592	6.983	6,782,814	6.8767	0.63%
2021-11-11	7.910	7.890	7.910	7.500	7.980	6,719,464	52,725,596	7.8467	6.888	6.870	6.888	6.531	6.949	7,716,870	6.8325	3.40%
2021-11-10	7.650	7.610	7.650	7.090	7.680	8,260,287	61,034,415	7.3889	6.661	6.626	6.661	6.174	6.687	9,486,406	6.4339	6.25%
2021-11-09	7.200	7.200	7.210	7.060	7.370	2,581,498	18,510,455	7.1704	6.269	6.269	6.278	6.147	6.417	2,964,684	6.2437	-0.14%
2021-11-08	7.210	7.200	7.210	6.890	7.270	13,494,600	95,751,054	7.0955	6.278	6.269	6.278	5.999	6.330	15,497,677	6.1784	1.26%
2021-11-05	7.120	7.110	7.120	7.030	7.380	3,890,365	27,782,592	7.1414	6.200	6.191	6.200	6.121	6.426	4,467,833	6.2184	-2.06%
2021-11-04	7.270	7.250	7.270	7.190	7.640	6,315,545	45,798,265	7.2517	6.330	6.313	6.330	6.261	6.653	7,252,996	6.3144	-3.07%
2021-11-03	7.500	7.500	7.510	7.300	7.650	2,813,623	20,941,595	7.4429	6.531	6.531	6.539	6.356	6.661	3,231,264	6.4809	1.76%
2021-11-02	7.370	7.360	7.370	7.330	7.730	3,981,000	29,777,220	7.4798	6.417	6.409	6.417	6.383	6.731	4,571,921	6.5131	-2.77%
2021-11-01	7.580	7.560	7.580	7.500	7.950	1,810,911	13,786,362	7.6129	6.600	6.583	6.600	6.531	6.922	2,079,714	6.6290	-1.94%
2021-10-29	7.730	7.730	7.740	7.620	8.220	11,483,281	89,128,686	7.7616	6.731	6.731	6.740	6.635	7.158	13,187,807	6.7584	-3.86%
2021-10-28	8.040	8.040	8.050	8.040	8.240	1,625,046	13,185,898	8.1142	7.001	7.001	7.010	7.001	7.175	1,866,260	7.0654	-1.95%
2021-10-27	8.200	8.160	8.200	8.040	8.840	2,746,558	22,536,327	8.2053	7.140	7.105	7.140	7.001	7.697	3,154,245	7.1448	-2.26%
2021-10-26	8.390	8.360	8.390	8.220	8.660	4,709,189	39,262,785	8.3375	7.306	7.279	7.306	7.158	7.541	5,408,199	7.2599	-1.53%
2021-10-25	8.520	8.510	8.520	8.400	8.880	4,628,030	39,413,858	8.5163	7.419	7.410	7.419	7.314	7.732	5,314,994	7.4156	-5.02%
2021-10-22	8.970	8.950	8.970	8.900	9.200	2,168,236	19,506,944	8.9967	7.811	7.793	7.811	7.750	8.011	2,490,079	7.8339	0.56%
2021-10-21	8.920	8.900	8.920	8.830	9.350	5,477,800	49,399,058	9.0180	7.767	7.750	7.767	7.689	8.142	6,290,900	7.8525	1.59%
2021-10-20	8.780	8.760	8.790	8.540	8.810	2,087,996	18,112,699	8.6747	7.645	7.628	7.654	7.436	7.671	2,397,929	7.5535	0.46%
2021-10-19	8.740	8.730	8.740	8.580	8.920	2,906,121	25,530,690	8.7851	7.610	7.602	7.610	7.471	7.767	3,337,492	7.6497	0.00%
2021-10-18	8.740	8.740	8.760	8.570	8.980	3,990,000	34,637,299	8.6810	7.610	7.610	7.628	7.462	7.819	4,582,257	7.5590	2.46%
2021-10-15	8.530	8.520	8.530	8.390	8.840	2,613,514	22,322,431	8.5412	7.427	7.419	7.427	7.306	7.697	3,001,452	7.4372	-1.27%
2021-10-12	8.640	8.580	8.640	8.370	8.880	6,007,368	52,402,653	8.7231	7.523	7.471	7.523	7.288	7.732	6,899,074	7.5956	1.77%
2021-10-11	8.490	8.460	8.490	8.180	8.710	2,846,049	23,856,234	8.3822	7.393	7.367	7.393	7.123	7.584	3,268,503	7.2988	-0.93%
2021-10-08	8.570	8.560	8.570	8.310	8.690	3,720,018	31,802,889	8.5491	7.462	7.454	7.462	7.236	7.567	4,272,200	7.4441	1.18%
2021-10-07	8.470	8.460	8.470	8.300	8.480	1,270,400	10,696,752	8.4200	7.375	7.367	7.375	7.227	7.384	1,458,972	7.3317	3.80%
2021-10-06	8.160	8.150	8.160	8.040	8.310	11,991,000	97,728,660	8.1502	7.105	7.097	7.105	7.001	7.236	13,770,889	7.0968	-0.37%
2021-10-05	8.190	8.150	8.190	8.090	8.430	1,272,655	10,463,564	8.2218	7.131	7.097	7.131	7.044	7.340	1,461,562	7.1592	-3.08%
2021-10-04	8.450	8.440	8.450	8.110	8.560	1,830,215	15,320,163	8.3707	7.358	7.349	7.358	7.062	7.454	2,101,884	7.2888	0.60%
2021-09-30	8.400	8.390	8.400	8.310	8.530	5,083,800	42,799,732	8.4188	7.314	7.306	7.314	7.236	7.427	5,838,416	7.3307	1.08%
2021-09-29	8.310	8.310	8.340	8.160	8.350	1,418,000	11,730,134	8.2723	7.236	7.236	7.262	7.105	7.271	1,628,481	7.2031	-0.36%
2021-09-28	8.340	8.330	8.340	7.820	8.500	7,831,681	64,856,536	8.2813	7.262	7.253	7.262	6.809	7.401	8,994,180	7.2109	6.92%
2021-09-27	7.800	7.790	7.800	7.630	8.120	9,002,753	69,962,982	7.7713	6.792	6.783	6.792	6.644	7.070	10,339,080	6.7668	-3.47%
2021-09-24	8.080	8.080	8.090	7.930	8.170	10,777,660	86,628,311	8.0378	7.036	7.036	7.044	6.905	7.114	12,377,447	6.9989	1.00%
2021-09-23	8.000	8.000	8.020	7.860	8.320	12,616,300	101,090,326	8.0127	6.966	6.966	6.983	6.844	7.245	14,489,006	6.9770	4.58%
2021-09-21	7.650	7.630	7.650	7.100	7.730	4,422,000	33,219,126	7.5122	6.661	6.644	6.661	6.182	6.731	5,078,381	6.5413	3.94%
2021-09-20	7.360	7.340	7.360	7.100	7.530	9,467,879	68,934,238	7.2809	6.409	6.391	6.409	6.182	6.557	10,873,248	6.3398	-3.03%
2021-09-17	7.590	7.590	7.600	7.410	7.750	5,726,000	43,037,650	7.5162	6.609	6.609	6.618	6.452	6.748	6,575,941	6.5447	0.66%
2021-09-16	7.540	7.510	7.540	7.350	7.980	4,380,000	32,949,280	7.5227	6.565	6.539	6.565	6.400	6.949	5,030,147	6.5504	-4.31%
2021-09-15	7.880	7.860	7.880	7.820	8.250	4,766,100	37,878,702	7.9475	6.862	6.844	6.862	6.809	7.184	5,473,558	6.9203	-2.60%
2021-09-14	8.090	8.030	8.090	8.020	8.300	3,178,200	25,701,886	8.0869	7.044	6.992	7.044	6.983	7.227	3,649,957	7.0417	-1.10%
2021-09-13	8.180	8.170	8.180	8.000	8.470	4,876,006	39,470,084	8.0948	7.123	7.114	7.123	6.966	7.375	5,599,778	7.0485	-2.50%
2021-09-10	8.390	8.340	8.390	8.070	8.390	2,463,709	20,407,911	8.2834	7.306	7.262	7.306	7.027	7.306	2,829,411	7.2128	3.07%
2021-09-09	8.140	8.130	8.140	8.120	8.590	4,225,709	34,805,970	8.2367	7.088	7.079	7.088	7.070	7.480	4,852,954	7.1721	-4.12%
2021-09-08	8.490	8.480	8.500	8.260	8.500	3,452,656	29,153,376	8.4438	7.393	7.384	7.401	7.192	7.401	3,965,152	7.3524	2.78%
2021-09-07	8.260	8.250	8.260	8.210	8.500	2,734,000	22,645,220	8.2828	7.192	7.184	7.192	7.149	7.401	3,139,822	7.2123	-1.78%
2021-09-06	8.410	8.390	8.410	8.200	8.620	3,312,000	27,679,290	8.3573	7.323	7.306	7.323	7.140	7.506	3,803,618	7.2771	-1.64%
2021-09-03	8.550	8.480	8.550	8.410	8.690	3,182,000	27,097,180	8.5158	7.445	7.384	7.445	7.323	7.567	3,654,322	7.4151	-0.58%
2021-09-02	8.600	8.590	8.600	8.450	8.660	2,826,000	24,195,024	8.5616	7.488	7.480	7.488	7.358	7.541	3,245,479	7.4550	2.38%
2021-09-01	8.400	8.390	8.400	8.030	8.600	7,106,000	59,685,300	8.3993	7.314	7.306	7.314	6.992	7.488	8,160,782	7.3137	0.96%
2021-08-31	8.320	8.290	8.320	7.950	8.510	11,397,500	93,526,740	8.2059	7.245	7.219	7.245	6.922	7.410	13,089,293	7.1453	-2.69%
2021-08-30	8.550	8.520	8.550	8.220	8.980	14,383,000	124,631,710	8.6652	7.445	7.419	7.445	7.158	7.819	16,517,947	7.5452	4.01%
2021-08-27	8.220	8.120	8.220	8.020	8.720	5,631,994	46,476,307	8.2522	7.158	7.070	7.158	6.983	7.593	6,467,981	7.1856	-3.41%
2021-08-26	8.510	8.500	8.510	8.390	8.780	2,719,000	23,146,448	8.5129	7.410	7.401	7.410	7.306	7.645	3,122,596	7.4126	-0.47%
2021-08-25	8.550	8.540	8.550	8.150	8.650	4,694,100	40,188,640	8.5615	7.445	7.436	7.445	7.097	7.532	5,390,871	7.4549	1.79%
2021-08-24	8.400	8.390	8.400	7.800	8.430	7,838,901	64,621,637	8.2437	7.314	7.306	7.314	6.792	7.340	9,002,472	7.1782	7.97%
2021-08-23	7.780	7.770	7.780	7.760	8.140	5,555,415	43,763,505	7.8776	6.774	6.766	6.774	6.757	7.088	6,380,035	6.8594	-1.27%
2021-08-20	7.880	7.880	7.890	7.760	8.480	9,105,863	72,291,808	7.9390	6.862	6.862	6.870	6.757	7.384	10,457,496	6.9129	-5.40%
2021-08-19	8.330	8.330	8.340	8.270	8.640	2,171,531	18,105,367	8.3376	7.253	7.253	7.262	7.201	7.523	2,493,863	7.2600	-2.23%
2021-08-18	8.520	8.510	8.520	8.340	8.760	2,786,605	23,725,854	8.5143	7.419	7.410	7.419	7.262	7.628	3,200,236	7.4138	0.71%
2021-08-17	8.460	8.460	8.470	8.360	8.870	5,882,968	50,156,489	8.5257	7.367	7.367	7.375	7.279	7.724	6,756,209	7.4238	-4.62%
2021-08-16	8.870	8.860	8.870	8.670	9.090	3,076,000	27,271,986	8.8661	7.724	7.715	7.724	7.549	7.915	3,532,587	7.7201	1.49%
2021-08-13	8.740	8.740	8.760	8.560	9.100	4,486,355	39,129,880	8.7220	7.610	7.610	7.628	7.454	7.924	5,152,289	7.5947	-1.47%
2021-08-12	8.870	8.850	8.870	8.550	8.990	7,076,462	62,779,781	8.8716	7.724	7.706	7.724	7.445	7.828	8,126,860	7.7250	-0.45%
2021-08-11	8.910	8.900	8.910	8.560	9.160	10,232,150	90,694,089	8.8636	7.758	7.750	7.758	7.454	7.976	11,750,964	7.7180	4.82%
2021-08-10	8.500	8.500	8.510	8.290	8.760	5,019,082	42,371,861	8.4422	7.401	7.401	7.410	7.219	7.628	5,764,092	7.3510	-0.35%
2021-08-09	8.530	8.480	8.530	8.150	8.600	3,237,310	27,199,848	8.4020	7.427	7.384	7.427	7.097	7.488	3,717,841	7.3160	2.16%
2021-08-06	8.350	8.310	8.350	8.200	8.440	5,959,667	49,561,994	8.3162	7.271	7.236	7.271	7.140	7.349	6,844,293	7.2414	-0.12%
2021-08-05	8.360	8.360	8.370	8.260	8.600	6,423,880	53,779,092	8.3717	7.279	7.279	7.288	7.192	7.488	7,377,411	7.2897	-0.36%
2021-08-04	8.390	8.380	8.390	8.380	8.800	4,643,307	39,445,143	8.4951	7.306	7.297	7.306	7.297	7.663	5,332,538	7.3971	-3.12%
2021-08-03	8.660	8.630	8.660	8.410	8.820	5,240,406	45,159,199	8.6175	7.541	7.515	7.541	7.323	7.680	6,018,268	7.5037	1.88%
2021-08-02	8.500	8.470	8.500	8.230	8.710	3,292,667	27,893,448	8.4714	7.401	7.375	7.401	7.166	7.584	3,781,415	7.3765	0.59%
2021-07-30	8.450	8.440	8.450	8.230	8.750	10,112,632	85,255,235	8.4306	7.358	7.349	7.358	7.166	7.619	11,613,705	7.3409	-2.65%
2021-07-29	8.680	8.660	8.680	8.590	9.170	14,048,000	123,258,700	8.7741	7.558	7.541	7.558	7.480	7.985	16,133,221	7.6401	-2.14%
2021-07-28	8.870	8.850	8.870	8.000	8.900	19,457,110	166,332,574	8.5487	7.724	7.706	7.724	6.966	7.750	22,345,234	7.4438	11.43%
2021-07-27	7.960	7.960	7.970	7.840	9.010	23,218,309	192,400,657	8.2866	6.931	6.931	6.940	6.827	7.845	26,664,729	7.2155	-4.21%
2021-07-26	8.310	8.310	8.320	8.300	8.850	21,007,300	178,804,029	8.5115	7.236	7.236	7.245	7.227	7.706	24,125,527	7.4114	-7.05%
2021-07-23	8.940	8.910	8.940	8.880	9.400	14,106,000	127,961,500	9.0714	7.785	7.758	7.785	7.732	8.185	16,199,830	7.8989	-4.49%
2021-07-22	9.360	9.360	9.370	8.900	9.570	26,150,284	243,422,602	9.3086	8.150	8.150	8.159	7.750	8.333	30,031,913	8.1055	5.76%
2021-07-21	8.850	8.850	8.860	8.680	9.080	22,702,000	202,433,750	8.9170	7.706	7.706	7.715	7.558	7.906	26,071,781	7.7645	2.55%
2021-07-20	8.630	8.610	8.630	8.340	8.850	43,227,223	371,420,656	8.5923	7.515	7.497	7.515	7.262	7.706	49,643,674	7.4817	-1.15%
2021-07-19	8.730	8.710	8.730	8.620	8.910	14,188,841	123,452,715	8.7007	7.602	7.584	7.602	7.506	7.758	16,294,968	7.5761	-1.58%
2021-07-16	8.870	8.860	8.870	8.650	8.940	22,899,761	200,551,359	8.7578	7.724	7.715	7.724	7.532	7.785	26,298,897	7.6258	1.49%
2021-07-15	8.740	8.730	8.740	8.600	8.950	25,869,386	225,616,524	8.7214	7.610	7.602	7.610	7.488	7.793	29,709,319	7.5941	-2.24%
2021-07-14	8.940	8.940	8.950	8.880	9.220	8,796,000	79,181,820	9.0020	7.785	7.785	7.793	7.732	8.028	10,101,638	7.8385	-1.22%
2021-07-13	9.050	9.050	9.060	8.910	9.600	17,065,975	154,077,193	9.0283	7.880	7.880	7.889	7.758	8.359	19,599,170	7.8614	-3.62%
2021-07-12	9.390	9.380	9.390	9.220	9.600	8,665,895	81,126,463	9.3616	8.176	8.168	8.176	8.028	8.359	9,952,221	8.1516	1.40%
2021-07-09	9.260	9.260	9.270	8.990	9.570	25,379,123	234,445,531	9.2377	8.063	8.063	8.072	7.828	8.333	29,146,284	8.0438	-2.63%
2021-07-08	9.510	9.510	9.520	9.400	10.06	12,800,000	122,387,546	9.5615	8.281	8.281	8.290	8.185	8.760	14,699,973	8.3257	-3.94%
2021-07-07	9.900	9.880	9.900	9.590	10.02	16,689,870	164,936,273	9.8824	8.620	8.603	8.620	8.350	8.725	19,167,238	8.6051	1.54%
2021-07-06	9.750	9.750	9.760	9.420	10.30	26,964,150	260,731,922	9.6696	8.490	8.490	8.499	8.202	8.969	30,966,585	8.4198	-4.22%
2021-07-05	10.18	10.16	10.18	10.04	11.22	25,214,576	262,543,380	10.412	8.864	8.847	8.864	8.742	9.770	28,957,312	9.0666	-9.75%
2021-07-02	11.28	11.28	11.30	11.20	12.26	15,974,194	184,946,923	11.578	9.822	9.822	9.839	9.752	10.68	18,345,330	10.081	-6.47%
2021-06-30	12.06	12.04	12.06	11.16	12.60	21,912,706	266,428,389	12.159	10.50	10.48	10.50	9.718	10.97	25,165,328	10.587	6.54%
2021-06-29	11.32	11.32	11.34	11.02	11.58	14,465,833	162,682,766	11.246	9.857	9.857	9.874	9.596	10.08	16,613,075	9.7925	-1.74%
2021-06-28	11.52	11.50	11.52	11.24	11.84	8,290,834	94,998,638	11.458	10.03	10.01	10.03	9.787	10.31	9,521,487	9.9773	0.00%
2021-06-25	11.52	11.50	11.52	11.30	12.04	16,179,924	186,939,944	11.554	10.03	10.01	10.03	9.839	10.48	18,581,598	10.060	-2.37%
2021-06-24	11.80	11.78	11.80	11.66	12.30	16,306,237	192,636,661	11.814	10.27	10.26	10.27	10.15	10.71	18,726,660	10.287	-2.16%
2021-06-23	12.06	12.04	12.06	11.60	12.34	14,299,322	172,196,185	12.042	10.50	10.48	10.50	10.10	10.75	16,421,848	10.486	3.43%
2021-06-22	11.66	11.66	11.68	10.76	11.82	40,581,231	464,295,349	11.441	10.15	10.15	10.17	9.369	10.29	46,604,923	9.9624	-1.85%
2021-06-21	12.08	12.08	12.10	11.88	12.32	4,339,954	52,528,857	12.104	10.34	10.34	10.36	10.17	10.55	5,068,065	10.365	-0.49%
2021-06-18	12.14	12.14	12.16	11.82	12.62	8,588,977	104,076,481	12.117	10.40	10.40	10.41	10.12	10.81	10,029,944	10.377	-2.25%
2021-06-17	12.42	12.40	12.42	12.18	12.48	4,948,145	61,198,129	12.368	10.64	10.62	10.64	10.43	10.69	5,778,292	10.591	0.32%
2021-06-16	12.38	12.38	12.40	12.34	12.82	3,288,000	41,144,960	12.514	10.60	10.60	10.62	10.57	10.98	3,839,626	10.716	-1.59%
2021-06-15	12.58	12.54	12.58	12.20	12.84	5,770,532	71,917,822	12.463	10.77	10.74	10.77	10.45	11.00	6,738,650	10.672	-2.02%
2021-06-11	12.84	12.80	12.84	12.56	13.16	4,820,758	61,889,661	12.838	11.00	10.96	11.00	10.76	11.27	5,629,533	10.994	0.47%
2021-06-10	12.78	12.78	12.80	12.52	12.84	6,464,414	82,222,811	12.719	10.94	10.94	10.96	10.72	11.00	7,548,945	10.892	1.75%
2021-06-09	12.56	12.56	12.58	12.38	13.12	5,145,149	64,893,892	12.613	10.76	10.76	10.77	10.60	11.24	6,008,347	10.801	-1.57%
2021-06-08	12.76	12.74	12.78	12.42	13.02	7,733,900	99,237,322	12.832	10.93	10.91	10.94	10.64	11.15	9,031,411	10.988	1.75%
2021-06-07	12.54	12.54	12.56	11.96	12.78	7,891,904	98,228,787	12.447	10.74	10.74	10.76	10.24	10.94	9,215,924	10.659	4.33%
2021-06-04	12.02	12.00	12.02	11.92	12.46	5,096,800	61,675,928	12.101	10.29	10.28	10.29	10.21	10.67	5,951,887	10.362	-2.28%
2021-06-03	12.30	12.28	12.30	12.24	12.96	4,067,475	50,803,363	12.490	10.53	10.52	10.53	10.48	11.10	4,749,873	10.696	-2.69%
2021-06-02	12.64	12.64	12.66	12.22	13.06	8,671,493	110,878,159	12.787	10.82	10.82	10.84	10.46	11.18	10,126,304	10.950	2.60%
2021-06-01	12.32	12.32	12.34	12.16	12.76	8,807,000	109,794,100	12.467	10.55	10.55	10.57	10.41	10.93	10,284,545	10.676	-0.16%
2021-05-31	12.34	12.30	12.34	11.80	12.44	6,903,200	84,189,534	12.196	10.57	10.53	10.57	10.10	10.65	8,061,345	10.444	2.83%
2021-05-28	12.00	11.98	12.00	11.64	12.06	10,723,875	127,600,810	11.899	10.28	10.26	10.28	9.968	10.33	12,523,013	10.189	0.84%
2021-05-27	11.90	11.88	11.90	11.60	12.10	14,977,959	178,013,182	11.885	10.19	10.17	10.19	9.933	10.36	17,490,802	10.178	2.06%
2021-05-26	11.66	11.64	11.66	11.40	11.80	7,346,977	85,291,711	11.609	9.985	9.968	9.985	9.762	10.10	8,579,575	9.9413	0.87%
2021-05-25	11.56	11.52	11.56	11.26	11.72	9,421,735	107,656,910	11.426	9.899	9.865	9.899	9.642	10.04	11,002,413	9.7848	-0.86%
2021-05-24	11.66	11.64	11.66	11.42	11.94	12,751,700	147,944,192	11.602	9.985	9.968	9.985	9.779	10.22	14,891,044	9.9351	-1.85%
2021-05-21	11.88	11.78	11.88	11.20	11.96	17,585,887	204,564,872	11.632	10.17	10.09	10.17	9.591	10.24	20,536,260	9.9612	2.77%
2021-05-20	11.56	11.52	11.56	11.32	11.96	11,596,000	133,422,320	11.506	9.899	9.865	9.899	9.694	10.24	13,541,453	9.8529	-2.86%
2021-05-18	11.90	11.90	11.92	11.66	12.24	9,346,561	111,937,379	11.976	10.19	10.19	10.21	9.985	10.48	10,914,628	10.256	1.71%
2021-05-17	11.70	11.70	11.72	11.00	11.96	7,942,194	92,595,474	11.659	10.02	10.02	10.04	9.420	10.24	9,274,651	9.9837	1.39%
2021-05-14	11.54	11.52	11.54	11.06	11.54	14,493,508	163,792,945	11.301	9.882	9.865	9.882	9.471	9.882	16,925,074	9.6775	0.00%
2021-05-13	11.54	11.52	11.54	11.38	11.90	12,251,700	142,040,926	11.594	9.882	9.865	9.882	9.745	10.19	14,307,160	9.9280	-2.37%
2021-05-12	11.82	11.82	11.84	11.68	12.16	8,618,000	102,146,996	11.853	10.12	10.12	10.14	10.00	10.41	10,063,836	10.150	-1.83%
2021-05-11	12.04	12.02	12.04	11.64	12.16	10,386,000	124,120,278	11.951	10.31	10.29	10.31	9.968	10.41	12,128,453	10.234	-0.50%
2021-05-10	12.10	12.10	12.14	11.80	12.40	10,825,761	131,288,763	12.127	10.36	10.36	10.40	10.10	10.62	12,641,992	10.385	1.68%
2021-05-07	11.90	11.90	11.92	11.70	12.52	9,294,557	112,670,095	12.122	10.19	10.19	10.21	10.02	10.72	10,853,899	10.381	-4.03%
2021-05-06	12.40	12.38	12.40	11.86	12.62	10,744,383	133,271,610	12.404	10.62	10.60	10.62	10.16	10.81	12,546,961	10.622	2.65%
2021-05-05	12.08	12.06	12.08	12.04	12.40	2,354,413	28,699,430	12.190	10.34	10.33	10.34	10.31	10.62	2,749,411	10.438	-1.15%
2021-05-04	12.22	12.22	12.30	12.08	12.50	3,638,000	44,669,245	12.279	10.46	10.46	10.53	10.34	10.70	4,248,345	10.515	1.16%
2021-05-03	12.08	12.06	12.08	12.04	12.40	3,622,149	44,144,399	12.187	10.34	10.33	10.34	10.31	10.62	4,229,835	10.436	-2.42%
2021-04-30	12.38	12.38	12.40	12.14	12.74	8,923,200	110,233,238	12.354	10.60	10.60	10.62	10.40	10.91	10,420,240	10.579	-3.58%
2021-04-29	12.84	12.82	12.84	12.80	13.56	5,680,368	73,971,213	13.022	11.00	10.98	11.00	10.96	11.61	6,633,360	11.151	-6.41%
2021-04-28	13.72	13.70	13.72	12.04	13.76	17,895,414	235,122,051	13.139	11.75	11.73	11.75	10.31	11.78	20,897,716	11.251	11.18%
2021-04-27	12.34	12.34	12.36	12.26	12.80	6,147,191	76,678,059	12.474	10.57	10.57	10.58	10.50	10.96	7,178,501	10.682	-3.29%
2021-04-26	12.76	12.74	12.76	11.72	13.08	15,506,776	197,370,623	12.728	10.93	10.91	10.93	10.04	11.20	18,108,338	10.899	5.80%
2021-04-23	12.06	12.02	12.06	11.64	12.06	4,575,760	54,678,762	11.950	10.33	10.29	10.33	9.968	10.33	5,343,432	10.233	0.50%
2021-04-22	12.00	12.00	12.02	11.50	12.18	13,141,365	157,150,070	11.958	10.28	10.28	10.29	9.848	10.43	15,346,083	10.240	1.18%
2021-04-21	11.86	11.86	11.88	11.74	12.20	5,707,328	68,250,557	11.958	10.16	10.16	10.17	10.05	10.45	6,664,843	10.240	-2.15%
2021-04-20	12.12	12.10	12.12	11.94	12.44	9,235,529	112,169,548	12.145	10.38	10.36	10.38	10.22	10.65	10,784,968	10.401	-1.62%
2021-04-19	12.32	12.28	12.32	11.88	12.64	10,141,029	125,921,801	12.417	10.55	10.52	10.55	10.17	10.82	11,842,383	10.633	3.88%
2021-04-16	11.86	11.84	11.86	11.42	11.88	3,344,000	39,265,535	11.742	10.16	10.14	10.16	9.779	10.17	3,905,021	10.055	2.07%
2021-04-15	11.62	11.60	11.62	11.36	11.86	8,111,519	93,609,475	11.540	9.951	9.933	9.951	9.728	10.16	9,472,383	9.8824	-0.68%
2021-04-14	11.70	11.70	11.76	11.50	11.92	6,311,011	74,058,411	11.735	10.02	10.02	10.07	9.848	10.21	7,369,805	10.049	0.17%
2021-04-13	11.68	11.66	11.68	11.46	12.00	12,457,421	145,602,482	11.688	10.00	9.985	10.00	9.814	10.28	14,547,394	10.009	-0.34%
2021-04-12	11.72	11.72	11.74	11.36	11.98	11,913,376	138,692,520	11.642	10.04	10.04	10.05	9.728	10.26	13,912,075	9.9692	-2.50%
2021-04-09	12.02	12.02	12.04	11.60	12.78	20,009,798	239,895,649	11.989	10.29	10.29	10.31	9.933	10.94	23,366,829	10.267	-5.95%
2021-04-08	12.78	12.74	12.78	12.24	12.80	6,879,637	87,005,365	12.647	10.94	10.91	10.94	10.48	10.96	8,033,829	10.830	-0.78%
2021-04-07	12.88	12.88	12.90	11.50	13.30	28,622,211	363,760,240	12.709	11.03	11.03	11.05	9.848	11.39	33,424,141	10.883	9.71%
2021-04-01	11.74	11.72	11.74	11.62	12.20	14,477,194	170,852,715	11.802	10.05	10.04	10.05	9.951	10.45	16,906,023	10.106	-0.68%
2021-03-31	11.82	11.80	11.84	11.10	11.94	36,043,671	419,533,559	11.640	10.12	10.10	10.14	9.505	10.22	42,090,694	9.9674	4.97%
2021-03-30	11.26	11.24	11.26	10.70	11.78	48,499,619	549,685,849	11.334	9.642	9.625	9.642	9.163	10.09	56,636,369	9.7055	7.44%
2021-03-29	10.48	10.42	10.48	9.240	10.74	73,263,928	745,732,785	10.179	8.974	8.923	8.974	7.913	9.197	85,555,370	8.7164	22.14%
2021-03-26	8.580	8.560	8.580	8.170	8.630	7,412,054	63,106,150	8.5140	7.347	7.330	7.347	6.996	7.390	8,655,570	7.2908	5.02%
2021-03-25	8.170	8.170	8.180	7.950	8.350	6,832,354	55,753,007	8.1601	6.996	6.996	7.005	6.808	7.150	7,978,614	6.9878	-1.45%
2021-03-24	8.290	8.280	8.290	8.240	8.550	6,132,180	51,317,832	8.3686	7.099	7.090	7.099	7.056	7.322	7,160,972	7.1663	-1.78%
2021-03-23	8.440	8.430	8.440	8.360	8.620	3,658,728	31,012,732	8.4764	7.227	7.219	7.227	7.159	7.382	4,272,550	7.2586	-0.71%
2021-03-22	8.500	8.490	8.500	8.380	8.640	5,284,338	44,697,602	8.4585	7.279	7.270	7.279	7.176	7.399	6,170,888	7.2433	-0.70%
2021-03-19	8.560	8.550	8.560	8.350	8.560	9,535,113	80,482,991	8.4407	7.330	7.322	7.330	7.150	7.330	11,134,813	7.2281	1.42%
2021-03-18	8.440	8.430	8.440	8.370	8.600	4,932,548	41,712,110	8.4565	7.227	7.219	7.227	7.168	7.364	5,760,078	7.2416	-1.17%
2021-03-17	8.540	8.540	8.550	8.330	8.580	2,365,529	20,117,445	8.5044	7.313	7.313	7.322	7.133	7.347	2,762,392	7.2826	1.07%
2021-03-16	8.450	8.450	8.470	8.210	8.470	3,963,364	33,194,219	8.3753	7.236	7.236	7.253	7.030	7.253	4,628,295	7.1720	0.96%
2021-03-15	8.370	8.350	8.370	8.130	8.440	5,679,050	47,208,772	8.3128	7.168	7.150	7.168	6.962	7.227	6,631,821	7.1185	1.95%
2021-03-12	8.210	8.200	8.210	8.010	8.420	6,767,459	55,487,063	8.1991	7.030	7.022	7.030	6.859	7.210	7,902,831	7.0212	1.23%
2021-03-11	8.110	8.110	8.120	7.770	8.210	6,595,262	53,516,697	8.1144	6.945	6.945	6.953	6.654	7.030	7,701,745	6.9486	1.76%
2021-03-10	7.970	7.950	7.970	7.790	8.110	5,774,069	45,828,049	7.9369	6.825	6.808	6.825	6.671	6.945	6,742,781	6.7966	2.18%
2021-03-09	7.800	7.770	7.800	7.520	8.050	11,892,000	91,471,940	7.6919	6.679	6.654	6.679	6.440	6.893	13,887,113	6.5868	-0.26%
2021-03-08	7.820	7.790	7.820	7.760	8.280	5,908,100	46,597,765	7.8871	6.697	6.671	6.697	6.645	7.090	6,899,298	6.7540	-4.87%
2021-03-05	8.220	8.210	8.220	7.610	8.300	8,602,182	69,579,079	8.0885	7.039	7.030	7.039	6.517	7.108	10,045,365	6.9265	3.01%
2021-03-04	7.980	7.980	8.000	7.960	8.280	8,446,522	68,176,399	8.0715	6.834	6.834	6.851	6.816	7.090	9,863,590	6.9119	-3.51%
2021-03-03	8.270	8.270	8.280	8.130	8.350	6,893,279	56,853,866	8.2477	7.082	7.082	7.090	6.962	7.150	8,049,760	7.0628	-0.96%
2021-03-02	8.350	8.300	8.350	8.110	8.390	7,470,352	61,893,528	8.2852	7.150	7.108	7.150	6.945	7.185	8,723,648	7.0949	3.09%
2021-03-01	8.100	8.090	8.100	7.910	8.260	8,718,180	70,580,455	8.0958	6.936	6.928	6.936	6.774	7.073	10,180,823	6.9327	2.79%
2021-02-26	7.880	7.860	7.880	7.830	8.190	7,267,005	57,692,957	7.9390	6.748	6.731	6.748	6.705	7.013	8,486,186	6.7985	-3.19%
2021-02-25	8.140	8.130	8.140	7.990	8.350	5,446,000	44,617,432	8.1927	6.971	6.962	6.971	6.842	7.150	6,359,672	7.0157	0.87%
2021-02-24	8.070	8.060	8.070	7.900	8.340	10,394,945	84,133,138	8.0937	6.911	6.902	6.911	6.765	7.142	12,138,898	6.9309	-2.54%
2021-02-23	8.280	8.280	8.290	8.230	8.400	3,686,000	30,614,420	8.3056	7.090	7.090	7.099	7.048	7.193	4,304,398	7.1124	-0.12%
2021-02-22	8.290	8.270	8.290	8.230	8.620	7,534,000	63,173,920	8.3852	7.099	7.082	7.099	7.048	7.382	8,797,974	7.1805	-3.83%
2021-02-19	8.620	8.610	8.620	8.370	8.700	5,475,930	46,862,708	8.5579	7.382	7.373	7.382	7.168	7.450	6,394,623	7.3285	-0.92%
2021-02-18	8.700	8.700	8.710	8.590	8.820	10,482,611	90,981,387	8.6793	7.450	7.450	7.459	7.356	7.553	12,241,272	7.4323	0.69%
2021-02-17	8.640	8.620	8.640	8.400	8.660	4,624,239	39,710,276	8.5874	7.399	7.382	7.399	7.193	7.416	5,400,045	7.3537	3.35%
2021-02-16	8.360	8.360	8.370	8.280	8.480	3,174,000	26,564,232	8.3693	7.159	7.159	7.168	7.090	7.262	3,706,500	7.1669	-0.36%
2021-02-11	8.390	8.370	8.390	8.330	8.420	1,116,000	9,339,140	8.3684	7.185	7.168	7.185	7.133	7.210	1,303,231	7.1661	-0.71%
2021-02-10	8.450	8.450	8.460	8.270	8.470	4,450,000	37,299,630	8.3819	7.236	7.236	7.245	7.082	7.253	5,196,574	7.1777	0.48%
2021-02-09	8.410	8.400	8.410	8.340	8.490	3,660,716	30,767,742	8.4048	7.202	7.193	7.202	7.142	7.270	4,274,872	7.1973	0.24%
2021-02-08	8.390	8.350	8.390	8.250	8.420	5,354,585	44,586,285	8.3267	7.185	7.150	7.185	7.065	7.210	6,252,920	7.1305	0.12%
2021-02-05	8.380	8.370	8.380	8.230	8.500	5,832,209	48,416,564	8.3016	7.176	7.168	7.176	7.048	7.279	6,810,675	7.1089	-1.30%
2021-02-04	8.490	8.470	8.490	8.250	8.620	10,543,480	88,841,172	8.4262	7.270	7.253	7.270	7.065	7.382	12,312,353	7.2156	-1.39%
2021-02-03	8.610	8.600	8.610	8.460	8.770	6,931,345	59,542,629	8.5903	7.373	7.364	7.373	7.245	7.510	8,094,212	7.3562	-0.69%
2021-02-02	8.670	8.670	8.700	8.490	9.000	6,117,791	53,035,172	8.6690	7.424	7.424	7.450	7.270	7.707	7,144,169	7.4236	-0.91%
2021-02-01	8.750	8.750	8.780	8.620	9.060	6,646,552	59,019,003	8.8796	7.493	7.493	7.519	7.382	7.758	7,761,640	7.6039	0.00%
2021-01-29	8.750	8.750	8.760	8.690	9.050	8,632,570	76,208,893	8.8281	7.493	7.493	7.501	7.442	7.750	10,080,851	7.5598	-0.91%
2021-01-28	8.830	8.810	8.830	8.690	9.090	7,602,605	66,997,858	8.8125	7.561	7.544	7.561	7.442	7.784	8,878,089	7.5464	-2.97%
2021-01-27	9.100	9.100	9.120	8.800	9.490	17,568,224	157,773,138	8.9806	7.793	7.793	7.810	7.536	8.127	20,515,634	7.6904	-2.36%
2021-01-26	9.320	9.300	9.320	9.050	9.370	8,746,266	80,973,743	9.2581	7.981	7.964	7.981	7.750	8.024	10,213,621	7.9280	-0.85%
2021-01-25	9.400	9.400	9.410	9.020	9.530	14,944,381	138,143,177	9.2438	8.050	8.050	8.058	7.724	8.161	17,451,590	7.9158	-0.84%
2021-01-22	9.480	9.480	9.500	9.240	9.590	12,523,000	117,424,630	9.3767	8.118	8.118	8.135	7.913	8.212	14,623,976	8.0296	1.17%
2021-01-21	9.370	9.370	9.400	9.360	10.06	17,472,558	167,065,926	9.5616	8.024	8.024	8.050	8.015	8.615	20,403,918	8.1879	-4.49%
2021-01-20	9.810	9.810	9.830	9.620	10.16	13,538,284	132,597,785	9.7943	8.401	8.401	8.418	8.238	8.700	15,809,593	8.3872	1.66%
2021-01-19	9.650	9.650	9.660	9.380	9.740	9,664,000	92,618,300	9.5838	8.264	8.264	8.272	8.032	8.341	11,285,323	8.2070	1.05%
2021-01-18	9.550	9.550	9.560	9.300	9.650	5,024,555	47,600,938	9.4737	8.178	8.178	8.187	7.964	8.264	5,867,521	8.1126	2.69%
2021-01-15	9.300	9.300	9.350	9.150	9.410	7,627,870	70,553,603	9.2495	7.964	7.964	8.007	7.835	8.058	8,907,593	7.9206	-1.17%
2021-01-14	9.410	9.400	9.410	9.340	9.750	7,712,000	72,974,496	9.4625	8.058	8.050	8.058	7.998	8.349	9,005,837	8.1030	-2.39%
2021-01-13	9.640	9.600	9.640	9.390	9.670	9,800,162	93,892,701	9.5807	8.255	8.221	8.255	8.041	8.281	11,444,329	8.2043	-0.72%
2021-01-12	9.710	9.700	9.720	9.620	9.960	9,734,345	95,525,827	9.8133	8.315	8.306	8.324	8.238	8.529	11,367,470	8.4034	-1.12%
2021-01-11	9.820	9.820	9.830	9.720	10.32	18,997,529	189,197,244	9.9590	8.409	8.409	8.418	8.324	8.837	22,184,732	8.5283	-4.29%
2021-01-08	10.26	10.26	10.28	9.800	10.30	9,027,815	91,635,504	10.150	8.786	8.786	8.803	8.392	8.820	10,542,406	8.6921	1.38%
2021-01-07	10.12	10.10	10.12	9.760	10.60	10,104,609	102,017,446	10.096	8.666	8.649	8.666	8.358	9.077	11,799,853	8.6457	-2.13%
2021-01-06	10.34	10.32	10.34	9.290	10.40	25,633,023	259,256,929	10.114	8.854	8.837	8.854	7.955	8.906	29,933,459	8.6611	9.88%
2021-01-05	9.410	9.380	9.410	9.100	9.510	6,951,000	64,061,790	9.2162	8.058	8.032	8.058	7.793	8.144	8,117,165	7.8921	-0.42%
2021-01-04	9.450	9.450	9.530	9.310	9.680	6,131,200	58,155,212	9.4851	8.092	8.092	8.161	7.972	8.289	7,159,827	8.1224	-1.25%
2020-12-31	9.570	9.470	9.570	9.400	9.600	2,537,120	24,010,645	9.4637	8.195	8.109	8.195	8.050	8.221	2,962,771	8.1041	0.21%
2020-12-30	9.550	9.530	9.550	9.250	9.570	5,604,877	52,848,518	9.4290	8.178	8.161	8.178	7.921	8.195	6,545,204	8.0744	1.92%
2020-12-29	9.370	9.340	9.370	9.100	9.400	3,746,285	34,770,322	9.2813	8.024	7.998	8.024	7.793	8.050	4,374,797	7.9479	1.52%
2020-12-28	9.230	9.220	9.230	9.170	9.450	2,143,900	19,897,401	9.2809	7.904	7.895	7.904	7.853	8.092	2,503,581	7.9476	-0.75%
2020-12-24	9.300	9.300	9.310	9.020	9.350	1,804,000	16,686,980	9.2500	7.964	7.964	7.972	7.724	8.007	2,106,656	7.9211	1.86%
2020-12-23	9.130	9.130	9.140	9.070	9.290	2,637,000	24,267,662	9.2028	7.818	7.818	7.827	7.767	7.955	3,079,408	7.8806	-1.72%
2020-12-22	9.290	9.210	9.290	9.110	9.600	4,049,000	37,662,210	9.3016	7.955	7.887	7.955	7.801	8.221	4,728,298	7.9653	-1.69%
2020-12-21	9.450	9.440	9.450	9.080	9.500	6,809,233	63,770,341	9.3653	8.092	8.084	8.092	7.776	8.135	7,951,614	8.0198	4.77%
2020-12-18	9.020	9.010	9.020	8.840	9.070	2,902,411	26,135,359	9.0047	7.724	7.716	7.724	7.570	7.767	3,389,347	7.7110	0.78%
2020-12-17	8.950	8.940	8.950	8.880	9.120	3,246,077	29,135,773	8.9757	7.664	7.656	7.664	7.604	7.810	3,790,669	7.6862	-0.89%
2020-12-16	9.030	9.020	9.030	8.940	9.260	3,639,798	32,849,586	9.0251	7.733	7.724	7.733	7.656	7.930	4,250,445	7.7285	-0.22%
2020-12-15	9.050	9.050	9.070	8.850	9.110	7,640,000	68,468,379	8.9618	7.750	7.750	7.767	7.579	7.801	8,921,758	7.6743	-0.11%
2020-12-14	9.060	9.030	9.060	8.900	9.230	5,088,285	46,269,868	9.0934	7.758	7.733	7.758	7.621	7.904	5,941,943	7.7870	-0.66%
2020-12-11	9.120	9.100	9.120	8.860	9.300	5,930,104	53,484,341	9.0191	7.810	7.793	7.810	7.587	7.964	6,924,994	7.7234	-0.22%
2020-12-10	9.140	9.130	9.140	8.980	9.400	8,022,110	74,330,796	9.2657	7.827	7.818	7.827	7.690	8.050	9,367,974	7.9346	1.78%
2020-12-09	8.980	8.970	8.980	8.880	9.070	8,467,600	75,830,604	8.9554	7.690	7.681	7.690	7.604	7.767	9,888,204	7.6688	-0.99%
2020-12-08	9.070	9.060	9.070	8.960	9.120	2,529,791	22,932,161	9.0648	7.767	7.758	7.767	7.673	7.810	2,954,212	7.7625	0.22%
2020-12-07	9.050	9.040	9.050	8.910	9.370	9,088,000	82,114,480	9.0355	7.750	7.741	7.750	7.630	8.024	10,612,688	7.7374	-0.88%
2020-12-04	9.130	9.100	9.130	9.070	9.700	8,432,896	77,525,908	9.1933	7.818	7.793	7.818	7.767	8.306	9,847,678	7.8725	-4.00%
2020-12-03	9.510	9.500	9.510	9.230	9.600	9,149,460	86,719,100	9.4781	8.144	8.135	8.144	7.904	8.221	10,684,459	8.1164	1.17%
2020-12-02	9.400	9.380	9.400	9.060	9.450	8,077,100	75,425,850	9.3382	8.050	8.032	8.050	7.758	8.092	9,432,190	7.9966	3.87%
2020-12-01	9.050	9.020	9.050	8.830	9.150	5,643,756	50,718,121	8.9866	7.750	7.724	7.750	7.561	7.835	6,590,605	7.6955	0.44%
2020-11-30	9.010	9.000	9.010	8.760	9.120	11,948,017	107,416,090	8.9903	7.716	7.707	7.716	7.501	7.810	13,952,528	7.6987	1.12%
2020-11-27	8.910	8.910	8.930	8.770	9.020	3,162,556	28,236,381	8.9283	7.630	7.630	7.647	7.510	7.724	3,693,136	7.6456	0.68%
2020-11-26	8.850	8.830	8.850	8.700	8.900	3,065,756	27,064,510	8.8280	7.579	7.561	7.579	7.450	7.621	3,580,096	7.5597	1.72%
2020-11-25	8.700	8.670	8.700	8.610	8.770	3,170,000	27,542,600	8.6885	7.450	7.424	7.450	7.373	7.510	3,701,829	7.4403	0.00%
2020-11-24	8.700	8.700	8.710	8.660	8.880	2,715,662	23,636,722	8.7039	7.450	7.450	7.459	7.416	7.604	3,171,267	7.4534	-2.58%
2020-11-23	8.930	8.920	8.930	8.800	9.160	5,860,110	52,298,431	8.9245	7.647	7.638	7.647	7.536	7.844	6,843,257	7.6423	-0.89%
2020-11-20	9.010	9.000	9.010	8.740	9.110	9,092,900	81,508,060	8.9639	7.716	7.707	7.716	7.484	7.801	10,618,410	7.6761	3.09%
2020-11-19	8.740	8.720	8.740	8.620	8.840	6,214,000	54,340,030	8.7448	7.484	7.467	7.484	7.382	7.570	7,256,519	7.4884	-1.02%
2020-11-18	8.830	8.770	8.830	8.410	8.850	11,131,800	96,956,472	8.7099	7.561	7.510	7.561	7.202	7.579	12,999,375	7.4585	3.64%
2020-11-17	8.520	8.520	8.530	8.280	8.600	7,864,000	66,779,410	8.4918	7.296	7.296	7.305	7.090	7.364	9,183,338	7.2718	0.59%
2020-11-16	8.470	8.460	8.470	8.320	8.680	6,559,800	55,399,690	8.4453	7.253	7.245	7.253	7.125	7.433	7,660,333	7.2320	-0.47%
2020-11-13	8.510	8.510	8.530	8.300	8.530	7,266,189	61,427,747	8.4539	7.287	7.287	7.305	7.108	7.305	8,485,233	7.2394	0.71%
2020-11-12	8.450	8.450	8.470	8.360	8.610	5,857,100	49,647,993	8.4765	7.236	7.236	7.253	7.159	7.373	6,839,742	7.2588	0.84%
2020-11-11	8.380	8.380	8.400	8.330	8.790	10,399,718	88,162,858	8.4774	7.176	7.176	7.193	7.133	7.527	12,144,472	7.2595	-1.64%
2020-11-10	8.520	8.500	8.520	8.260	8.550	6,421,728	54,329,672	8.4603	7.296	7.279	7.296	7.073	7.322	7,499,097	7.2448	-0.23%
2020-11-09	8.540	8.520	8.540	8.420	8.890	13,393,830	114,061,972	8.5160	7.313	7.296	7.313	7.210	7.613	15,640,904	7.2925	-2.84%
2020-11-06	8.790	8.760	8.790	8.620	9.130	7,499,600	65,419,878	8.7231	7.527	7.501	7.527	7.382	7.818	8,757,803	7.4699	-2.33%
2020-11-05	9.000	8.990	9.000	8.510	9.000	8,442,000	74,607,810	8.8377	7.707	7.698	7.707	7.287	7.707	9,858,309	7.5680	3.81%
2020-11-04	8.670	8.670	8.680	8.420	8.820	8,274,278	71,551,095	8.6474	7.424	7.424	7.433	7.210	7.553	9,662,448	7.4051	0.58%
2020-11-03	8.620	8.620	8.640	8.390	8.800	5,594,720	47,940,590	8.5689	7.382	7.382	7.399	7.185	7.536	6,533,343	7.3378	0.47%
2020-11-02	8.580	8.580	8.610	8.410	8.720	8,134,467	69,631,316	8.5600	7.347	7.347	7.373	7.202	7.467	9,499,181	7.3302	1.06%
2020-10-30	8.490	8.480	8.490	8.380	8.680	11,117,514	94,261,276	8.4786	7.270	7.262	7.270	7.176	7.433	12,982,692	7.2605	-3.52%
2020-10-29	8.800	8.790	8.800	8.540	8.900	6,113,643	53,459,186	8.7442	7.536	7.527	7.536	7.313	7.621	7,139,325	7.4880	0.11%
2020-10-28	8.790	8.780	8.790	8.590	9.000	7,362,000	64,834,260	8.8066	7.527	7.519	7.527	7.356	7.707	8,597,118	7.5414	1.27%
2020-10-27	8.680	8.660	8.680	8.500	8.880	11,734,007	101,475,672	8.6480	7.433	7.416	7.433	7.279	7.604	13,702,614	7.4056	-2.69%
2020-10-23	8.920	8.900	8.920	8.860	9.040	5,946,800	53,211,286	8.9479	7.638	7.621	7.638	7.587	7.741	6,944,491	7.6624	-0.67%
2020-10-22	8.980	8.980	8.990	8.910	9.050	5,307,121	47,642,721	8.9771	7.690	7.690	7.698	7.630	7.750	6,197,493	7.6874	-0.77%
2020-10-21	9.050	9.050	9.060	9.000	9.380	12,020,701	109,584,879	9.1163	7.750	7.750	7.758	7.707	8.032	14,037,406	7.8066	-1.09%
2020-10-20	9.150	9.130	9.150	9.060	9.440	13,618,792	124,018,489	9.1064	7.835	7.818	7.835	7.758	8.084	15,903,608	7.7981	-1.08%
2020-10-19	9.250	9.250	9.260	9.210	9.580	8,356,156	77,673,189	9.2953	7.921	7.921	7.930	7.887	8.204	9,758,063	7.9599	-1.60%
2020-10-16	9.400	9.400	9.410	9.320	9.500	3,100,000	29,120,780	9.3938	8.050	8.050	8.058	7.981	8.135	3,620,085	8.0442	-0.11%
2020-10-15	9.410	9.400	9.410	9.130	9.980	5,760,000	53,918,620	9.3609	8.058	8.050	8.058	7.818	8.546	6,726,351	8.0160	-3.88%
2020-10-14	9.790	9.780	9.790	9.630	9.920	5,831,024	56,891,977	9.7568	8.384	8.375	8.384	8.246	8.495	6,809,291	8.3551	-0.71%
2020-10-12	9.860	9.850	9.860	9.670	10.08	7,011,500	68,839,524	9.8181	8.443	8.435	8.443	8.281	8.632	8,187,815	8.4076	0.31%
2020-10-09	9.830	9.830	9.840	9.800	10.02	5,724,000	56,607,880	9.8896	8.418	8.418	8.426	8.392	8.580	6,684,312	8.4688	-1.01%
2020-10-08	9.930	9.930	9.960	9.880	10.06	2,312,515	23,018,530	9.9539	8.503	8.503	8.529	8.461	8.615	2,700,484	8.5239	0.30%
2020-10-07	9.900	9.900	9.910	9.750	9.980	2,403,591	23,771,032	9.8898	8.478	8.478	8.486	8.349	8.546	2,806,840	8.4690	0.61%
2020-10-06	9.840	9.840	9.850	9.700	9.990	2,822,159	27,672,767	9.8055	8.426	8.426	8.435	8.306	8.555	3,295,631	8.3968	1.44%
2020-10-05	9.700	9.680	9.700	9.480	9.780	5,824,705	55,942,806	9.6044	8.306	8.289	8.306	8.118	8.375	6,801,912	8.2246	1.68%
2020-09-30	9.540	9.540	9.560	9.300	9.690	12,432,100	118,216,234	9.5090	8.169	8.169	8.187	7.964	8.298	14,517,825	8.1428	1.06%
2020-09-29	9.440	9.410	9.440	9.290	9.570	11,442,314	107,157,269	9.3650	8.084	8.058	8.084	7.955	8.195	13,361,984	8.0196	1.94%
2020-09-28	9.260	9.260	9.280	9.160	9.320	19,199,200	177,920,598	9.2671	7.930	7.930	7.947	7.844	7.981	22,420,237	7.9357	0.11%
2020-09-25	9.250	9.250	9.260	9.170	9.310	8,709,200	80,439,650	9.2362	7.921	7.921	7.930	7.853	7.972	10,170,337	7.9092	0.22%
2020-09-24	9.230	9.230	9.250	9.130	9.360	9,359,900	86,530,048	9.2448	7.904	7.904	7.921	7.818	8.015	10,930,204	7.9166	-0.75%
2020-09-23	9.300	9.300	9.310	9.140	9.480	4,791,955	44,525,744	9.2918	7.964	7.964	7.972	7.827	8.118	5,595,898	7.9569	0.98%
2020-09-22	9.210	9.200	9.210	9.120	9.300	4,472,236	41,188,655	9.2099	7.887	7.878	7.887	7.810	7.964	5,222,540	7.8867	0.00%
2020-09-21	9.210	9.200	9.210	9.070	9.430	8,252,053	76,333,093	9.2502	7.887	7.878	7.887	7.767	8.075	9,636,495	7.9213	-1.92%
2020-09-18	9.390	9.370	9.390	9.110	9.420	15,660,153	145,831,256	9.3122	8.041	8.024	8.041	7.801	8.067	18,287,447	7.9744	1.95%
2020-09-17	9.210	9.110	9.210	9.090	9.670	13,706,344	127,494,848	9.3019	7.887	7.801	7.887	7.784	8.281	16,005,848	7.9655	-5.34%
2020-09-16	9.730	9.670	9.730	9.400	9.730	7,821,900	75,145,006	9.6070	8.332	8.281	8.332	8.050	8.332	9,134,175	8.2268	1.99%
2020-09-15	9.540	9.530	9.540	9.180	9.920	14,872,015	140,114,070	9.4213	8.169	8.161	8.169	7.861	8.495	17,367,083	8.0678	2.80%
2020-09-14	9.280	9.260	9.280	8.980	9.350	8,216,400	75,087,745	9.1388	7.947	7.930	7.947	7.690	8.007	9,594,860	7.8258	2.09%
2020-09-11	9.090	9.050	9.090	8.900	9.100	18,080,075	162,641,936	8.9956	7.784	7.750	7.784	7.621	7.793	21,113,358	7.7033	0.78%
2020-09-10	9.020	9.020	9.040	8.960	9.500	12,121,000	111,049,226	9.1617	7.724	7.724	7.741	7.673	8.135	14,154,532	7.8455	-3.43%
2020-09-09	9.340	9.290	9.340	9.110	9.400	9,830,333	91,014,626	9.2585	7.998	7.955	7.998	7.801	8.050	11,479,562	7.9284	-1.16%
2020-09-08	9.450	9.440	9.450	9.170	9.600	9,100,000	84,993,500	9.3399	8.092	8.084	8.092	7.853	8.221	10,626,701	7.9981	-1.56%
2020-09-07	9.600	9.590	9.600	9.290	9.700	9,928,767	94,993,482	9.5675	8.221	8.212	8.221	7.955	8.306	11,594,510	8.1930	0.21%
2020-09-04	9.580	9.510	9.580	9.320	9.800	22,830,000	216,048,354	9.4634	8.204	8.144	8.204	7.981	8.392	26,660,174	8.1038	-3.23%
2020-09-03	9.900	9.900	9.920	9.850	10.16	5,566,231	55,461,255	9.9639	8.478	8.478	8.495	8.435	8.700	6,500,074	8.5324	-1.79%
2020-09-02	10.08	10.08	10.10	10.04	10.40	5,902,000	59,929,664	10.154	8.632	8.632	8.649	8.598	8.906	6,892,175	8.6953	-0.40%
2020-09-01	10.12	10.12	10.14	10.06	10.52	5,564,485	56,476,993	10.150	8.666	8.666	8.683	8.615	9.009	6,498,035	8.6914	-2.88%
2020-08-31	10.42	10.38	10.42	10.34	10.80	13,781,531	144,647,386	10.496	8.923	8.889	8.923	8.854	9.248	16,093,650	8.9879	0.19%
2020-08-28	10.40	10.40	10.42	10.06	10.56	14,634,000	151,434,942	10.348	8.906	8.906	8.923	8.615	9.043	17,089,137	8.8615	1.56%
2020-08-27	10.24	10.22	10.24	9.970	10.30	17,099,200	174,100,466	10.182	8.769	8.752	8.769	8.538	8.820	19,967,922	8.7190	2.61%
2020-08-26	9.980	9.980	9.990	9.960	10.28	9,378,637	94,317,057	10.057	8.546	8.546	8.555	8.529	8.803	10,952,085	8.6118	-0.80%
2020-08-25	10.06	10.04	10.06	9.810	10.48	9,466,000	94,661,512	10.000	8.615	8.598	8.615	8.401	8.974	11,054,105	8.5635	0.00%
2020-08-24	10.06	10.04	10.06	9.990	11.24	31,057,400	324,098,848	10.436	8.615	8.598	8.615	8.555	9.625	36,267,880	8.9363	3.93%
2020-08-21	9.680	9.670	9.680	9.530	9.850	10,455,300	101,512,503	9.7092	8.289	8.281	8.289	8.161	8.435	12,209,379	8.3143	-0.41%
2020-08-20	9.720	9.720	9.730	9.650	9.950	6,014,752	58,555,854	9.7354	8.324	8.324	8.332	8.264	8.521	7,023,843	8.3367	-1.42%
2020-08-19	9.860	9.860	9.870	9.800	10.10	3,704,815	36,624,213	9.8856	8.443	8.443	8.452	8.392	8.649	4,326,369	8.4653	-1.40%
2020-08-18	10.00	10.00	10.02	9.910	10.22	5,393,000	54,088,030	10.029	8.563	8.563	8.580	8.486	8.752	6,297,780	8.5884	-0.40%
2020-08-17	10.04	10.02	10.04	9.940	10.14	3,956,329	39,770,170	10.052	8.598	8.580	8.598	8.512	8.683	4,620,080	8.6081	-1.18%
2020-08-14	10.16	10.14	10.16	9.680	10.28	4,738,713	47,922,856	10.113	8.700	8.683	8.700	8.289	8.803	5,533,724	8.6601	-0.39%
2020-08-13	10.20	10.14	10.20	10.10	10.32	2,710,862	27,699,044	10.218	8.735	8.683	8.735	8.649	8.837	3,165,662	8.7498	0.99%
2020-08-12	10.10	10.10	10.12	9.850	10.26	10,084,000	101,137,600	10.030	8.649	8.649	8.666	8.435	8.786	11,775,786	8.5886	-2.13%
2020-08-11	10.32	10.30	10.32	10.22	10.70	7,557,776	78,514,726	10.389	8.837	8.820	8.837	8.752	9.163	8,825,739	8.8961	-3.19%
2020-08-10	10.66	10.62	10.66	10.56	10.94	6,032,500	64,476,211	10.688	9.129	9.094	9.129	9.043	9.368	7,044,569	9.1526	-0.56%
2020-08-07	10.72	10.72	10.74	10.66	11.32	9,717,333	104,927,463	10.798	9.180	9.180	9.197	9.129	9.694	11,347,604	9.2467	-4.11%
2020-08-06	11.18	11.18	11.20	11.16	11.78	30,762,743	350,371,035	11.390	9.574	9.574	9.591	9.557	10.09	35,923,789	9.7532	4.68%
2020-08-05	10.68	10.64	10.68	10.48	10.72	3,994,486	42,441,245	10.625	9.146	9.111	9.146	8.974	9.180	4,664,638	9.0985	0.00%
2020-08-04	10.68	10.66	10.68	10.52	10.80	5,201,650	55,385,431	10.648	9.146	9.129	9.146	9.009	9.248	6,074,327	9.1180	1.52%
2020-08-03	10.52	10.52	10.54	10.16	10.70	10,952,041	113,965,849	10.406	9.009	9.009	9.026	8.700	9.163	12,789,458	8.9109	-0.75%
2020-07-31	10.60	10.58	10.60	10.52	10.88	6,578,207	70,006,118	10.642	9.077	9.060	9.077	9.009	9.317	7,681,829	9.1132	-1.12%
2020-07-30	10.72	10.70	10.72	10.60	11.08	5,918,476	63,584,272	10.743	9.180	9.163	9.180	9.077	9.488	6,911,415	9.1999	-1.29%
2020-07-29	10.86	10.86	10.88	10.76	10.96	3,990,600	43,285,280	10.847	9.300	9.300	9.317	9.214	9.385	4,660,100	9.2885	0.18%
2020-07-28	10.84	10.82	10.84	10.78	11.08	8,624,000	94,348,360	10.940	9.283	9.266	9.283	9.231	9.488	10,070,843	9.3685	0.00%
2020-07-27	10.84	10.84	10.86	10.40	10.94	15,317,785	163,666,345	10.685	9.283	9.283	9.300	8.906	9.368	17,887,640	9.1497	1.50%
2020-07-24	10.68	10.66	10.68	10.54	11.08	15,044,000	161,400,840	10.729	9.146	9.129	9.146	9.026	9.488	17,567,922	9.1872	-1.29%
2020-07-23	10.82	10.80	10.82	10.60	11.04	12,887,014	139,810,340	10.849	9.266	9.248	9.266	9.077	9.454	15,049,060	9.2903	2.27%
2020-07-22	10.58	10.58	10.60	10.54	11.06	18,664,265	202,081,907	10.827	9.060	9.060	9.077	9.026	9.471	21,795,557	9.2717	-2.94%
2020-07-21	10.90	10.88	10.90	10.22	10.94	15,913,890	169,415,395	10.646	9.334	9.317	9.334	8.752	9.368	18,583,753	9.1163	6.65%
2020-07-20	10.22	10.20	10.22	10.06	10.46	19,963,684	206,335,005	10.336	8.752	8.735	8.752	8.615	8.957	23,312,978	8.8506	2.71%
2020-07-17	9.950	9.940	9.950	9.440	10.00	17,034,500	167,418,922	9.8282	8.521	8.512	8.521	8.084	8.563	19,892,367	8.4162	4.85%
2020-07-16	9.490	9.490	9.510	9.460	9.900	21,845,339	209,358,472	9.5837	8.127	8.127	8.144	8.101	8.478	25,510,317	8.2068	-3.65%
2020-07-15	9.850	9.790	9.850	9.390	9.850	28,780,000	279,145,830	9.6993	8.435	8.384	8.435	8.041	8.435	33,608,402	8.3058	6.14%
2020-07-14	9.280	9.260	9.280	9.030	9.450	14,488,000	133,688,370	9.2275	7.947	7.930	7.947	7.733	8.092	16,918,642	7.9018	-1.07%
2020-07-13	9.380	9.380	9.400	9.250	9.700	33,684,000	319,717,480	9.4917	8.032	8.032	8.050	7.921	8.306	39,335,143	8.1280	2.85%
2020-07-10	9.120	9.060	9.120	8.870	9.250	17,686,000	160,079,530	9.0512	7.810	7.758	7.810	7.596	7.921	20,653,169	7.7508	1.79%
2020-07-09	8.960	8.950	8.960	8.670	9.140	19,570,800	173,237,870	8.8519	7.673	7.664	7.673	7.424	7.827	22,854,180	7.5801	-0.55%
2020-07-08	9.010	8.980	9.010	8.870	9.250	18,898,110	169,933,377	8.9921	7.716	7.690	7.716	7.596	7.921	22,068,634	7.7002	0.22%
2020-07-07	8.990	8.990	9.000	8.800	9.320	29,861,035	271,165,855	9.0809	7.698	7.698	7.707	7.536	7.981	34,870,802	7.7763	-0.33%
2020-07-06	9.020	9.020	9.030	8.870	9.140	15,155,253	136,339,401	8.9962	7.724	7.724	7.733	7.596	7.827	17,697,840	7.7037	-1.20%
2020-07-03	9.130	9.100	9.130	9.000	9.400	9,538,543	86,857,863	9.1060	7.818	7.793	7.818	7.707	8.050	11,138,818	7.7978	-1.83%
2020-07-02	9.300	9.290	9.300	9.040	9.440	21,992,000	202,578,780	9.2115	7.964	7.955	7.964	7.741	8.084	25,681,584	7.8881	1.86%
2020-06-30	9.130	9.110	9.130	8.910	9.420	14,982,381	136,135,338	9.0864	7.818	7.801	7.818	7.630	8.067	17,495,965	7.7810	-1.62%
2020-06-29	9.280	9.280	9.290	9.050	9.660	11,967,000	110,671,840	9.2481	7.947	7.947	7.955	7.750	8.272	13,974,696	7.9194	-2.32%
2020-06-26	9.500	9.440	9.500	9.230	9.630	3,501,970	32,982,997	9.4184	8.135	8.084	8.135	7.904	8.246	4,089,493	8.0653	0.85%
2020-06-24	9.420	9.370	9.430	9.310	9.610	4,788,000	45,099,320	9.4192	8.067	8.024	8.075	7.972	8.229	5,591,280	8.0660	-1.72%
2020-06-23	9.660	9.660	9.690	9.550	9.920	3,276,000	31,899,890	9.7375	8.208	8.208	8.233	8.114	8.429	3,855,547	8.2738	0.21%
2020-06-22	9.640	9.630	9.640	9.410	9.750	12,465,458	120,177,397	9.6408	8.191	8.182	8.191	7.996	8.284	14,670,683	8.1917	-1.63%
2020-06-19	9.800	9.790	9.800	9.610	10.02	11,557,775	114,170,672	9.8783	8.327	8.318	8.327	8.165	8.514	13,602,424	8.3934	0.41%
2020-06-18	9.760	9.740	9.760	9.430	9.760	6,795,331	65,526,774	9.6429	8.293	8.276	8.293	8.013	8.293	7,997,471	8.1934	1.99%
2020-06-17	9.570	9.560	9.570	9.430	9.670	7,924,079	75,757,238	9.5604	8.131	8.123	8.131	8.013	8.216	9,325,903	8.1233	0.10%
2020-06-16	9.560	9.520	9.560	9.120	9.580	26,323,283	246,609,973	9.3685	8.123	8.089	8.123	7.749	8.140	30,980,052	7.9603	2.14%
2020-06-15	9.360	9.360	9.400	9.360	9.930	36,873,900	352,414,630	9.5573	7.953	7.953	7.987	7.953	8.437	43,397,145	8.1207	-4.88%
2020-06-12	9.840	9.830	9.840	9.620	9.950	21,786,000	214,269,798	9.8352	8.361	8.352	8.361	8.174	8.454	25,640,092	8.3568	-0.10%
2020-06-11	9.850	9.840	9.850	9.800	10.12	27,866,005	276,287,209	9.9148	8.369	8.361	8.369	8.327	8.599	32,795,692	8.4245	-2.09%
2020-06-10	10.06	10.04	10.06	9.980	10.26	9,682,804	97,846,271	10.105	8.548	8.531	8.548	8.480	8.718	11,395,758	8.5862	0.60%
2020-06-09	10.00	9.980	10.00	9.910	10.16	10,252,000	102,486,830	9.9968	8.497	8.480	8.497	8.420	8.633	12,065,649	8.4941	-1.77%
2020-06-08	10.18	10.14	10.18	9.910	10.26	17,223,000	172,717,580	10.028	8.650	8.616	8.650	8.420	8.718	20,269,866	8.5209	-0.39%
2020-06-05	10.22	10.20	10.22	10.12	10.46	20,524,144	209,874,480	10.226	8.684	8.667	8.684	8.599	8.888	24,155,005	8.6887	-1.73%
2020-06-04	10.40	10.38	10.40	10.30	10.76	19,893,800	208,017,580	10.456	8.837	8.820	8.837	8.752	9.143	23,413,149	8.8846	-1.70%
2020-06-03	10.58	10.56	10.58	10.34	10.70	59,687,534	627,052,445	10.506	8.990	8.973	8.990	8.786	9.092	70,246,666	8.9264	-3.47%
2020-06-02	10.96	10.92	10.96	10.56	11.00	8,876,144	96,308,120	10.850	9.313	9.279	9.313	8.973	9.347	10,446,394	9.2193	4.18%
2020-06-01	10.52	10.50	10.54	10.36	10.78	12,739,310	134,381,581	10.549	8.939	8.922	8.956	8.803	9.160	14,992,981	8.9630	1.74%
2020-05-29	10.34	10.32	10.34	9.970	10.50	15,277,308	156,714,552	10.258	8.786	8.769	8.786	8.471	8.922	17,979,968	8.7161	2.38%
2020-05-28	10.10	10.08	10.10	9.860	10.30	9,212,678	92,445,833	10.035	8.582	8.565	8.582	8.378	8.752	10,842,464	8.5263	-1.94%
2020-05-27	10.30	10.30	10.32	10.06	10.84	7,839,604	80,230,903	10.234	8.752	8.752	8.769	8.548	9.211	9,226,483	8.6957	-3.56%
2020-05-26	10.68	10.68	10.70	10.48	10.80	2,635,800	28,121,220	10.669	9.075	9.075	9.092	8.905	9.177	3,102,091	9.0652	0.75%
2020-05-25	10.60	10.60	10.62	10.14	10.68	9,674,527	100,694,185	10.408	9.007	9.007	9.024	8.616	9.075	11,386,017	8.8437	1.34%
2020-05-22	10.46	10.44	10.46	10.34	11.02	8,872,138	93,855,071	10.579	8.888	8.871	8.888	8.786	9.364	10,441,680	8.9885	-3.33%
2020-05-21	10.82	10.80	10.82	10.74	11.36	10,954,200	119,474,918	10.907	9.194	9.177	9.194	9.126	9.652	12,892,073	9.2673	-3.39%
2020-05-20	11.20	11.18	11.20	10.98	11.60	7,306,120	81,422,082	11.144	9.516	9.499	9.516	9.330	9.856	8,598,623	9.4692	-3.61%
2020-05-19	11.62	11.58	11.62	11.24	11.64	4,323,900	49,410,210	11.427	9.873	9.839	9.873	9.550	9.890	5,088,827	9.7095	1.40%
2020-05-18	11.46	11.46	11.48	11.06	11.64	6,063,900	69,277,558	11.425	9.737	9.737	9.754	9.398	9.890	7,136,645	9.7073	2.69%
2020-05-15	11.16	11.14	11.16	10.94	11.20	5,903,500	65,414,740	11.081	9.482	9.465	9.482	9.296	9.516	6,947,869	9.4151	1.45%
2020-05-14	11.00	10.96	11.00	10.70	11.20	8,459,886	92,637,592	10.950	9.347	9.313	9.347	9.092	9.516	9,956,498	9.3042	0.92%
2020-05-13	10.90	10.88	10.90	10.48	11.06	4,976,150	54,179,973	10.888	9.262	9.245	9.262	8.905	9.398	5,856,465	9.2513	3.42%
2020-05-12	10.54	10.52	10.54	10.54	11.26	11,084,074	120,610,441	10.881	8.956	8.939	8.956	8.956	9.567	13,044,922	9.2458	-1.13%
2020-05-11	10.66	10.64	10.66	10.56	10.92	3,427,100	36,654,454	10.696	9.058	9.041	9.058	8.973	9.279	4,033,377	9.0878	0.95%
2020-05-08	10.56	10.56	10.64	10.30	10.72	5,349,792	56,374,132	10.538	8.973	8.973	9.041	8.752	9.109	6,296,207	8.9537	2.52%
2020-05-07	10.30	10.30	10.36	9.960	10.40	3,378,300	34,773,850	10.293	8.752	8.752	8.803	8.463	8.837	3,975,944	8.7461	1.18%
2020-05-06	10.18	10.16	10.18	10.00	10.46	5,494,000	55,891,655	10.173	8.650	8.633	8.650	8.497	8.888	6,465,926	8.6440	0.79%
2020-05-05	10.10	10.10	10.12	9.950	10.28	2,072,000	20,916,800	10.095	8.582	8.582	8.599	8.454	8.735	2,438,551	8.5776	1.00%
2020-05-04	10.00	9.990	10.00	9.700	10.28	6,584,751	65,602,840	9.9628	8.497	8.488	8.497	8.242	8.735	7,749,638	8.4653	-2.91%
2020-04-29	10.30	10.28	10.30	9.750	10.38	7,595,168	77,462,067	10.199	8.752	8.735	8.752	8.284	8.820	8,938,805	8.6658	4.25%
2020-04-28	9.880	9.880	9.900	9.630	9.980	3,193,400	31,543,313	9.8777	8.395	8.395	8.412	8.182	8.480	3,758,334	8.3929	1.65%
2020-04-27	9.720	9.720	9.770	9.360	9.980	9,947,700	96,819,450	9.7328	8.259	8.259	8.301	7.953	8.480	11,707,516	8.2699	3.51%
2020-04-24	9.390	9.380	9.390	9.270	9.710	8,268,000	77,892,620	9.4210	7.979	7.970	7.979	7.877	8.250	9,730,666	8.0049	-2.19%
2020-04-23	9.600	9.590	9.600	9.530	9.920	4,207,045	40,770,193	9.6909	8.157	8.148	8.157	8.097	8.429	4,951,300	8.2342	-0.21%
2020-04-22	9.620	9.590	9.620	9.060	9.730	15,133,900	141,697,798	9.3629	8.174	8.148	8.174	7.698	8.267	17,811,190	7.9555	4.00%
2020-04-21	9.250	9.240	9.250	9.150	9.500	1,960,922	18,135,305	9.2484	7.860	7.851	7.860	7.775	8.072	2,307,822	7.8582	-1.18%
2020-04-20	9.360	9.350	9.380	9.220	9.460	3,299,900	30,917,789	9.3693	7.953	7.945	7.970	7.834	8.038	3,883,675	7.9610	0.21%
2020-04-17	9.340	9.320	9.340	9.240	9.540	5,163,802	48,123,734	9.3194	7.936	7.919	7.936	7.851	8.106	6,077,314	7.9186	0.21%
2020-04-16	9.320	9.320	9.330	9.060	9.460	8,548,527	79,471,239	9.2965	7.919	7.919	7.928	7.698	8.038	10,060,820	7.8991	2.31%
2020-04-15	9.110	9.050	9.110	9.000	9.540	10,333,094	94,959,846	9.1899	7.741	7.690	7.741	7.647	8.106	12,161,089	7.8085	-1.09%
2020-04-14	9.210	9.210	9.270	8.880	9.330	12,984,430	118,680,804	9.1402	7.826	7.826	7.877	7.545	7.928	15,281,464	7.7663	3.83%
2020-04-09	8.870	8.860	8.870	8.520	9.060	10,192,000	89,993,159	8.8298	7.537	7.528	7.537	7.239	7.698	11,995,034	7.5025	3.86%
2020-04-08	8.540	8.510	8.540	8.290	8.630	7,476,000	63,251,260	8.4606	7.256	7.231	7.256	7.044	7.333	8,798,555	7.1888	0.00%
2020-04-07	8.540	8.540	8.550	8.440	8.800	9,422,322	80,922,601	8.5884	7.256	7.256	7.265	7.171	7.477	11,089,195	7.2974	-0.58%
2020-04-06	8.590	8.590	8.600	8.010	8.620	6,938,644	58,219,196	8.3906	7.299	7.299	7.307	6.806	7.324	8,166,138	7.1293	1.90%
2020-04-03	8.430	8.420	8.430	8.350	9.120	6,690,000	56,995,330	8.5195	7.163	7.154	7.163	7.095	7.749	7,873,507	7.2389	-5.92%
2020-04-02	8.960	8.960	8.990	8.940	9.520	5,304,050	48,226,752	9.0924	7.613	7.613	7.639	7.596	8.089	6,242,373	7.7257	-4.98%
2020-04-01	9.430	9.430	9.440	8.800	9.570	16,257,290	150,290,025	9.2445	8.013	8.013	8.021	7.477	8.131	19,133,316	7.8549	0.32%
2020-03-31	9.400	9.400	9.410	8.950	9.500	6,771,504	63,090,905	9.3171	7.987	7.987	7.996	7.605	8.072	7,969,429	7.9166	4.91%
2020-03-30	8.960	8.940	8.970	8.810	9.280	2,487,900	22,327,760	8.9745	7.613	7.596	7.622	7.486	7.885	2,928,027	7.6255	-2.08%
2020-03-27	9.150	9.150	9.160	8.830	9.360	9,363,470	84,949,331	9.0724	7.775	7.775	7.783	7.503	7.953	11,019,932	7.7087	4.57%
2020-03-26	8.750	8.750	8.760	8.640	9.140	6,511,100	58,062,071	8.9174	7.435	7.435	7.443	7.341	7.766	7,662,958	7.5770	-0.91%
2020-03-25	8.830	8.800	8.830	8.530	8.920	3,860,240	33,842,544	8.7670	7.503	7.477	7.503	7.248	7.579	4,543,143	7.4491	4.25%
2020-03-24	8.470	8.470	8.490	8.220	8.670	7,318,798	61,683,234	8.4281	7.197	7.197	7.214	6.984	7.367	8,613,543	7.1612	5.09%
2020-03-23	8.060	8.050	8.160	7.960	8.580	7,744,000	63,757,640	8.2332	6.848	6.840	6.933	6.763	7.290	9,113,966	6.9956	-6.50%
2020-03-20	8.620	8.620	8.690	8.350	8.740	6,333,115	54,237,096	8.5640	7.324	7.324	7.384	7.095	7.426	7,453,486	7.2767	4.48%
2020-03-19	8.250	8.220	8.250	7.570	8.340	11,364,224	89,910,816	7.9117	7.010	6.984	7.010	6.432	7.086	13,374,633	6.7225	4.43%
2020-03-18	7.900	7.900	7.920	7.670	8.860	9,703,321	79,286,360	8.1711	6.713	6.713	6.730	6.517	7.528	11,419,905	6.9428	-3.54%
2020-03-17	8.190	8.190	8.210	8.140	8.660	13,405,900	110,877,755	8.2708	6.959	6.959	6.976	6.916	7.358	15,777,495	7.0276	-3.87%
2020-03-16	8.520	8.520	8.550	8.430	9.390	17,664,962	154,991,175	8.7739	7.239	7.239	7.265	7.163	7.979	20,790,014	7.4551	-9.55%
2020-03-13	9.420	9.410	9.430	9.080	9.580	16,034,742	150,791,449	9.4040	8.004	7.996	8.013	7.715	8.140	18,871,397	7.9905	-4.66%
2020-03-12	9.880	9.880	9.900	9.540	10.04	13,706,663	134,474,150	9.8109	8.395	8.395	8.412	8.106	8.531	16,131,465	8.3361	-0.10%
2020-03-11	9.890	9.890	9.900	9.580	10.00	6,942,000	68,526,380	9.8713	8.403	8.403	8.412	8.140	8.497	8,170,087	8.3875	3.24%
2020-03-10	9.580	9.580	9.620	9.240	9.790	9,588,100	91,682,250	9.5621	8.140	8.140	8.174	7.851	8.318	11,284,300	8.1248	0.10%
2020-03-09	9.570	9.570	9.590	9.500	10.18	5,604,496	54,782,334	9.7747	8.131	8.131	8.148	8.072	8.650	6,595,970	8.3054	-6.18%
2020-03-06	10.20	10.20	10.24	10.08	10.42	2,020,599	20,649,716	10.220	8.667	8.667	8.701	8.565	8.854	2,378,057	8.6834	-2.30%
2020-03-05	10.44	10.44	10.46	10.06	10.52	6,135,796	63,385,613	10.331	8.871	8.871	8.888	8.548	8.939	7,221,260	8.7776	2.76%
2020-03-04	10.16	10.14	10.16	9.760	10.28	7,440,500	75,350,590	10.127	8.633	8.616	8.633	8.293	8.735	8,756,775	8.6048	3.25%
2020-03-03	9.840	9.840	9.850	9.700	10.08	5,770,828	57,013,993	9.8797	8.361	8.361	8.369	8.242	8.565	6,791,727	8.3946	0.51%
2020-03-02	9.790	9.790	9.830	9.230	9.980	10,688,414	102,604,036	9.5996	8.318	8.318	8.352	7.843	8.480	12,579,267	8.1566	0.51%
2020-02-28	9.740	9.740	9.750	9.660	10.00	10,277,000	100,847,840	9.8130	8.276	8.276	8.284	8.208	8.497	12,095,071	8.3379	-3.56%
2020-02-27	10.10	10.10	10.12	9.630	10.24	9,640,217	95,523,630	9.9089	8.582	8.582	8.599	8.182	8.701	11,345,637	8.4194	2.02%
2020-02-26	9.900	9.900	9.920	9.690	10.06	3,402,363	33,843,035	9.9469	8.412	8.412	8.429	8.233	8.548	4,004,264	8.4517	-1.98%
2020-02-25	10.10	10.06	10.10	9.730	10.10	7,154,413	71,424,153	9.9832	8.582	8.548	8.582	8.267	8.582	8,420,078	8.4826	1.00%
2020-02-24	10.00	9.970	10.00	9.650	10.04	6,284,700	62,217,147	9.8998	8.497	8.471	8.497	8.199	8.531	7,396,506	8.4117	0.00%
2020-02-21	10.00	10.00	10.04	9.610	10.10	6,456,049	64,403,389	9.9757	8.497	8.497	8.531	8.165	8.582	7,598,168	8.4762	-1.19%
2020-02-20	10.12	10.10	10.12	9.930	10.44	10,091,400	101,598,540	10.068	8.599	8.582	8.599	8.437	8.871	11,876,638	8.5545	-1.75%
2020-02-19	10.30	10.28	10.30	10.16	10.66	5,197,900	53,975,299	10.384	8.752	8.735	8.752	8.633	9.058	6,117,444	8.8232	0.00%
2020-02-18	10.30	10.28	10.30	10.02	10.40	4,138,630	42,452,298	10.258	8.752	8.735	8.752	8.514	8.837	4,870,782	8.7157	0.19%
2020-02-17	10.28	10.26	10.28	9.900	10.60	6,858,100	71,033,940	10.358	8.735	8.718	8.735	8.412	9.007	8,071,345	8.8008	-0.39%
2020-02-14	10.32	10.30	10.32	10.22	10.56	8,855,909	91,638,046	10.348	8.769	8.752	8.769	8.684	8.973	10,422,580	8.7923	-1.34%
2020-02-13	10.46	10.44	10.46	10.04	10.58	7,680,338	79,926,716	10.407	8.888	8.871	8.888	8.531	8.990	9,039,042	8.8424	2.95%
2020-02-12	10.16	10.16	10.18	9.700	10.40	5,613,047	57,213,216	10.193	8.633	8.633	8.650	8.242	8.837	6,606,033	8.6608	2.52%
2020-02-11	9.910	9.910	9.930	9.880	10.24	6,018,679	60,223,243	10.006	8.420	8.420	8.437	8.395	8.701	7,083,424	8.5020	0.30%
2020-02-10	9.880	9.880	9.890	9.080	10.00	10,273,800	98,386,738	9.5765	8.395	8.395	8.403	7.715	8.497	12,091,305	8.1370	7.51%
2020-02-07	9.190	9.190	9.200	8.750	9.220	6,836,610	62,088,210	9.0817	7.809	7.809	7.817	7.435	7.834	8,046,053	7.7166	0.44%
2020-02-06	9.150	9.140	9.150	8.800	9.150	3,651,400	33,008,473	9.0399	7.775	7.766	7.775	7.477	7.775	4,297,358	7.6811	1.55%
2020-02-05	9.010	9.000	9.010	8.930	9.220	2,950,000	26,691,370	9.0479	7.656	7.647	7.656	7.588	7.834	3,471,875	7.6879	2.04%
2020-02-04	8.830	8.820	8.830	8.540	8.980	5,726,811	50,495,374	8.8174	7.503	7.494	7.503	7.256	7.630	6,739,923	7.4920	1.61%
2020-02-03	8.690	8.680	8.690	8.050	8.800	8,818,367	75,222,773	8.5302	7.384	7.375	7.384	6.840	7.477	10,378,396	7.2480	5.46%
2020-01-31	8.240	8.230	8.240	8.170	8.470	4,430,396	36,502,623	8.2391	7.001	6.993	7.001	6.942	7.197	5,214,163	7.0007	-0.60%
2020-01-30	8.290	8.280	8.290	8.160	8.800	4,132,000	34,760,463	8.4125	7.044	7.035	7.044	6.933	7.477	4,862,979	7.1480	-4.71%
2020-01-29	8.700	8.690	8.700	8.370	8.900	2,045,900	17,893,218	8.7459	7.392	7.384	7.392	7.112	7.562	2,407,834	7.4313	-3.33%
2020-01-24	9.000	9.000	9.010	8.740	9.030	861,000	7,667,568	8.9054	7.647	7.647	7.656	7.426	7.673	1,013,317	7.5668	0.90%
2020-01-23	8.920	8.910	8.930	8.820	9.220	2,761,800	24,994,480	9.0501	7.579	7.571	7.588	7.494	7.834	3,250,381	7.6897	-3.36%
2020-01-22	9.230	9.220	9.230	9.060	9.260	2,400,700	21,862,106	9.1066	7.843	7.834	7.843	7.698	7.868	2,825,400	7.7377	2.44%
2020-01-21	9.010	9.000	9.010	8.950	9.330	5,572,200	50,813,413	9.1191	7.656	7.647	7.656	7.605	7.928	6,557,960	7.7484	-2.91%
2020-01-20	9.280	9.280	9.290	9.210	9.340	3,273,507	30,384,880	9.2821	7.885	7.885	7.894	7.826	7.936	3,852,613	7.8868	0.00%
2020-01-17	9.280	9.270	9.280	9.130	9.370	6,426,613	59,248,979	9.2193	7.885	7.877	7.885	7.758	7.962	7,563,525	7.8335	0.11%
2020-01-16	9.270	9.250	9.270	8.810	9.270	7,779,684	70,461,933	9.0572	7.877	7.860	7.877	7.486	7.877	9,155,963	7.6957	2.43%
2020-01-15	9.050	9.040	9.050	8.740	9.120	6,185,247	55,735,585	9.0111	7.690	7.681	7.690	7.426	7.749	7,279,459	7.6566	3.43%
2020-01-14	8.750	8.730	8.750	8.660	8.840	3,494,000	30,608,900	8.7604	7.435	7.418	7.435	7.358	7.511	4,112,112	7.4436	1.27%
2020-01-13	8.640	8.630	8.640	8.590	8.970	2,813,528	24,647,031	8.7602	7.341	7.333	7.341	7.299	7.622	3,311,260	7.4434	-1.59%
2020-01-10	8.780	8.770	8.780	8.680	9.040	5,908,000	52,677,980	8.9164	7.460	7.452	7.460	7.375	7.681	6,953,166	7.5761	0.80%
2020-01-09	8.710	8.700	8.710	8.330	8.770	5,005,900	43,010,432	8.5919	7.401	7.392	7.401	7.078	7.452	5,891,478	7.3004	3.94%
2020-01-08	8.380	8.360	8.380	8.170	8.440	3,725,290	31,115,722	8.3526	7.120	7.103	7.120	6.942	7.171	4,384,319	7.0970	1.45%
2020-01-07	8.260	8.250	8.260	8.130	8.330	2,192,000	18,108,760	8.2613	7.018	7.010	7.018	6.908	7.078	2,579,780	7.0195	1.10%
2020-01-06	8.170	8.150	8.170	8.020	8.460	7,746,090	63,294,901	8.1712	6.942	6.925	6.942	6.814	7.188	9,116,426	6.9430	-0.97%
2020-01-03	8.250	8.230	8.250	8.150	8.520	5,798,000	48,295,520	8.3297	7.010	6.993	7.010	6.925	7.239	6,823,706	7.0776	-1.43%
2020-01-02	8.370	8.370	8.380	8.310	8.720	8,355,800	70,788,074	8.4717	7.112	7.112	7.120	7.061	7.409	9,833,998	7.1983	-1.65%
2019-12-31	8.510	8.510	8.540	8.510	8.900	4,924,000	42,327,920	8.5962	7.231	7.231	7.256	7.231	7.562	5,795,089	7.3041	-3.30%
2019-12-30	8.800	8.790	8.800	8.740	9.590	14,892,880	134,058,207	9.0015	7.477	7.469	7.477	7.426	8.148	17,527,532	7.6484	10.14%
2019-12-27	7.990	7.980	7.990	7.810	8.220	3,830,790	30,400,580	7.9359	6.789	6.780	6.789	6.636	6.984	4,508,483	6.7430	-1.60%
2019-12-24	8.120	8.100	8.120	8.000	8.150	1,179,900	9,551,356	8.0951	6.899	6.882	6.899	6.797	6.925	1,388,632	6.8782	1.75%
2019-12-23	7.980	7.960	7.980	7.840	8.020	3,562,620	28,245,790	7.9284	6.780	6.763	6.780	6.662	6.814	4,192,872	6.7366	-0.50%
2019-12-20	8.020	8.010	8.020	7.970	8.200	4,229,856	33,889,186	8.0119	6.814	6.806	6.814	6.772	6.967	4,978,146	6.8076	-0.12%
2019-12-19	8.030	8.020	8.030	7.920	8.200	5,970,000	47,986,580	8.0380	6.823	6.814	6.823	6.730	6.967	7,026,134	6.8297	-0.25%
2019-12-18	8.050	8.040	8.050	7.730	8.090	7,532,000	59,574,480	7.9095	6.840	6.831	6.840	6.568	6.874	8,864,462	6.7206	-1.23%
2019-12-17	8.150	8.130	8.150	7.890	8.240	7,288,000	58,666,086	8.0497	6.925	6.908	6.925	6.704	7.001	8,577,297	6.8397	1.37%
2019-12-16	8.040	8.040	8.050	7.700	8.300	13,146,000	106,640,530	8.1120	6.831	6.831	6.840	6.543	7.052	15,471,617	6.8927	2.68%
2019-12-13	7.830	7.820	7.830	7.740	8.400	19,322,000	154,538,584	7.9981	6.653	6.645	6.653	6.577	7.137	22,740,194	6.7958	-5.32%
2019-12-12	8.270	8.260	8.270	8.210	8.540	5,797,234	48,465,895	8.3602	7.027	7.018	7.027	6.976	7.256	6,822,804	7.1035	-3.84%
2019-12-11	8.600	8.590	8.600	8.310	8.600	5,805,000	49,303,380	8.4933	7.307	7.299	7.307	7.061	7.307	6,831,944	7.2166	1.90%
2019-12-10	8.440	8.430	8.440	8.400	8.590	4,154,000	35,091,170	8.4476	7.171	7.163	7.171	7.137	7.299	4,888,871	7.1778	-1.63%
2019-12-09	8.580	8.570	8.580	8.380	8.800	7,910,000	67,736,720	8.5634	7.290	7.282	7.290	7.120	7.477	9,309,333	7.2762	2.39%
2019-12-06	8.380	8.350	8.380	8.300	8.740	5,244,000	44,056,264	8.4013	7.120	7.095	7.120	7.052	7.426	6,171,699	7.1384	-1.99%
2019-12-05	8.550	8.550	8.560	8.330	8.690	8,770,250	74,430,875	8.4867	7.265	7.265	7.273	7.078	7.384	10,321,767	7.2111	0.59%
2019-12-04	8.500	8.490	8.500	8.440	8.700	3,656,000	31,079,960	8.5011	7.222	7.214	7.222	7.171	7.392	4,302,771	7.2232	-2.41%
2019-12-03	8.710	8.700	8.710	8.670	8.790	3,304,565	28,866,368	8.7353	7.401	7.392	7.401	7.367	7.469	3,889,165	7.4223	1.04%
2019-12-02	8.620	8.610	8.620	8.500	8.780	7,141,955	61,743,278	8.6452	7.324	7.316	7.324	7.222	7.460	8,405,416	7.3457	0.58%
2019-11-29	8.570	8.560	8.570	8.500	8.850	4,527,800	38,886,872	8.5885	7.282	7.273	7.282	7.222	7.520	5,328,799	7.2975	-1.38%
2019-11-28	8.690	8.680	8.690	8.650	8.790	4,074,000	35,450,880	8.7017	7.384	7.375	7.384	7.350	7.469	4,794,718	7.3937	-0.34%
2019-11-27	8.720	8.720	8.730	8.450	8.770	4,858,022	42,128,484	8.6719	7.409	7.409	7.418	7.180	7.452	5,717,439	7.3684	-0.34%
2019-11-26	8.750	8.750	8.760	8.620	8.880	12,311,122	107,727,642	8.7504	7.435	7.435	7.443	7.324	7.545	14,489,044	7.4351	1.74%
2019-11-25	8.600	8.600	8.610	8.300	8.860	8,350,162	70,541,038	8.4479	7.307	7.307	7.316	7.052	7.528	9,827,363	7.1780	-2.16%
2019-11-22	8.790	8.780	8.790	8.700	9.020	2,158,000	18,951,720	8.7821	7.469	7.460	7.469	7.392	7.664	2,539,765	7.4620	-1.24%
2019-11-21	8.900	8.880	8.900	8.760	9.000	2,338,704	20,755,956	8.8750	7.562	7.545	7.562	7.443	7.647	2,752,437	7.5409	-1.11%
2019-11-20	9.000	9.000	9.010	8.850	9.070	4,027,600	36,112,787	8.9663	7.647	7.647	7.656	7.520	7.707	4,740,110	7.6186	-0.55%
2019-11-19	9.050	9.020	9.050	8.880	9.300	9,215,600	84,004,349	9.1155	7.690	7.664	7.690	7.545	7.902	10,845,903	7.7453	1.23%
2019-11-18	8.940	8.940	8.950	8.700	9.010	4,218,600	37,598,318	8.9125	7.596	7.596	7.605	7.392	7.656	4,964,899	7.5728	2.88%
2019-11-15	8.690	8.670	8.690	8.630	8.900	3,265,600	28,509,498	8.7302	7.384	7.367	7.384	7.333	7.562	3,843,307	7.4180	-0.57%
2019-11-14	8.740	8.730	8.740	8.640	8.890	9,623,266	84,295,328	8.7595	7.426	7.418	7.426	7.341	7.554	11,325,687	7.4428	1.39%
2019-11-13	8.620	8.610	8.620	8.580	8.790	6,101,589	52,814,138	8.6558	7.324	7.316	7.324	7.290	7.469	7,181,002	7.3547	-1.60%
2019-11-12	8.760	8.740	8.760	8.630	8.930	10,909,500	95,502,024	8.7540	7.443	7.426	7.443	7.333	7.588	12,839,465	7.4382	0.34%
2019-11-11	8.730	8.720	8.730	8.600	8.790	5,082,800	44,194,462	8.6949	7.418	7.409	7.418	7.307	7.469	5,981,982	7.3879	-1.02%
2019-11-08	8.820	8.810	8.820	8.750	8.960	8,182,300	72,421,233	8.8510	7.494	7.486	7.494	7.435	7.613	9,629,805	7.5205	0.00%
2019-11-07	8.820	8.810	8.820	8.750	8.950	5,168,700	45,493,099	8.8017	7.494	7.486	7.494	7.435	7.605	6,083,078	7.4786	0.11%
2019-11-06	8.810	8.800	8.810	8.760	9.000	4,683,100	41,528,285	8.8677	7.486	7.477	7.486	7.443	7.647	5,511,572	7.5347	-1.23%
2019-11-05	8.920	8.910	8.920	8.810	9.080	7,270,388	64,678,081	8.8961	7.579	7.571	7.579	7.486	7.715	8,556,569	7.5589	-0.67%
2019-11-04	8.980	8.970	8.980	8.700	8.980	12,061,900	106,207,853	8.8052	7.630	7.622	7.630	7.392	7.630	14,195,732	7.4817	1.81%
2019-11-01	8.820	8.810	8.820	8.800	9.100	7,554,900	67,230,585	8.8989	7.494	7.486	7.494	7.477	7.732	8,891,413	7.5613	-1.01%
2019-10-31	8.910	8.910	8.920	8.750	9.010	6,537,500	58,012,335	8.8738	7.571	7.571	7.579	7.435	7.656	7,694,028	7.5399	-0.11%
2019-10-30	8.920	8.920	8.930	8.870	9.080	6,725,600	60,232,948	8.9558	7.579	7.579	7.588	7.537	7.715	7,915,405	7.6096	-1.44%
2019-10-29	9.050	9.050	9.060	8.500	9.250	15,508,768	139,251,188	8.9789	7.690	7.690	7.698	7.222	7.860	18,252,375	7.6292	5.11%
2019-10-28	8.610	8.570	8.610	8.300	8.610	12,076,400	102,112,117	8.4555	7.316	7.282	7.316	7.052	7.316	14,212,798	7.1845	3.73%
2019-10-25	8.300	8.290	8.300	8.200	8.380	3,427,500	28,446,385	8.2995	7.052	7.044	7.052	6.967	7.120	4,033,848	7.0519	0.12%
2019-10-24	8.290	8.290	8.300	8.090	8.420	8,569,700	70,710,102	8.2512	7.044	7.044	7.052	6.874	7.154	10,085,738	7.0109	0.97%
2019-10-23	8.210	8.200	8.210	8.150	8.260	4,517,100	37,083,407	8.2096	6.976	6.967	6.976	6.925	7.018	5,316,206	6.9755	0.00%
2019-10-22	8.210	8.190	8.210	8.060	8.280	9,276,800	75,860,502	8.1774	6.976	6.959	6.976	6.848	7.035	10,917,929	6.9482	-0.85%
2019-10-21	8.280	8.270	8.290	8.180	8.300	5,266,000	43,345,472	8.2312	7.035	7.027	7.044	6.950	7.052	6,197,591	6.9939	0.24%
2019-10-18	8.260	8.260	8.280	7.870	8.400	12,201,475	100,849,028	8.2653	7.018	7.018	7.035	6.687	7.137	14,359,999	7.0229	5.09%
2019-10-17	7.860	7.850	7.860	7.760	8.030	7,199,800	56,931,703	7.9074	6.679	6.670	6.679	6.594	6.823	8,473,494	6.7188	0.38%
2019-10-16	7.830	7.820	7.830	7.710	8.000	8,848,328	69,434,916	7.8472	6.653	6.645	6.653	6.551	6.797	10,413,658	6.6677	1.16%
2019-10-15	7.740	7.720	7.740	7.650	7.790	5,430,000	41,900,580	7.7165	6.577	6.560	6.577	6.500	6.619	6,390,604	6.5566	0.52%
2019-10-14	7.700	7.680	7.700	7.540	7.750	2,808,650	21,459,254	7.6404	6.543	6.526	6.543	6.407	6.585	3,305,519	6.4919	0.00%
2019-10-11	7.700	7.690	7.700	7.600	7.710	2,699,200	20,735,980	7.6823	6.543	6.534	6.543	6.458	6.551	3,176,707	6.5275	1.18%
2019-10-10	7.610	7.600	7.610	7.410	7.670	4,368,100	32,843,292	7.5189	6.466	6.458	6.466	6.296	6.517	5,140,847	6.3887	-1.68%
2019-10-09	7.740	7.720	7.740	7.590	7.810	3,993,770	30,726,169	7.6935	6.577	6.560	6.577	6.449	6.636	4,700,295	6.5371	-0.77%
2019-10-08	7.800	7.790	7.800	7.670	7.980	8,015,150	62,548,596	7.8038	6.628	6.619	6.628	6.517	6.780	9,433,085	6.6308	-0.89%
2019-10-04	7.870	7.860	7.870	7.690	7.890	2,554,100	19,888,520	7.7869	6.687	6.679	6.687	6.534	6.704	3,005,938	6.6164	1.55%
2019-10-03	7.750	7.750	7.760	7.680	7.880	5,335,573	41,551,992	7.7877	6.585	6.585	6.594	6.526	6.696	6,279,472	6.6171	-1.65%
2019-10-02	7.880	7.850	7.880	7.640	7.920	3,532,808	27,675,125	7.8337	6.696	6.670	6.696	6.492	6.730	4,157,786	6.6562	2.34%
2019-09-30	7.700	7.680	7.700	7.500	7.720	5,292,200	40,684,732	7.6877	6.543	6.526	6.543	6.373	6.560	6,228,426	6.5321	0.92%
2019-09-27	7.630	7.630	7.650	7.560	7.670	4,138,500	31,518,480	7.6159	6.483	6.483	6.500	6.424	6.517	4,870,629	6.4711	-0.91%
2019-09-26	7.700	7.690	7.700	7.510	7.720	6,432,200	49,303,292	7.6651	6.543	6.534	6.543	6.381	6.560	7,570,100	6.5129	0.65%
2019-09-25	7.650	7.630	7.650	7.430	7.710	6,166,635	46,855,796	7.5983	6.500	6.483	6.500	6.313	6.551	7,257,555	6.4561	0.66%
2019-09-24	7.600	7.590	7.600	7.500	7.660	4,522,174	34,296,619	7.5841	6.458	6.449	6.458	6.373	6.509	5,322,177	6.4441	-0.26%
2019-09-23	7.620	7.610	7.620	7.480	7.740	4,802,600	36,470,416	7.5939	6.475	6.466	6.475	6.356	6.577	5,652,213	6.4524	-1.68%
2019-09-20	7.750	7.720	7.750	7.600	7.810	9,582,400	73,857,990	7.7077	6.585	6.560	6.585	6.458	6.636	11,277,592	6.5491	0.78%
2019-09-19	7.690	7.680	7.690	7.520	7.740	5,571,900	42,611,641	7.6476	6.534	6.526	6.534	6.390	6.577	6,557,607	6.4980	-0.13%
2019-09-18	7.700	7.700	7.710	7.650	7.860	6,149,520	47,740,834	7.7633	6.543	6.543	6.551	6.500	6.679	7,237,412	6.5964	-0.13%
2019-09-17	7.710	7.690	7.710	7.520	7.720	4,908,000	37,673,608	7.6760	6.551	6.534	6.551	6.390	6.560	5,776,259	6.5221	0.13%
2019-09-16	7.700	7.670	7.700	7.530	7.700	2,581,700	19,739,310	7.6459	6.543	6.517	6.543	6.398	6.543	3,038,420	6.4966	-0.13%
2019-09-13	7.710	7.690	7.710	7.450	7.720	1,951,900	14,961,076	7.6649	6.551	6.534	6.551	6.330	6.560	2,297,204	6.5127	2.80%
2019-09-12	7.500	7.480	7.500	7.440	7.740	6,020,136	45,450,593	7.5498	6.373	6.356	6.373	6.322	6.577	7,085,139	6.4149	-0.40%
2019-09-11	7.530	7.520	7.530	7.320	7.590	3,507,100	26,091,278	7.4396	6.398	6.390	6.398	6.220	6.449	4,127,530	6.3213	-1.95%
2019-09-10	7.680	7.660	7.680	7.400	7.750	7,898,845	60,296,251	7.6336	6.526	6.509	6.526	6.288	6.585	9,296,205	6.4861	0.66%
2019-09-09	7.630	7.620	7.630	7.410	7.720	7,838,000	59,772,720	7.6260	6.483	6.475	6.483	6.296	6.560	9,224,596	6.4797	2.28%
2019-09-06	7.460	7.440	7.460	7.340	7.690	9,456,000	70,651,340	7.4716	6.339	6.322	6.339	6.237	6.534	11,128,831	6.3485	0.54%
2019-09-05	7.420	7.390	7.420	7.200	7.450	4,655,000	34,189,840	7.3448	6.305	6.279	6.305	6.118	6.330	5,478,501	6.2407	1.78%
2019-09-04	7.290	7.270	7.290	7.110	7.530	8,272,948	60,658,179	7.3321	6.194	6.177	6.194	6.041	6.398	9,736,489	6.2300	1.96%
2019-09-03	7.150	7.150	7.160	7.050	7.290	3,199,401	22,870,811	7.1485	6.075	6.075	6.084	5.990	6.194	3,765,397	6.0739	-1.52%
2019-09-02	7.260	7.240	7.260	7.090	7.450	3,294,000	23,851,940	7.2410	6.169	6.152	6.169	6.024	6.330	3,876,731	6.1526	1.26%
2019-08-30	7.170	7.160	7.170	7.010	7.380	5,670,000	40,592,730	7.1592	6.092	6.084	6.092	5.956	6.271	6,673,062	6.0831	-1.78%
2019-08-29	7.300	7.290	7.300	7.070	7.430	7,087,000	51,584,750	7.2788	6.203	6.194	6.203	6.007	6.313	8,340,739	6.1847	2.24%
2019-08-28	7.140	7.140	7.160	6.960	7.280	10,024,728	71,285,131	7.1109	6.067	6.067	6.084	5.914	6.186	11,798,171	6.0420	-0.42%
2019-08-27	7.170	7.160	7.170	6.500	7.260	15,296,462	107,510,335	7.0284	6.092	6.084	6.092	5.523	6.169	18,002,511	5.9720	7.01%
2019-08-26	6.700	6.700	6.720	5.900	6.720	10,901,000	70,658,080	6.4818	5.693	5.693	5.710	5.013	5.710	12,829,461	5.5075	9.66%
2019-08-23	6.110	6.110	6.120	5.880	6.110	5,328,000	32,009,000	6.0077	5.192	5.192	5.200	4.996	5.192	6,270,560	5.1046	1.50%
2019-08-22	6.020	6.010	6.020	5.960	6.180	2,399,200	14,435,841	6.0169	5.115	5.107	5.115	5.064	5.251	2,823,635	5.1125	0.00%
2019-08-21	6.020	6.020	6.060	5.950	6.170	2,858,735	17,158,985	6.0023	5.115	5.115	5.149	5.056	5.243	3,364,465	5.1001	-1.31%
2019-08-20	6.100	6.100	6.110	6.020	6.410	4,705,000	29,052,990	6.1749	5.183	5.183	5.192	5.115	5.446	5,537,347	5.2467	-3.33%
2019-08-19	6.310	6.310	6.330	6.140	6.390	3,712,000	23,426,260	6.3110	5.362	5.362	5.379	5.217	5.429	4,368,678	5.3623	3.10%
2019-08-16	6.120	6.120	6.130	6.080	6.350	3,512,000	21,872,130	6.2278	5.200	5.200	5.209	5.166	5.395	4,133,297	5.2917	-0.81%
2019-08-15	6.170	6.170	6.200	6.120	6.220	716,000	4,414,680	6.1658	5.243	5.243	5.268	5.200	5.285	842,665	5.2389	-1.12%
2019-08-14	6.240	6.220	6.240	6.070	6.260	4,032,728	24,860,188	6.1646	5.302	5.285	5.302	5.158	5.319	4,746,145	5.2380	2.97%
2019-08-13	6.060	6.050	6.060	5.970	6.390	2,770,000	16,786,792	6.0602	5.149	5.141	5.149	5.073	5.429	3,260,032	5.1493	-2.10%
2019-08-12	6.190	6.180	6.190	6.190	6.450	3,916,000	24,637,660	6.2915	5.260	5.251	5.260	5.260	5.480	4,608,767	5.3458	-2.06%
2019-08-09	6.320	6.320	6.330	6.300	6.660	7,632,000	49,131,380	6.4375	5.370	5.370	5.379	5.353	5.659	8,982,153	5.4699	-2.17%
2019-08-08	6.460	6.440	6.460	6.380	6.520	2,396,000	15,475,220	6.4588	5.489	5.472	5.489	5.421	5.540	2,819,869	5.4879	1.89%
2019-08-07	6.340	6.340	6.380	6.240	6.450	4,403,100	28,007,912	6.3610	5.387	5.387	5.421	5.302	5.480	5,182,038	5.4048	-0.16%
2019-08-06	6.350	6.350	6.360	6.100	6.490	6,504,000	41,184,320	6.3322	5.395	5.395	5.404	5.183	5.514	7,654,602	5.3803	0.79%
2019-08-05	6.300	6.300	6.320	6.240	6.450	3,548,000	22,385,960	6.3095	5.353	5.353	5.370	5.302	5.480	4,175,665	5.3611	-0.47%
2019-08-02	6.330	6.330	6.340	6.220	6.380	2,986,000	18,911,580	6.3334	5.379	5.379	5.387	5.285	5.421	3,514,244	5.3814	-2.31%
2019-08-01	6.480	6.480	6.490	6.340	6.870	4,282,000	27,675,940	6.4633	5.506	5.506	5.514	5.387	5.837	5,039,515	5.4918	-2.56%
2019-07-31	6.650	6.630	6.650	6.620	6.790	2,426,000	16,253,160	6.6996	5.650	5.633	5.650	5.625	5.769	2,855,176	5.6925	-2.92%
2019-07-30	6.850	6.840	6.850	6.760	6.900	3,072,000	21,005,520	6.8377	5.820	5.812	5.820	5.744	5.863	3,615,458	5.8099	-0.29%
2019-07-29	6.870	6.870	6.880	6.830	6.910	2,533,340	17,409,942	6.8723	5.837	5.837	5.846	5.803	5.871	2,981,505	5.8393	0.15%
2019-07-26	6.860	6.860	6.870	6.790	6.920	3,297,340	22,680,926	6.8786	5.829	5.829	5.837	5.769	5.880	3,880,662	5.8446	0.00%
2019-07-25	6.860	6.830	6.860	6.680	6.860	3,146,000	21,499,620	6.8340	5.829	5.803	5.829	5.676	5.829	3,702,549	5.8067	0.73%
2019-07-24	6.810	6.810	6.820	6.660	6.840	3,408,000	23,162,400	6.7965	5.786	5.786	5.795	5.659	5.812	4,010,898	5.7749	2.10%
2019-07-23	6.670	6.670	6.680	6.620	6.750	1,716,000	11,441,010	6.6673	5.667	5.667	5.676	5.625	5.735	2,019,572	5.6651	0.00%
2019-07-22	6.670	6.650	6.670	6.440	6.780	1,754,000	11,733,340	6.6895	5.667	5.650	5.667	5.472	5.761	2,064,295	5.6839	1.21%
2019-07-19	6.590	6.590	6.600	6.430	6.690	1,396,000	9,211,240	6.5983	5.599	5.599	5.608	5.463	5.684	1,642,962	5.6065	1.85%
2019-07-18	6.470	6.450	6.470	6.440	6.650	2,936,000	19,058,200	6.4912	5.497	5.480	5.497	5.472	5.650	3,455,398	5.5155	-1.97%
2019-07-17	6.600	6.590	6.600	6.550	6.720	1,058,000	7,039,670	6.6538	5.608	5.599	5.608	5.565	5.710	1,245,167	5.6536	0.00%
2019-07-16	6.600	6.580	6.600	6.570	6.850	2,950,000	19,761,160	6.6987	5.608	5.591	5.608	5.582	5.820	3,471,875	5.6918	-0.30%
2019-07-15	6.620	6.600	6.620	6.540	6.900	3,540,000	23,797,863	6.7226	5.625	5.608	5.625	5.557	5.863	4,166,250	5.7121	-0.45%
2019-07-12	6.650	6.650	6.660	6.650	6.970	3,080,000	20,967,150	6.8075	5.650	5.650	5.659	5.650	5.922	3,624,873	5.7842	-2.21%
2019-07-11	6.800	6.790	6.800	6.500	7.000	11,630,000	78,890,780	6.7834	5.778	5.769	5.778	5.523	5.948	13,687,426	5.7637	4.62%
2019-07-10	6.500	6.480	6.500	6.160	6.510	4,167,000	26,500,378	6.3596	5.523	5.506	5.523	5.234	5.531	4,904,171	5.4036	2.52%
2019-07-09	6.340	6.340	6.350	6.290	6.550	4,054,000	25,906,530	6.3904	5.387	5.387	5.395	5.345	5.565	4,771,180	5.4298	-0.16%
2019-07-08	6.350	6.350	6.360	6.250	6.400	4,159,140	26,349,795	6.3354	5.395	5.395	5.404	5.311	5.438	4,894,920	5.3831	0.79%
2019-07-05	6.300	6.290	6.300	6.270	6.480	1,312,000	8,315,320	6.3379	5.353	5.345	5.353	5.328	5.506	1,544,102	5.3852	-2.02%
2019-07-04	6.430	6.430	6.470	6.410	6.500	1,414,000	9,136,380	6.4614	5.463	5.463	5.497	5.446	5.523	1,664,146	5.4901	0.16%
2019-07-03	6.420	6.400	6.420	6.330	6.560	1,856,000	11,953,860	6.4407	5.455	5.438	5.455	5.379	5.574	2,184,339	5.4725	-0.93%
2019-07-02	6.480	6.460	6.480	6.410	6.560	2,942,000	19,081,130	6.4858	5.506	5.489	5.506	5.446	5.574	3,462,460	5.5109	2.69%
2019-06-28	6.310	6.310	6.350	6.210	6.370	3,140,207	19,777,823	6.2983	5.362	5.362	5.395	5.277	5.412	3,695,731	5.3515	0.16%
2019-06-27	6.300	6.290	6.300	6.270	6.460	2,268,007	14,431,124	6.3629	5.353	5.345	5.353	5.328	5.489	2,669,233	5.4065	0.00%
2019-06-26	6.300	6.290	6.300	6.200	6.350	1,303,450	8,217,746	6.3046	5.353	5.345	5.353	5.268	5.395	1,534,039	5.3569	-1.56%
2019-06-25	6.400	6.370	6.400	6.300	6.430	1,534,000	9,785,940	6.3794	5.438	5.412	5.438	5.353	5.463	1,805,375	5.4204	-0.31%
2019-06-24	6.420	6.400	6.420	6.310	6.570	2,102,000	13,515,900	6.4300	5.455	5.438	5.455	5.362	5.582	2,473,858	5.4635	0.94%
2019-06-21	6.360	6.330	6.360	6.190	6.400	3,118,000	19,768,880	6.3402	5.404	5.379	5.404	5.260	5.438	3,669,595	5.3872	0.95%
2019-06-20	6.300	6.270	6.300	5.950	6.300	5,122,000	31,658,984	6.1810	5.353	5.328	5.353	5.056	5.353	6,028,117	5.2519	4.13%
2019-06-19	6.050	6.040	6.050	5.920	6.090	3,826,000	22,994,060	6.0099	5.141	5.132	5.141	5.030	5.175	4,502,846	5.1066	3.42%
2019-06-18	5.850	5.830	5.850	5.770	5.900	1,999,336	11,668,978	5.8364	4.971	4.954	4.971	4.903	5.013	2,353,032	4.9591	1.30%
2019-06-17	5.850	5.850	5.860	5.850	5.920	2,181,176	12,818,160	5.8767	4.907	4.907	4.915	4.907	4.966	2,600,379	4.9293	-0.17%
2019-06-14	5.860	5.860	5.870	5.860	6.050	2,043,524	12,055,010	5.8991	4.915	4.915	4.924	4.915	5.075	2,436,272	4.9481	-1.35%
2019-06-13	5.940	5.940	5.970	5.850	6.020	3,156,000	18,708,980	5.9281	4.982	4.982	5.008	4.907	5.050	3,762,556	4.9724	-0.50%
2019-06-12	5.970	5.950	5.970	5.940	6.080	2,168,000	12,936,180	5.9669	5.008	4.991	5.008	4.982	5.100	2,584,671	5.0050	-2.45%
2019-06-11	6.120	6.110	6.120	6.060	6.530	6,030,326	37,440,447	6.2087	5.133	5.125	5.133	5.083	5.477	7,189,302	5.2078	-2.86%
2019-06-10	6.300	6.300	6.310	6.140	6.310	2,878,000	18,014,670	6.2594	5.284	5.284	5.293	5.150	5.293	3,431,127	5.2504	3.96%
2019-06-06	6.060	6.060	6.090	5.850	6.190	3,088,000	18,420,800	5.9653	5.083	5.083	5.108	4.907	5.192	3,681,487	5.0036	-0.49%
2019-06-05	6.090	6.070	6.090	6.060	6.220	2,410,000	14,784,640	6.1347	5.108	5.091	5.108	5.083	5.217	2,873,181	5.1457	-1.93%
2019-06-04	6.210	6.190	6.210	5.960	6.280	5,048,882	31,252,331	6.1900	5.209	5.192	5.209	4.999	5.268	6,019,233	5.1921	2.48%
2019-06-03	6.060	6.030	6.060	5.900	6.100	3,312,000	19,920,760	6.0147	5.083	5.058	5.083	4.949	5.117	3,948,538	5.0451	-1.78%
2019-05-31	6.170	6.160	6.170	6.010	6.290	7,161,401	44,048,660	6.1508	5.175	5.167	5.175	5.041	5.276	8,537,760	5.1593	1.65%
2019-05-30	6.070	6.060	6.070	5.710	6.200	6,652,000	40,124,654	6.0320	5.091	5.083	5.091	4.789	5.201	7,930,457	5.0596	3.76%
2019-05-29	5.850	5.840	5.850	5.680	5.860	2,098,000	12,165,140	5.7984	4.907	4.899	4.907	4.764	4.915	2,501,217	4.8637	1.74%
2019-05-28	5.750	5.740	5.750	5.600	5.830	14,244,331	81,539,545	5.7244	4.823	4.815	4.823	4.697	4.890	16,981,968	4.8015	2.50%
2019-05-27	5.610	5.610	5.670	5.490	5.930	5,207,000	29,267,768	5.6209	4.706	4.706	4.756	4.605	4.974	6,207,740	4.7147	-1.92%
2019-05-24	5.720	5.700	5.720	5.650	5.830	12,898,000	73,770,780	5.7196	4.798	4.781	4.798	4.739	4.890	15,376,884	4.7975	0.00%
2019-05-23	5.720	5.680	5.720	5.600	5.800	2,736,000	15,500,510	5.6654	4.798	4.764	4.798	4.697	4.865	3,261,835	4.7521	-0.69%
2019-05-22	5.760	5.740	5.760	5.690	6.010	2,088,000	12,132,030	5.8104	4.831	4.815	4.831	4.773	5.041	2,489,296	4.8737	-1.37%
2019-05-21	5.840	5.840	5.850	5.740	5.970	4,072,000	23,862,680	5.8602	4.899	4.899	4.907	4.815	5.008	4,854,603	4.9155	0.69%
2019-05-20	5.800	5.800	5.840	5.750	6.090	2,919,719	17,012,761	5.8268	4.865	4.865	4.899	4.823	5.108	3,480,864	4.8875	-2.85%
2019-05-17	5.970	5.950	5.970	5.820	6.320	4,764,000	28,377,880	5.9567	5.008	4.991	5.008	4.882	5.301	5,679,600	4.9965	-2.29%
2019-05-16	6.110	6.100	6.110	6.010	6.390	5,169,488	31,576,114	6.1082	5.125	5.117	5.125	5.041	5.360	6,163,019	5.1235	-0.97%
2019-05-15	6.170	6.170	6.180	6.100	6.390	2,594,792	16,003,034	6.1674	5.175	5.175	5.184	5.117	5.360	3,093,489	5.1731	-0.48%
2019-05-14	6.200	6.200	6.220	6.000	6.290	7,510,000	46,519,466	6.1943	5.201	5.201	5.217	5.033	5.276	8,953,357	5.1958	-1.59%
2019-05-10	6.300	6.290	6.300	6.050	6.470	4,408,000	27,414,160	6.2192	5.284	5.276	5.284	5.075	5.427	5,255,179	5.2166	1.78%
2019-05-09	6.190	6.190	6.200	6.110	6.570	2,682,000	16,699,300	6.2264	5.192	5.192	5.201	5.125	5.511	3,197,457	5.2227	-2.37%
2019-05-08	6.340	6.340	6.360	6.320	6.450	2,258,096	14,358,798	6.3588	5.318	5.318	5.335	5.301	5.410	2,692,082	5.3337	-1.25%
2019-05-07	6.420	6.420	6.450	6.400	6.650	1,574,428	10,263,037	6.5186	5.385	5.385	5.410	5.368	5.578	1,877,019	5.4677	-1.98%
2019-05-06	6.550	6.540	6.550	6.360	6.700	3,973,470	25,953,151	6.5316	5.494	5.486	5.494	5.335	5.620	4,737,136	5.4787	-4.38%
2019-05-03	6.850	6.840	6.850	6.710	6.880	510,000	3,480,380	6.8243	5.746	5.737	5.746	5.628	5.771	608,018	5.7241	1.18%
2019-05-02	6.770	6.770	6.790	6.660	6.840	1,680,294	11,359,053	6.7602	5.679	5.679	5.695	5.586	5.737	2,003,232	5.6704	0.00%
2019-04-30	6.770	6.770	6.810	6.730	6.860	1,844,000	12,507,220	6.7827	5.679	5.679	5.712	5.645	5.754	2,198,401	5.6892	0.59%
2019-04-29	6.730	6.720	6.740	6.720	6.900	3,507,460	24,051,354	6.8572	5.645	5.637	5.653	5.637	5.788	4,181,563	5.7518	-0.15%
2019-04-26	6.740	6.710	6.740	6.570	6.890	3,986,650	26,604,323	6.6734	5.653	5.628	5.653	5.511	5.779	4,752,850	5.5976	-0.15%
2019-04-25	6.750	6.720	6.750	6.600	6.820	4,555,112	30,550,423	6.7068	5.662	5.637	5.662	5.536	5.721	5,430,565	5.6256	-0.88%
2019-04-24	6.810	6.790	6.810	6.670	7.050	3,881,311	26,418,809	6.8067	5.712	5.695	5.712	5.595	5.913	4,627,265	5.7094	-0.15%
2019-04-23	6.820	6.790	6.820	6.730	7.150	3,747,718	25,544,988	6.8161	5.721	5.695	5.721	5.645	5.997	4,467,997	5.7173	-2.01%
2019-04-18	6.960	6.960	6.970	6.790	7.070	5,910,000	41,187,210	6.9691	5.838	5.838	5.846	5.695	5.930	7,045,851	5.8456	0.00%
2019-04-17	6.960	6.950	6.960	6.850	7.070	4,844,000	33,417,670	6.8988	5.838	5.830	5.838	5.746	5.930	5,774,975	5.7866	0.29%
2019-04-16	6.940	6.930	6.960	6.650	7.060	6,711,463	45,742,411	6.8156	5.821	5.813	5.838	5.578	5.922	8,001,348	5.7168	0.73%
2019-04-15	6.890	6.870	6.890	6.810	7.200	6,900,000	47,901,950	6.9423	5.779	5.762	5.779	5.712	6.039	8,226,120	5.8232	-2.96%
2019-04-12	7.100	7.100	7.130	6.920	7.180	8,132,000	57,064,490	7.0173	5.955	5.955	5.981	5.804	6.023	9,694,900	5.8860	0.00%
2019-04-11	7.100	7.050	7.100	7.010	7.400	4,840,000	34,445,350	7.1168	5.955	5.913	5.955	5.880	6.207	5,770,206	5.9695	-3.01%
2019-04-10	7.320	7.300	7.320	7.200	7.340	1,839,000	13,408,820	7.2914	6.140	6.123	6.140	6.039	6.157	2,192,440	6.1159	-0.68%
2019-04-09	7.370	7.340	7.380	7.260	7.400	7,326,000	53,729,600	7.3341	6.182	6.157	6.190	6.090	6.207	8,733,994	6.1518	0.68%
2019-04-08	7.320	7.320	7.330	7.230	7.400	5,250,000	38,445,900	7.3230	6.140	6.140	6.148	6.064	6.207	6,259,005	6.1425	0.55%
2019-04-04	7.280	7.260	7.280	7.160	7.310	4,486,000	32,635,000	7.2749	6.106	6.090	6.106	6.006	6.132	5,348,170	6.1021	-0.14%
2019-04-03	7.290	7.270	7.290	7.080	7.360	7,572,000	54,698,160	7.2237	6.115	6.098	6.115	5.939	6.174	9,027,273	6.0592	0.83%
2019-04-02	7.230	7.220	7.230	7.020	7.380	8,156,933	58,791,564	7.2076	6.064	6.056	6.064	5.888	6.190	9,724,625	6.0456	3.29%
2019-04-01	7.000	6.970	7.000	6.780	7.020	7,791,506	54,063,148	6.9387	5.872	5.846	5.872	5.687	5.888	9,288,966	5.8201	0.57%
2019-03-29	6.960	6.950	6.960	6.630	7.000	7,452,000	51,583,320	6.9221	5.838	5.830	5.838	5.561	5.872	8,884,210	5.8062	4.04%
2019-03-28	6.690	6.690	6.700	6.500	6.710	5,984,386	39,634,822	6.6230	5.612	5.612	5.620	5.452	5.628	7,134,533	5.5553	1.36%
2019-03-27	6.600	6.600	6.650	6.340	6.660	12,624,935	82,005,601	6.4955	5.536	5.536	5.578	5.318	5.586	15,051,338	5.4484	2.17%
2019-03-26	6.460	6.440	6.460	6.370	6.680	12,618,696	81,342,576	6.4462	5.419	5.402	5.419	5.343	5.603	15,043,900	5.4070	-0.62%
2019-03-25	6.500	6.490	6.500	6.270	6.740	28,808,000	187,020,398	6.4920	5.452	5.444	5.452	5.259	5.653	34,344,648	5.4454	-9.72%
2019-03-22	7.200	7.200	7.210	7.160	7.350	3,256,000	23,488,540	7.2139	6.039	6.039	6.048	6.006	6.165	3,881,775	6.0510	-1.50%
2019-03-21	7.310	7.300	7.310	7.090	7.370	5,707,582	41,460,720	7.2641	6.132	6.123	6.132	5.947	6.182	6,804,530	6.0931	2.52%
2019-03-20	7.130	7.120	7.130	7.010	7.190	1,915,000	13,615,240	7.1098	5.981	5.972	5.981	5.880	6.031	2,283,046	5.9636	0.42%
2019-03-19	7.100	7.090	7.100	6.900	7.150	4,067,000	28,801,878	7.0818	5.955	5.947	5.955	5.788	5.997	4,848,642	5.9402	2.01%
2019-03-18	6.960	6.940	6.960	6.830	7.110	9,908,000	68,973,558	6.9614	5.838	5.821	5.838	5.729	5.964	11,812,232	5.8392	2.35%
2019-03-15	6.800	6.790	6.800	6.780	6.950	3,732,000	25,625,266	6.8664	5.704	5.695	5.704	5.687	5.830	4,449,258	5.7594	-1.45%
2019-03-14	6.900	6.880	6.900	6.800	7.060	3,432,000	23,596,980	6.8756	5.788	5.771	5.788	5.704	5.922	4,091,601	5.7672	-1.71%
2019-03-13	7.020	7.010	7.020	6.900	7.050	1,316,055	9,202,589	6.9926	5.888	5.880	5.888	5.788	5.913	1,568,989	5.8653	-0.43%
2019-03-12	7.050	7.030	7.050	6.820	7.170	2,722,000	19,167,540	7.0417	5.913	5.897	5.913	5.721	6.014	3,245,145	5.9065	3.37%
2019-03-11	6.820	6.820	6.830	6.660	6.950	5,442,000	36,834,240	6.7685	5.721	5.721	5.729	5.586	5.830	6,487,905	5.6774	0.74%
2019-03-08	6.770	6.770	6.790	6.720	6.950	6,319,200	43,159,220	6.8299	5.679	5.679	5.695	5.637	5.830	7,533,695	5.7288	-3.15%
2019-03-07	6.990	6.970	6.990	6.950	7.140	2,689,725	18,818,744	6.9965	5.863	5.846	5.863	5.830	5.989	3,206,667	5.8686	-1.83%
2019-03-06	7.120	7.100	7.120	7.040	7.250	4,156,000	29,482,746	7.0940	5.972	5.955	5.972	5.905	6.081	4,954,747	5.9504	-1.11%
2019-03-05	7.200	7.180	7.200	7.080	7.230	2,403,672	17,211,257	7.1604	6.039	6.023	6.039	5.939	6.064	2,865,637	6.0061	0.00%
2019-03-04	7.200	7.190	7.200	7.050	7.310	4,140,000	29,689,470	7.1714	6.039	6.031	6.039	5.913	6.132	4,935,672	6.0153	-0.55%
2019-03-01	7.240	7.230	7.240	7.130	7.430	5,570,000	40,824,904	7.3294	6.073	6.064	6.073	5.981	6.232	6,640,506	6.1479	1.12%
2019-02-28	7.160	7.130	7.160	7.110	7.360	3,674,000	26,600,990	7.2403	6.006	5.981	6.006	5.964	6.174	4,380,111	6.0731	-2.05%
2019-02-27	7.310	7.260	7.310	7.200	7.400	3,262,703	23,810,667	7.2978	6.132	6.090	6.132	6.039	6.207	3,889,766	6.1214	0.27%
2019-02-26	7.290	7.280	7.290	7.130	7.480	4,148,000	30,133,650	7.2646	6.115	6.106	6.115	5.981	6.274	4,945,210	6.0935	-0.14%
2019-02-25	7.300	7.290	7.300	7.260	7.550	4,831,000	35,483,400	7.3449	6.123	6.115	6.123	6.090	6.333	5,759,476	6.1609	-2.14%
2019-02-22	7.460	7.460	7.470	7.240	7.550	4,285,000	31,871,540	7.4379	6.257	6.257	6.266	6.073	6.333	5,108,540	6.2389	1.91%
2019-02-21	7.320	7.300	7.320	7.140	7.460	3,082,000	22,621,750	7.3400	6.140	6.123	6.140	5.989	6.257	3,674,334	6.1567	0.27%
2019-02-20	7.300	7.270	7.300	7.080	7.300	2,513,142	18,213,733	7.2474	6.123	6.098	6.123	5.939	6.123	2,996,146	6.0791	2.67%
2019-02-19	7.110	7.110	7.150	7.000	7.250	3,567,000	25,298,200	7.0923	5.964	5.964	5.997	5.872	6.081	4,252,546	5.9490	0.57%
2019-02-18	7.070	7.070	7.100	7.010	7.130	4,476,000	31,735,410	7.0901	5.930	5.930	5.955	5.880	5.981	5,336,248	5.9471	1.00%
2019-02-15	7.000	6.990	7.000	6.890	7.160	9,198,000	64,399,530	7.0015	5.872	5.863	5.872	5.779	6.006	10,965,776	5.8728	-2.78%
2019-02-14	7.200	7.190	7.200	7.020	7.310	4,206,000	30,254,650	7.1932	6.039	6.031	6.039	5.888	6.132	5,014,357	6.0336	0.00%
2019-02-13	7.200	7.190	7.200	7.140	7.390	8,820,000	63,490,666	7.1985	6.039	6.031	6.039	5.989	6.199	10,515,128	6.0380	0.00%
2019-02-12	7.200	7.180	7.200	7.130	7.350	13,255,658	95,852,583	7.2311	6.039	6.023	6.039	5.981	6.165	15,803,281	6.0654	1.41%
2019-02-11	7.100	7.090	7.100	6.990	7.760	7,173,720	51,465,839	7.1742	5.955	5.947	5.955	5.863	6.509	8,552,447	6.0177	-5.46%
2019-02-08	7.510	7.510	7.540	7.220	7.860	3,098,000	23,389,740	7.5499	6.299	6.299	6.324	6.056	6.593	3,693,409	6.3328	2.04%
2019-02-04	7.360	7.350	7.370	7.150	7.540	3,460,239	25,333,870	7.3214	6.174	6.165	6.182	5.997	6.324	4,125,267	6.1411	1.66%
2019-02-01	7.240	7.210	7.240	7.150	7.350	3,354,000	24,283,120	7.2400	6.073	6.048	6.073	5.997	6.165	3,998,610	6.0729	1.12%
2019-01-31	7.160	7.160	7.170	7.090	7.550	4,396,000	31,745,410	7.2214	6.006	6.006	6.014	5.947	6.333	5,240,873	6.0573	1.99%
2019-01-30	7.020	7.010	7.020	6.900	7.190	6,898,000	48,470,080	7.0267	5.888	5.880	5.888	5.788	6.031	8,223,736	5.8939	0.00%
2019-01-29	7.020	7.000	7.020	6.730	7.040	5,054,000	34,946,628	6.9146	5.888	5.872	5.888	5.645	5.905	6,025,335	5.7999	2.93%
2019-01-28	6.820	6.780	6.820	6.690	6.910	2,909,000	19,661,769	6.7589	5.721	5.687	5.721	5.612	5.796	3,468,085	5.6693	0.15%
2019-01-25	6.810	6.790	6.810	6.640	6.870	3,332,000	22,600,077	6.7827	5.712	5.695	5.712	5.570	5.762	3,972,382	5.6893	1.19%
2019-01-24	6.730	6.720	6.730	6.610	6.860	2,977,653	20,013,451	6.7212	5.645	5.637	5.645	5.544	5.754	3,549,932	5.6377	1.36%
2019-01-23	6.640	6.630	6.640	6.560	6.720	4,868,000	32,263,270	6.6276	5.570	5.561	5.570	5.502	5.637	5,803,587	5.5592	-1.78%
2019-01-22	6.760	6.750	6.760	6.670	6.910	2,982,000	20,089,600	6.7370	5.670	5.662	5.670	5.595	5.796	3,555,115	5.6509	-1.46%
2019-01-21	6.860	6.850	6.860	6.630	6.930	4,970,000	34,034,560	6.8480	5.754	5.746	5.754	5.561	5.813	5,925,191	5.7440	0.88%
2019-01-18	6.800	6.790	6.800	6.670	6.830	3,832,000	25,856,810	6.7476	5.704	5.695	5.704	5.595	5.729	4,568,477	5.6598	-0.15%
2019-01-17	6.810	6.760	6.810	6.720	6.900	2,654,000	18,053,700	6.8024	5.712	5.670	5.712	5.637	5.788	3,164,076	5.7058	0.29%
2019-01-16	6.790	6.780	6.790	6.530	6.800	3,810,000	25,740,560	6.7561	5.695	5.687	5.695	5.477	5.704	4,542,249	5.6669	1.04%
2019-01-15	6.720	6.700	6.720	6.430	6.730	2,304,000	15,245,240	6.6169	5.637	5.620	5.637	5.393	5.645	2,746,809	5.5502	3.70%
2019-01-14	6.480	6.470	6.480	6.350	6.520	2,704,000	17,413,470	6.4399	5.435	5.427	5.435	5.326	5.469	3,223,685	5.4017	-0.61%
2019-01-11	6.520	6.510	6.520	6.280	6.530	3,906,965	25,125,870	6.4310	5.469	5.461	5.469	5.268	5.477	4,657,850	5.3943	4.82%
2019-01-10	6.220	6.210	6.220	6.170	6.340	6,919,280	43,018,299	6.2172	5.217	5.209	5.217	5.175	5.318	8,249,106	5.2149	0.32%
2019-01-09	6.200	6.190	6.200	6.100	6.360	4,448,930	27,808,636	6.2506	5.201	5.192	5.201	5.117	5.335	5,303,976	5.2430	-0.32%
2019-01-08	6.220	6.200	6.220	5.950	6.300	12,184,720	74,868,720	6.1445	5.217	5.201	5.217	4.991	5.284	14,526,518	5.1539	3.67%
2019-01-07	6.000	5.990	6.000	5.750	6.120	7,414,000	43,831,320	5.9120	5.033	5.024	5.033	4.823	5.133	8,838,907	4.9589	1.18%
2019-01-04	5.930	5.920	5.940	5.830	6.000	3,055,000	18,103,000	5.9257	4.974	4.966	4.982	4.890	5.033	3,642,145	4.9704	1.72%
2019-01-03	5.830	5.820	5.830	5.710	6.000	4,864,000	28,319,460	5.8223	4.890	4.882	4.890	4.789	5.033	5,798,819	4.8837	0.00%
2019-01-02	5.830	5.820	5.830	5.790	6.070	8,174,000	48,607,500	5.9466	4.890	4.882	4.890	4.857	5.091	9,744,972	4.9880	-2.83%
2018-12-31	6.000	5.980	6.000	5.910	6.100	3,402,000	20,407,020	5.9985	5.033	5.016	5.033	4.957	5.117	4,055,835	5.0315	0.50%
2018-12-28	5.970	5.960	5.970	5.800	6.000	1,969,720	11,687,457	5.9336	5.008	4.999	5.008	4.865	5.033	2,348,283	4.9770	2.93%
2018-12-27	5.800	5.800	5.810	5.770	6.200	2,896,082	17,222,705	5.9469	4.865	4.865	4.873	4.840	5.201	3,452,684	4.9882	-1.53%
2018-12-24	5.890	5.890	5.900	5.800	5.970	783,499	4,620,879	5.8977	4.940	4.940	4.949	4.865	5.008	934,081	4.9470	-1.01%
2018-12-21	5.950	5.940	5.950	5.760	6.060	8,368,858	49,423,259	5.9056	4.991	4.982	4.991	4.831	5.083	9,977,280	4.9536	0.00%
2018-12-20	5.950	5.940	5.950	5.810	6.100	14,610,000	86,975,082	5.9531	4.991	4.982	4.991	4.873	5.117	17,417,915	4.9934	-1.33%
2018-12-19	6.030	6.020	6.030	5.990	6.490	5,897,465	36,305,973	6.1562	5.058	5.050	5.058	5.024	5.444	7,030,907	5.1638	-4.89%
2018-12-18	6.340	6.300	6.340	6.230	6.600	2,187,155	13,840,484	6.3281	5.318	5.284	5.318	5.226	5.536	2,607,507	5.3079	-0.63%
2018-12-17	6.380	6.380	6.390	6.100	6.400	2,828,000	17,860,900	6.3157	5.351	5.351	5.360	5.117	5.368	3,371,517	5.2976	-0.16%
2018-12-14	6.390	6.380	6.390	6.250	6.470	2,854,000	18,171,136	6.3669	5.360	5.351	5.360	5.242	5.427	3,402,514	5.3405	-0.31%
2018-12-13	6.410	6.400	6.420	6.290	6.650	10,242,000	66,281,210	6.4715	5.377	5.368	5.385	5.276	5.578	12,210,424	5.4282	1.42%
2018-12-12	6.320	6.300	6.320	6.300	6.430	1,032,000	6,588,860	6.3846	5.301	5.284	5.301	5.284	5.393	1,230,341	5.3553	0.96%
2018-12-11	6.260	6.260	6.300	6.260	6.500	1,638,000	10,319,380	6.3000	5.251	5.251	5.284	5.251	5.452	1,952,809	5.2844	0.81%
2018-12-10	6.210	6.200	6.210	6.100	6.300	4,302,000	26,706,950	6.2080	5.209	5.201	5.209	5.117	5.284	5,128,807	5.2072	-3.27%
2018-12-07	6.420	6.400	6.420	6.230	6.480	9,124,000	58,449,510	6.4061	5.385	5.368	5.385	5.226	5.435	10,877,554	5.3734	1.42%
2018-12-06	6.330	6.270	6.330	6.170	6.700	4,565,000	28,675,750	6.2817	5.310	5.259	5.310	5.175	5.620	5,442,353	5.2690	-2.62%
2018-12-05	6.500	6.480	6.500	6.450	6.630	6,662,353	43,388,797	6.5125	5.452	5.435	5.452	5.410	5.561	7,942,800	5.4627	-2.99%
2018-12-04	6.700	6.680	6.700	6.480	6.730	9,614,068	63,718,120	6.6276	5.620	5.603	5.620	5.435	5.645	11,461,809	5.5592	0.00%
2018-12-03	6.700	6.690	6.700	6.600	6.900	7,006,000	47,214,160	6.7391	5.620	5.612	5.620	5.536	5.788	8,352,492	5.6527	-0.45%
2018-11-30	6.730	6.710	6.730	6.450	6.740	14,259,880	95,194,369	6.6757	5.645	5.628	5.645	5.410	5.653	17,000,505	5.5995	3.70%
2018-11-29	6.490	6.480	6.490	6.440	6.650	2,657,571	17,351,390	6.5290	5.444	5.435	5.444	5.402	5.578	3,168,333	5.4765	-0.46%
2018-11-28	6.520	6.510	6.520	6.280	6.530	5,965,614	38,506,897	6.4548	5.469	5.461	5.469	5.268	5.477	7,112,153	5.4142	4.15%
2018-11-27	6.260	6.250	6.260	6.100	6.340	2,753,596	17,211,167	6.2504	5.251	5.242	5.251	5.117	5.318	3,282,813	5.2428	-0.32%
2018-11-26	6.280	6.270	6.280	6.030	6.320	3,166,000	19,788,300	6.2503	5.268	5.259	5.268	5.058	5.301	3,774,478	5.2427	1.13%
2018-11-23	6.210	6.170	6.210	6.070	6.300	4,266,000	26,321,580	6.1701	5.209	5.175	5.209	5.091	5.284	5,085,888	5.1754	-1.27%
2018-11-22	6.290	6.280	6.290	6.240	6.400	5,966,778	37,519,619	6.2881	5.276	5.268	5.276	5.234	5.368	7,113,541	5.2744	0.48%
2018-11-21	6.260	6.240	6.260	6.110	6.310	3,750,594	23,355,022	6.2270	5.251	5.234	5.251	5.125	5.293	4,471,426	5.2232	3.13%
2018-11-20	6.070	6.050	6.070	6.000	6.240	2,801,620	17,132,628	6.1153	5.091	5.075	5.091	5.033	5.234	3,340,067	5.1294	-1.30%
2018-11-19	6.150	6.150	6.160	5.790	6.220	7,658,000	46,267,780	6.0418	5.159	5.159	5.167	4.857	5.217	9,129,801	5.0678	3.19%
2018-11-16	5.960	5.950	5.960	5.770	5.960	11,464,294	67,353,663	5.8751	4.999	4.991	4.999	4.840	4.999	13,667,632	4.9280	0.00%
2018-11-15	5.960	5.950	5.960	5.860	5.970	4,620,000	27,289,080	5.9067	4.999	4.991	4.999	4.915	5.008	5,507,924	4.9545	1.36%
2018-11-14	5.880	5.870	5.880	5.620	6.000	10,169,000	59,463,630	5.8475	4.932	4.924	4.932	4.714	5.033	12,123,394	4.9049	4.44%
2018-11-13	5.630	5.630	5.640	5.390	5.660	2,606,025	14,380,775	5.5183	4.722	4.722	4.731	4.521	4.748	3,106,880	4.6287	3.49%
2018-11-12	5.440	5.440	5.450	5.360	5.560	1,986,000	10,802,500	5.4393	4.563	4.563	4.571	4.496	4.664	2,367,692	4.5625	0.00%
2018-11-09	5.440	5.440	5.450	5.420	5.990	7,064,000	38,590,160	5.4629	4.563	4.563	4.571	4.546	5.024	8,421,640	4.5823	-5.23%
2018-11-08	5.740	5.740	5.750	5.650	5.970	5,596,000	32,347,880	5.7805	4.815	4.815	4.823	4.739	5.008	6,671,503	4.8487	-1.54%
2018-11-07	5.830	5.820	5.830	5.520	5.830	7,324,000	41,873,200	5.7173	4.890	4.882	4.890	4.630	4.890	8,731,609	4.7956	5.05%
2018-11-06	5.550	5.540	5.550	5.450	5.680	2,756,000	15,233,000	5.5272	4.655	4.647	4.655	4.571	4.764	3,285,679	4.6362	-1.42%
2018-11-05	5.630	5.610	5.630	5.490	5.860	4,772,000	26,634,240	5.5814	4.722	4.706	4.722	4.605	4.915	5,689,137	4.6816	-2.60%
2018-11-02	5.780	5.760	5.780	5.550	5.900	11,223,406	63,518,437	5.6595	4.848	4.831	4.848	4.655	4.949	13,380,447	4.7471	8.65%
2018-11-01	5.320	5.310	5.320	5.090	5.450	9,664,000	51,233,310	5.3015	4.462	4.454	4.462	4.269	4.571	11,521,337	4.4468	2.70%
2018-10-31	5.180	5.170	5.180	4.910	5.200	6,808,000	34,818,980	5.1144	4.345	4.337	4.345	4.118	4.362	8,116,439	4.2899	4.86%
2018-10-30	4.940	4.910	4.940	4.750	5.250	21,910,000	107,269,590	4.8959	4.144	4.118	4.144	3.984	4.404	26,120,912	4.1067	-4.82%
2018-10-29	5.190	5.180	5.190	5.170	5.610	3,712,462	19,624,294	5.2861	4.353	4.345	4.353	4.337	4.706	4,425,965	4.4339	-6.32%
2018-10-26	5.540	5.500	5.540	5.470	5.680	1,646,000	9,128,140	5.5457	4.647	4.613	4.647	4.588	4.764	1,962,347	4.6516	-3.48%
2018-10-25	5.740	5.700	5.740	5.370	5.780	3,955,275	22,110,189	5.5901	4.815	4.781	4.815	4.504	4.848	4,715,445	4.6889	3.05%
2018-10-24	5.570	5.530	5.570	5.440	5.820	5,308,411	29,797,036	5.6132	4.672	4.639	4.672	4.563	4.882	6,328,642	4.7083	1.46%
2018-10-23	5.490	5.480	5.490	5.420	5.910	3,690,000	20,464,360	5.5459	4.605	4.597	4.605	4.546	4.957	4,399,186	4.6519	-4.69%
2018-10-22	5.760	5.760	5.800	5.690	5.950	4,228,000	24,703,400	5.8428	4.831	4.831	4.865	4.773	4.991	5,040,585	4.9009	2.49%
2018-10-19	5.620	5.610	5.620	5.310	5.670	4,948,000	27,581,160	5.5742	4.714	4.706	4.714	4.454	4.756	5,898,963	4.6756	0.90%
2018-10-18	5.570	5.540	5.570	5.460	5.860	7,146,000	39,812,370	5.5713	4.672	4.647	4.672	4.580	4.915	8,519,399	4.6731	0.91%
2018-10-16	5.520	5.510	5.520	5.400	5.670	7,454,000	40,830,440	5.4777	4.630	4.622	4.630	4.529	4.756	8,886,594	4.5946	2.22%
2018-10-15	5.400	5.370	5.400	5.130	5.400	7,824,330	41,533,753	5.3083	4.529	4.504	4.529	4.303	4.529	9,328,098	4.4525	2.08%
2018-10-12	5.290	5.290	5.300	4.960	5.430	12,214,000	63,775,130	5.2215	4.437	4.437	4.446	4.160	4.555	14,561,425	4.3797	2.12%
2018-10-11	5.180	5.180	5.200	5.120	5.280	11,809,000	61,491,330	5.2072	4.345	4.345	4.362	4.295	4.429	14,078,587	4.3677	-5.65%
2018-10-10	5.490	5.480	5.490	5.320	5.990	8,316,010	45,764,473	5.5032	4.605	4.597	4.605	4.462	5.024	9,914,275	4.6160	1.10%
2018-10-09	5.430	5.420	5.430	5.390	5.620	9,540,984	52,548,628	5.5077	4.555	4.546	4.555	4.521	4.714	11,374,678	4.6198	-3.04%
2018-10-08	5.600	5.580	5.600	5.500	6.000	11,135,000	63,058,470	5.6631	4.697	4.680	4.697	4.613	5.033	13,275,051	4.7501	-6.67%
2018-10-05	6.000	6.000	6.010	5.880	6.110	2,046,000	12,203,040	5.9643	5.033	5.033	5.041	4.932	5.125	2,439,223	5.0028	-1.80%
2018-10-04	6.110	6.100	6.110	5.960	6.180	4,904,000	29,584,520	6.0327	5.125	5.117	5.125	4.999	5.184	5,846,506	5.0602	-0.49%
2018-10-03	6.140	6.120	6.140	6.020	6.220	4,350,000	26,725,280	6.1437	5.150	5.133	5.150	5.050	5.217	5,186,032	5.1533	-0.16%
2018-10-02	6.150	6.140	6.150	6.030	6.340	6,220,000	38,219,936	6.1447	5.159	5.150	5.159	5.058	5.318	7,415,430	5.1541	-2.07%
2018-09-28	6.280	6.280	6.300	6.200	6.380	10,238,588	64,479,939	6.2977	5.268	5.268	5.284	5.201	5.351	12,206,356	5.2825	-0.16%
2018-09-27	6.290	6.290	6.300	6.190	6.370	7,880,554	49,336,349	6.2605	5.276	5.276	5.284	5.192	5.343	9,395,128	5.2513	-0.16%
2018-09-26	6.300	6.290	6.300	6.200	6.390	11,243,000	70,763,530	6.2940	5.284	5.276	5.284	5.201	5.360	13,403,807	5.2794	-0.63%
2018-09-24	6.340	6.330	6.350	6.260	6.570	4,332,000	27,404,080	6.3260	5.318	5.310	5.326	5.251	5.511	5,164,573	5.3062	-5.37%
2018-09-21	6.700	6.680	6.700	6.250	6.700	9,474,071	61,959,629	6.5399	5.620	5.603	5.620	5.242	5.620	11,294,905	5.4856	6.01%
2018-09-20	6.320	6.320	6.360	6.200	6.450	4,030,000	25,389,540	6.3001	5.301	5.301	5.335	5.201	5.410	4,804,531	5.2845	-0.63%
2018-09-19	6.360	6.350	6.360	6.090	6.430	8,425,359	53,178,528	6.3117	5.335	5.326	5.335	5.108	5.393	10,044,640	5.2942	5.47%
2018-09-18	6.030	6.030	6.040	5.800	6.140	4,576,000	27,575,020	6.0260	5.058	5.058	5.066	4.865	5.150	5,455,468	5.0546	0.84%
2018-09-17	5.980	5.950	5.980	5.810	6.050	3,702,000	21,930,440	5.9239	5.016	4.991	5.016	4.873	5.075	4,413,492	4.9690	0.67%
2018-09-14	5.940	5.930	5.940	5.840	6.040	6,415,832	38,125,225	5.9424	4.982	4.974	4.982	4.899	5.066	7,648,899	4.9844	2.24%
2018-09-13	5.810	5.810	5.820	5.670	5.860	15,766,000	90,301,690	5.7276	4.873	4.873	4.882	4.756	4.915	18,796,089	4.8043	2.47%
2018-09-12	5.670	5.660	5.670	5.610	5.890	12,328,140	70,629,249	5.7291	4.756	4.748	4.756	4.706	4.940	14,697,502	4.8055	-0.70%
2018-09-11	5.710	5.700	5.710	5.700	6.100	12,058,000	69,888,480	5.7960	4.789	4.781	4.789	4.781	5.117	14,375,443	4.8617	-5.78%
2018-09-10	6.060	6.040	6.060	5.900	6.190	10,222,000	61,902,980	6.0559	5.083	5.066	5.083	4.949	5.192	12,186,580	5.0796	-2.26%
2018-09-07	6.200	6.190	6.200	6.030	6.280	11,794,000	72,854,392	6.1772	5.201	5.192	5.201	5.058	5.268	14,060,705	5.1814	3.16%
2018-09-06	6.010	6.000	6.010	5.930	6.210	14,837,071	89,286,771	6.0178	5.041	5.033	5.041	4.974	5.209	17,688,627	5.0477	-2.59%
2018-09-05	6.170	6.140	6.170	5.920	6.260	14,066,000	85,965,080	6.1116	5.175	5.150	5.175	4.966	5.251	16,769,363	5.1263	0.49%
2018-09-04	6.140	6.110	6.140	5.900	6.180	6,883,926	41,781,552	6.0694	5.150	5.125	5.150	4.949	5.184	8,206,957	5.0910	3.02%
2018-09-03	5.960	5.960	5.980	5.860	6.200	45,712,992	279,532,088	6.1149	4.999	4.999	5.016	4.915	5.201	54,498,633	5.1292	-3.87%
2018-08-31	6.200	6.200	6.210	6.110	6.330	54,736,920	339,969,108	6.2110	5.201	5.201	5.209	5.125	5.310	65,256,882	5.2097	-1.27%
2018-08-30	6.280	6.250	6.280	6.190	6.340	15,708,000	98,147,080	6.2482	5.268	5.242	5.268	5.192	5.318	18,726,941	5.2410	0.16%
2018-08-29	6.270	6.260	6.270	6.080	6.370	24,570,000	152,940,540	6.2247	5.259	5.251	5.259	5.100	5.343	29,292,141	5.2212	1.46%
2018-08-28	6.180	6.170	6.180	6.020	6.560	38,216,000	233,684,666	6.1148	5.184	5.175	5.184	5.050	5.502	45,560,784	5.1291	-4.33%
2018-08-27	6.460	6.440	6.460	6.100	6.950	35,860,000	228,214,510	6.3640	5.419	5.402	5.419	5.117	5.830	42,751,981	5.3381	0.47%
2018-08-24	6.430	6.430	6.450	6.210	6.700	17,407,540	111,469,153	6.4035	5.393	5.393	5.410	5.209	5.620	20,753,118	5.3712	-2.58%
2018-08-23	6.600	6.590	6.600	6.560	6.800	7,196,000	47,816,550	6.6449	5.536	5.528	5.536	5.502	5.704	8,579,009	5.5737	0.00%
2018-08-22	6.600	6.590	6.610	6.500	6.890	10,302,000	68,397,820	6.6393	5.536	5.528	5.544	5.452	5.779	12,281,955	5.5690	-2.80%
2018-08-21	6.790	6.750	6.790	6.390	6.900	15,652,000	105,270,660	6.7257	5.695	5.662	5.695	5.360	5.788	18,660,179	5.6415	5.60%
2018-08-20	6.430	6.430	6.440	6.350	6.600	12,861,600	82,793,790	6.4373	5.393	5.393	5.402	5.326	5.536	15,333,488	5.3995	-0.62%
2018-08-17	6.470	6.450	6.470	6.340	7.260	20,096,000	134,086,300	6.6723	5.427	5.410	5.427	5.318	6.090	23,958,277	5.5967	-7.57%
2018-08-16	7.000	6.980	7.000	6.710	7.180	20,144,800	140,574,790	6.9782	5.872	5.855	5.872	5.628	6.023	24,016,456	5.8533	0.29%
2018-08-15	6.980	6.970	6.980	6.960	7.290	18,472,000	131,435,910	7.1154	5.855	5.846	5.855	5.838	6.115	22,022,158	5.9683	-2.92%
2018-08-14	7.190	7.190	7.220	7.120	7.900	22,373,000	163,829,480	7.3226	6.031	6.031	6.056	5.972	6.626	26,672,897	6.1422	-4.39%
2018-08-13	7.520	7.500	7.520	7.310	7.790	6,654,000	49,657,240	7.4628	6.308	6.291	6.308	6.132	6.534	7,932,841	6.2597	-1.57%
2018-08-10	7.640	7.630	7.640	7.390	7.770	7,966,000	60,507,297	7.5957	6.408	6.400	6.408	6.199	6.517	9,496,996	6.3712	1.87%
2018-08-09	7.500	7.500	7.530	7.180	7.680	8,282,400	62,396,410	7.5336	6.291	6.291	6.316	6.023	6.442	9,874,206	6.3191	2.88%
2018-08-08	7.290	7.290	7.300	7.200	7.510	9,621,675	70,243,846	7.3006	6.115	6.115	6.123	6.039	6.299	11,470,878	6.1237	-0.41%
2018-08-07	7.320	7.290	7.320	6.920	7.360	8,874,000	63,842,350	7.1943	6.140	6.115	6.140	5.804	6.174	10,579,506	6.0345	5.32%
2018-08-06	6.950	6.950	6.960	6.820	7.200	11,082,000	77,517,710	6.9949	5.830	5.830	5.838	5.721	6.039	13,211,864	5.8673	-1.56%
2018-08-03	7.060	7.040	7.060	6.990	7.300	9,171,000	65,347,810	7.1255	5.922	5.905	5.922	5.863	6.123	10,933,587	5.9768	-1.94%
2018-08-02	7.200	7.200	7.210	7.060	7.420	7,708,000	55,139,460	7.1535	6.039	6.039	6.048	5.922	6.224	9,189,411	6.0003	-2.04%
2018-08-01	7.350	7.350	7.380	7.310	7.800	7,226,000	53,953,320	7.4666	6.165	6.165	6.190	6.132	6.543	8,614,775	6.2629	-5.04%
2018-07-31	7.740	7.730	7.740	7.650	7.920	6,972,000	53,912,920	7.7328	6.492	6.484	6.492	6.417	6.643	8,311,958	6.4862	-0.77%
2018-07-30	7.800	7.790	7.800	7.750	8.260	9,802,000	77,554,240	7.9121	6.543	6.534	6.543	6.501	6.928	11,685,859	6.6366	-4.18%
2018-07-27	8.140	8.110	8.140	8.050	8.250	6,882,000	55,860,620	8.1169	6.828	6.803	6.828	6.752	6.920	8,204,661	6.8084	-0.37%
2018-07-26	8.170	8.170	8.190	8.050	8.300	14,080,000	115,445,850	8.1993	6.853	6.853	6.870	6.752	6.962	16,786,054	6.8775	1.49%
2018-07-25	8.050	8.020	8.050	7.760	8.070	7,075,500	56,437,985	7.9765	6.752	6.727	6.752	6.509	6.769	8,435,350	6.6907	0.00%
2018-07-24	8.050	8.030	8.050	7.820	8.100	7,526,000	60,395,620	8.0249	6.752	6.735	6.752	6.559	6.794	8,972,432	6.7312	1.51%
2018-07-23	7.930	7.910	7.930	7.720	7.960	4,943,000	38,982,910	7.8865	6.652	6.635	6.652	6.475	6.677	5,893,002	6.6151	0.89%
2018-07-20	7.860	7.800	7.860	7.600	7.950	12,498,500	97,274,445	7.7829	6.593	6.543	6.593	6.375	6.668	14,900,603	6.5282	0.13%
2018-07-19	7.850	7.830	7.850	7.700	7.970	14,343,000	112,408,800	7.8372	6.585	6.568	6.585	6.459	6.685	17,099,600	6.5738	1.42%
2018-07-18	7.740	7.730	7.780	7.170	7.920	20,268,400	156,176,730	7.7054	6.492	6.484	6.526	6.014	6.643	24,163,811	6.4632	7.50%
2018-07-17	7.200	7.200	7.210	7.160	7.540	8,688,000	63,384,860	7.2957	6.039	6.039	6.048	6.006	6.324	10,357,758	6.1196	0.14%
2018-07-16	7.190	7.190	7.210	7.010	7.400	5,470,000	39,406,380	7.2041	6.031	6.031	6.048	5.880	6.207	6,521,287	6.0427	-1.37%
2018-07-13	7.290	7.270	7.290	7.240	7.580	6,912,790	51,268,443	7.4165	6.115	6.098	6.115	6.073	6.358	8,241,368	6.2209	-0.27%
2018-07-12	7.310	7.260	7.310	6.760	7.420	9,000,000	64,865,300	7.2073	6.132	6.090	6.132	5.670	6.224	10,729,722	6.0454	6.25%
2018-07-11	6.880	6.880	6.930	6.790	6.980	4,152,000	28,605,040	6.8895	5.771	5.771	5.813	5.695	5.855	4,949,978	5.7788	-1.71%
2018-07-10	7.000	6.980	7.020	6.880	7.130	5,626,000	39,325,130	6.9899	5.872	5.855	5.888	5.771	5.981	6,707,268	5.8631	0.00%
2018-07-09	7.000	6.990	7.000	6.710	7.050	7,672,000	53,550,900	6.9800	5.872	5.863	5.872	5.628	5.913	9,146,492	5.8548	4.79%
2018-07-06	6.680	6.680	6.700	6.440	6.910	10,589,493	71,222,699	6.7258	5.603	5.603	5.620	5.402	5.796	12,624,702	5.6415	0.91%
2018-07-05	6.620	6.590	6.620	6.450	6.840	6,416,000	42,369,400	6.6037	5.553	5.528	5.553	5.410	5.737	7,649,100	5.5391	-2.36%
2018-07-04	6.780	6.750	6.780	6.720	7.000	7,462,000	51,356,980	6.8825	5.687	5.662	5.687	5.637	5.872	8,896,132	5.7730	-1.60%
2018-07-03	6.890	6.880	6.890	6.680	7.100	11,818,000	80,913,770	6.8467	5.779	5.771	5.779	5.603	5.955	14,089,317	5.7429	-3.23%
2018-06-29	7.120	7.110	7.120	6.850	7.290	11,204,000	79,725,550	7.1158	5.972	5.964	5.972	5.746	6.115	13,357,312	5.9687	4.09%
2018-06-28	6.840	6.840	6.850	6.790	7.350	11,448,143	80,700,524	7.0492	5.737	5.737	5.746	5.695	6.165	13,648,377	5.9128	-7.82%
2018-06-27	7.420	7.370	7.420	7.340	7.720	7,028,000	52,470,790	7.4660	6.224	6.182	6.224	6.157	6.475	8,378,721	6.2624	-1.72%
2018-06-26	7.550	7.540	7.550	7.400	7.700	6,178,000	46,507,620	7.5279	6.333	6.324	6.333	6.207	6.459	7,365,358	6.3144	-2.83%
2018-06-25	7.770	7.770	7.780	7.680	8.100	5,642,000	44,225,126	7.8386	6.517	6.517	6.526	6.442	6.794	6,726,344	6.5749	-3.72%
2018-06-22	8.070	8.060	8.070	7.490	8.100	14,822,000	117,570,050	7.9321	6.769	6.761	6.769	6.283	6.794	17,670,660	6.6534	6.32%
2018-06-21	7.590	7.580	7.590	7.500	7.780	6,067,000	46,459,070	7.6577	6.366	6.358	6.366	6.291	6.526	7,233,025	6.4232	0.66%
2018-06-20	7.540	7.480	7.540	7.240	7.760	7,268,000	54,367,780	7.4804	6.324	6.274	6.324	6.073	6.509	8,664,847	6.2745	2.59%
2018-06-19	7.350	7.340	7.360	7.180	7.770	11,329,000	84,225,930	7.4345	6.165	6.157	6.174	6.023	6.517	13,506,336	6.2360	-5.77%
2018-06-15	7.800	7.780	7.800	7.600	7.920	7,802,230	60,272,932	7.7251	6.543	6.526	6.543	6.375	6.643	9,301,751	6.4797	0.26%
2018-06-14	7.780	7.780	7.790	7.640	7.900	3,642,100	28,258,460	7.7588	6.526	6.526	6.534	6.408	6.626	4,342,080	6.5080	-1.02%
2018-06-13	7.860	7.840	7.860	7.630	8.020	9,544,000	75,110,616	7.8699	6.593	6.576	6.593	6.400	6.727	11,378,274	6.6012	0.13%
2018-06-12	7.850	7.800	7.850	7.620	7.850	7,422,000	57,528,220	7.7510	6.585	6.543	6.585	6.392	6.585	8,848,444	6.5015	0.00%
2018-06-11	7.850	7.840	7.860	7.570	8.060	12,848,000	101,658,480	7.9124	6.585	6.576	6.593	6.350	6.761	15,317,274	6.6369	1.95%
2018-06-08	7.700	7.700	7.720	7.520	8.020	14,337,000	109,789,510	7.6578	6.459	6.459	6.475	6.308	6.727	17,092,447	6.4233	-3.27%
2018-06-07	7.960	7.950	7.960	7.940	8.080	6,817,000	54,522,701	7.9980	6.677	6.668	6.677	6.660	6.777	8,127,168	6.7087	0.13%
2018-06-06	7.950	7.950	7.970	7.930	8.270	8,410,008	67,549,445	8.0320	6.668	6.668	6.685	6.652	6.937	10,026,339	6.7372	-2.45%
2018-06-05	8.150	8.140	8.150	7.890	8.250	14,612,000	119,207,030	8.1582	6.836	6.828	6.836	6.618	6.920	17,420,300	6.8430	2.64%
2018-06-04	7.940	7.930	7.940	7.880	8.150	6,332,390	50,443,122	7.9659	6.660	6.652	6.660	6.610	6.836	7,549,420	6.6817	-1.12%
2018-06-01	8.030	7.990	8.030	7.400	8.030	14,073,000	109,706,240	7.7955	6.735	6.702	6.735	6.207	6.735	16,777,709	6.5388	-0.86%
2018-05-31	8.100	8.020	8.100	7.890	8.350	15,668,823	126,539,130	8.0759	6.794	6.727	6.794	6.618	7.004	18,680,235	6.7740	2.66%
2018-05-30	7.950	7.950	7.980	7.660	8.330	13,650,000	110,174,600	8.0714	6.618	6.618	6.643	6.377	6.934	16,397,164	6.7191	0.63%
2018-05-29	7.900	7.890	7.900	7.780	8.240	15,558,000	123,952,740	7.9671	6.576	6.568	6.576	6.477	6.859	18,689,163	6.6323	-3.66%
2018-05-28	8.200	8.190	8.200	7.610	8.400	24,464,900	196,667,960	8.0388	6.826	6.818	6.826	6.335	6.993	29,388,643	6.6920	6.49%
2018-05-25	7.700	7.700	7.710	7.130	7.740	8,478,000	63,555,990	7.4966	6.410	6.410	6.418	5.935	6.443	10,184,260	6.2406	6.65%
2018-05-24	7.220	7.220	7.240	7.120	7.370	4,472,000	32,286,552	7.2197	6.010	6.010	6.027	5.927	6.135	5,372,023	6.0101	-1.37%
2018-05-23	7.320	7.310	7.320	7.300	7.380	2,512,000	18,395,600	7.3231	6.094	6.085	6.094	6.077	6.144	3,017,559	6.0962	-1.08%
2018-05-21	7.400	7.360	7.400	7.350	7.450	2,370,000	17,531,288	7.3972	6.160	6.127	6.160	6.119	6.202	2,846,980	6.1579	0.54%
2018-05-18	7.360	7.330	7.360	7.280	7.470	2,524,000	18,564,250	7.3551	6.127	6.102	6.127	6.060	6.218	3,031,974	6.1228	-1.47%
2018-05-17	7.470	7.420	7.470	7.300	7.500	4,590,000	34,009,790	7.4095	6.218	6.177	6.218	6.077	6.243	5,513,772	6.1682	0.95%
2018-05-16	7.400	7.380	7.400	7.160	7.430	4,287,512	31,578,898	7.3653	6.160	6.144	6.160	5.960	6.185	5,150,406	6.1313	1.93%
2018-05-15	7.260	7.260	7.280	6.920	7.310	13,144,000	94,425,510	7.1839	6.044	6.044	6.060	5.761	6.085	15,789,328	5.9803	4.31%
2018-05-14	6.960	6.910	6.960	6.880	7.030	3,000,000	20,740,090	6.9134	5.794	5.752	5.794	5.727	5.852	3,603,772	5.7551	-0.29%
2018-05-11	6.980	6.970	6.980	6.860	7.050	5,948,000	41,352,660	6.9524	5.811	5.802	5.811	5.711	5.869	7,145,079	5.7876	1.31%
2018-05-10	6.890	6.890	6.900	6.780	6.920	3,488,000	23,921,680	6.8583	5.736	5.736	5.744	5.644	5.761	4,189,986	5.7093	1.32%
2018-05-09	6.800	6.790	6.800	6.470	7.000	7,724,000	52,400,820	6.7842	5.661	5.652	5.661	5.386	5.827	9,278,512	5.6475	3.34%
2018-05-08	6.580	6.570	6.580	6.320	6.590	4,014,000	25,859,840	6.4424	5.478	5.469	5.478	5.261	5.486	4,821,847	5.3631	1.86%
2018-05-07	6.460	6.460	6.470	6.350	6.540	2,334,000	15,007,520	6.4300	5.378	5.378	5.386	5.286	5.444	2,803,735	5.3527	1.10%
2018-05-04	6.390	6.360	6.400	6.300	6.550	5,814,000	37,476,090	6.4458	5.319	5.294	5.328	5.245	5.453	6,984,111	5.3659	-1.69%
2018-05-03	6.500	6.500	6.530	6.450	6.800	3,372,000	21,982,430	6.5191	5.411	5.411	5.436	5.369	5.661	4,050,640	5.4269	-3.27%
2018-05-02	6.720	6.680	6.720	6.510	6.760	2,636,000	17,654,310	6.6974	5.594	5.561	5.594	5.419	5.627	3,166,515	5.5753	2.28%
2018-04-30	6.570	6.570	6.590	6.410	6.660	2,024,027	13,328,939	6.5854	5.469	5.469	5.486	5.336	5.544	2,431,377	5.4821	1.70%
2018-04-27	6.460	6.460	6.480	6.370	6.510	1,367,995	8,782,187	6.4198	5.378	5.378	5.394	5.303	5.419	1,643,314	5.3442	-1.37%
2018-04-26	6.550	6.540	6.550	6.400	6.650	2,188,000	14,222,130	6.5001	5.453	5.444	5.453	5.328	5.536	2,628,351	5.4110	0.31%
2018-04-25	6.530	6.500	6.530	6.460	6.690	2,528,000	16,615,150	6.5724	5.436	5.411	5.436	5.378	5.569	3,036,779	5.4713	-0.31%
2018-04-24	6.550	6.540	6.550	6.350	6.670	2,840,100	18,499,510	6.5137	5.453	5.444	5.453	5.286	5.553	3,411,691	5.4224	1.55%
2018-04-23	6.450	6.440	6.450	6.380	6.570	1,468,000	9,493,600	6.4670	5.369	5.361	5.369	5.311	5.469	1,763,446	5.3836	-1.68%
2018-04-20	6.560	6.530	6.560	6.500	6.800	1,856,000	12,300,760	6.6276	5.461	5.436	5.461	5.411	5.661	2,229,534	5.5172	-2.24%
2018-04-19	6.710	6.700	6.710	6.620	6.920	2,026,000	13,628,000	6.7266	5.586	5.577	5.586	5.511	5.761	2,433,748	5.5996	-2.89%
2018-04-18	6.910	6.900	6.910	6.630	6.970	4,024,000	27,455,160	6.8229	5.752	5.744	5.752	5.519	5.802	4,833,860	5.6798	4.38%
2018-04-17	6.620	6.620	6.660	6.590	7.010	2,284,000	15,467,810	6.7722	5.511	5.511	5.544	5.486	5.836	2,743,672	5.6376	-5.02%
2018-04-16	6.970	6.960	6.970	6.800	7.000	2,116,000	14,558,020	6.8800	5.802	5.794	5.802	5.661	5.827	2,541,861	5.7273	-0.99%
2018-04-13	7.040	7.030	7.040	6.810	7.110	4,142,000	29,095,220	7.0244	5.861	5.852	5.861	5.669	5.919	4,975,608	5.8476	1.88%
2018-04-12	6.910	6.900	6.910	6.860	7.300	3,918,009	27,425,425	6.9998	5.752	5.744	5.752	5.711	6.077	4,706,537	5.8271	-5.08%
2018-04-11	7.280	7.270	7.280	7.050	7.440	10,090,968	73,279,958	7.2619	6.060	6.052	6.060	5.869	6.194	12,121,850	6.0453	-1.75%
2018-04-10	7.410	7.410	7.420	6.820	7.520	12,877,148	93,864,302	7.2892	6.169	6.169	6.177	5.677	6.260	15,468,770	6.0680	6.77%
2018-04-09	6.940	6.940	6.950	6.630	7.040	6,454,000	44,637,150	6.9162	5.777	5.777	5.786	5.519	5.861	7,752,915	5.7575	5.47%
2018-04-06	6.580	6.580	6.600	6.560	6.810	2,258,000	14,995,080	6.6409	5.478	5.478	5.494	5.461	5.669	2,712,439	5.5283	-1.05%
2018-04-04	6.650	6.620	6.650	6.600	6.990	1,314,000	8,902,280	6.7749	5.536	5.511	5.536	5.494	5.819	1,578,452	5.6399	-4.04%
2018-04-03	6.930	6.900	6.930	6.630	7.050	4,018,702	27,753,731	6.9061	5.769	5.744	5.769	5.519	5.869	4,827,496	5.7491	4.52%
2018-03-29	6.630	6.630	6.660	6.340	6.730	4,724,000	31,125,080	6.5887	5.519	5.519	5.544	5.278	5.602	5,674,740	5.4848	2.16%
2018-03-28	6.490	6.490	6.500	6.440	6.890	2,406,000	15,929,530	6.6208	5.403	5.403	5.411	5.361	5.736	2,890,225	5.5115	-4.84%
2018-03-27	6.820	6.810	6.820	6.700	7.000	8,210,347	55,889,545	6.8072	5.677	5.669	5.677	5.577	5.827	9,862,740	5.6667	2.40%
2018-03-26	6.660	6.650	6.660	6.400	6.920	6,228,000	41,394,716	6.6466	5.544	5.536	5.544	5.328	5.761	7,481,431	5.5330	-2.49%
2018-03-23	6.830	6.780	6.830	6.290	6.890	6,312,000	41,753,140	6.6149	5.686	5.644	5.686	5.236	5.736	7,582,337	5.5066	1.94%
2018-03-22	6.700	6.690	6.700	6.650	7.000	4,336,000	29,488,436	6.8008	5.577	5.569	5.577	5.536	5.827	5,208,652	5.6614	-4.15%
2018-03-21	6.990	6.980	6.990	6.880	7.240	7,850,000	55,322,530	7.0475	5.819	5.811	5.819	5.727	6.027	9,429,871	5.8667	0.00%
2018-03-20	6.990	6.960	6.990	6.790	7.040	7,892,580	54,754,476	6.9375	5.819	5.794	5.819	5.652	5.861	9,481,020	5.7752	1.30%
2018-03-19	6.900	6.890	6.900	6.330	6.920	13,316,000	90,226,456	6.7758	5.744	5.736	5.744	5.269	5.761	15,995,944	5.6406	7.64%
2018-03-16	6.410	6.410	6.420	6.180	6.420	4,522,000	28,519,000	6.3067	5.336	5.336	5.344	5.145	5.344	5,432,086	5.2501	2.72%
2018-03-15	6.240	6.240	6.250	6.140	6.280	2,706,475	16,943,577	6.2604	5.195	5.195	5.203	5.111	5.228	3,251,173	5.2115	-0.48%
2018-03-14	6.270	6.270	6.280	5.980	6.300	5,964,000	36,746,460	6.1614	5.220	5.220	5.228	4.978	5.245	7,164,299	5.1291	5.38%
2018-03-13	5.950	5.950	6.010	5.840	6.010	2,640,000	15,621,760	5.9173	4.953	4.953	5.003	4.862	5.003	3,171,320	4.9259	-0.83%
2018-03-12	6.000	5.980	6.000	5.900	6.160	3,138,150	18,875,531	6.0149	4.995	4.978	4.995	4.912	5.128	3,769,726	5.0071	0.50%
2018-03-09	5.970	5.970	5.990	5.700	6.140	8,544,000	51,051,360	5.9751	4.970	4.970	4.986	4.745	5.111	10,263,543	4.9740	4.55%
2018-03-08	5.710	5.710	5.720	5.700	5.800	1,194,000	6,836,500	5.7257	4.753	4.753	4.762	4.745	4.828	1,434,301	4.7664	-1.04%
2018-03-07	5.770	5.760	5.770	5.630	5.830	2,542,000	14,622,360	5.7523	4.803	4.795	4.803	4.687	4.853	3,053,596	4.7886	0.00%
2018-03-06	5.770	5.770	5.790	5.610	5.790	2,148,000	12,263,600	5.7093	4.803	4.803	4.820	4.670	4.820	2,580,301	4.7528	2.30%
2018-03-05	5.640	5.640	5.680	5.540	5.940	5,816,000	32,929,320	5.6619	4.695	4.695	4.728	4.612	4.945	6,986,513	4.7133	-2.25%
2018-03-02	5.770	5.720	5.770	5.570	5.780	3,284,000	18,663,480	5.6832	4.803	4.762	4.803	4.637	4.812	3,944,929	4.7310	-1.03%
2018-03-01	5.830	5.800	5.830	5.610	5.830	1,252,000	7,179,680	5.7346	4.853	4.828	4.853	4.670	4.853	1,503,974	4.7738	2.28%
2018-02-28	5.700	5.670	5.700	5.530	5.710	4,546,000	25,635,460	5.6391	4.745	4.720	4.745	4.604	4.753	5,460,916	4.6944	1.24%
2018-02-27	5.630	5.630	5.640	5.580	6.000	3,776,420	21,733,420	5.7550	4.687	4.687	4.695	4.645	4.995	4,536,453	4.7908	-4.41%
2018-02-26	5.890	5.830	5.900	5.760	6.180	7,980,230	46,766,150	5.8603	4.903	4.853	4.912	4.795	5.145	9,586,311	4.8784	-2.32%
2018-02-23	6.030	6.030	6.040	5.800	6.030	1,680,000	9,941,770	5.9177	5.020	5.020	5.028	4.828	5.020	2,018,112	4.9263	3.79%
2018-02-22	5.810	5.810	5.820	5.710	5.880	2,661,700	15,488,154	5.8189	4.837	4.837	4.845	4.753	4.895	3,197,387	4.8440	-1.02%
2018-02-21	5.870	5.860	5.870	5.760	5.890	568,000	3,318,760	5.8429	4.887	4.878	4.887	4.795	4.903	682,314	4.8640	0.51%
2018-02-20	5.840	5.830	5.840	5.660	5.950	2,720,000	15,724,160	5.7809	4.862	4.853	4.862	4.712	4.953	3,267,420	4.8124	-0.34%
2018-02-15	5.860	5.850	5.860	5.700	5.880	922,000	5,365,920	5.8199	4.878	4.870	4.878	4.745	4.895	1,107,559	4.8448	3.90%
2018-02-14	5.640	5.630	5.640	5.530	5.640	978,000	5,453,720	5.5764	4.695	4.687	4.695	4.604	4.695	1,174,830	4.6421	0.53%
2018-02-13	5.610	5.600	5.610	5.600	5.910	3,874,000	22,145,140	5.7164	4.670	4.662	4.670	4.662	4.920	4,653,671	4.7586	-2.43%
2018-02-12	5.750	5.730	5.750	5.460	5.780	5,366,000	30,354,980	5.6569	4.787	4.770	4.787	4.545	4.812	6,445,947	4.7092	4.17%
2018-02-09	5.520	5.510	5.550	5.200	5.610	13,638,000	73,182,300	5.3661	4.595	4.587	4.620	4.329	4.670	16,382,749	4.4670	-3.50%
2018-02-08	5.720	5.700	5.720	5.550	5.770	5,922,000	33,349,670	5.6315	4.762	4.745	4.762	4.620	4.803	7,113,846	4.6880	2.88%
2018-02-07	5.560	5.560	5.570	5.390	6.090	8,936,000	50,856,110	5.6911	4.628	4.628	4.637	4.487	5.070	10,734,436	4.7377	-4.79%
2018-02-06	5.840	5.840	5.850	5.660	6.040	14,050,000	81,535,620	5.8032	4.862	4.862	4.870	4.712	5.028	16,877,667	4.8310	-5.81%
2018-02-05	6.200	6.180	6.200	6.090	6.340	8,116,000	50,143,120	6.1783	5.161	5.145	5.161	5.070	5.278	9,749,405	5.1432	-4.02%
2018-02-02	6.460	6.450	6.460	6.300	6.590	1,727,750	11,081,112	6.4136	5.378	5.369	5.378	5.245	5.486	2,075,473	5.3391	-0.15%
2018-02-01	6.470	6.460	6.470	6.350	6.600	4,504,000	29,267,056	6.4980	5.386	5.378	5.386	5.286	5.494	5,410,463	5.4093	0.00%
2018-01-31	6.470	6.470	6.500	6.150	6.520	4,116,000	26,133,460	6.3492	5.386	5.386	5.411	5.120	5.428	4,944,376	5.2855	4.02%
2018-01-30	6.220	6.200	6.220	6.160	6.270	1,934,000	12,028,760	6.2196	5.178	5.161	5.178	5.128	5.220	2,323,232	5.1776	-0.32%
2018-01-29	6.240	6.210	6.240	6.170	6.310	4,040,000	25,123,760	6.2188	5.195	5.170	5.195	5.136	5.253	4,853,080	5.1769	0.00%
2018-01-26	6.240	6.210	6.240	6.140	6.380	4,648,000	29,070,500	6.2544	5.195	5.170	5.195	5.111	5.311	5,583,445	5.2066	0.65%
2018-01-25	6.200	6.190	6.200	6.170	6.360	3,878,735	24,136,023	6.2227	5.161	5.153	5.161	5.136	5.294	4,659,359	5.1801	-2.05%
2018-01-24	6.330	6.320	6.330	6.250	6.470	4,150,000	26,375,420	6.3555	5.269	5.261	5.269	5.203	5.386	4,985,218	5.2907	-0.31%
2018-01-23	6.350	6.330	6.350	6.230	6.390	2,546,000	16,146,280	6.3418	5.286	5.269	5.286	5.186	5.319	3,058,401	5.2793	1.11%
2018-01-22	6.280	6.270	6.280	6.090	6.370	1,724,000	10,765,560	6.2445	5.228	5.220	5.228	5.070	5.303	2,070,968	5.1983	2.61%
2018-01-19	6.120	6.120	6.130	6.050	6.150	3,482,000	21,248,940	6.1025	5.095	5.095	5.103	5.036	5.120	4,182,778	5.0801	0.16%
2018-01-18	6.110	6.080	6.110	6.030	6.150	2,318,000	14,071,492	6.0705	5.086	5.061	5.086	5.020	5.120	2,784,515	5.0535	-0.49%
2018-01-17	6.140	6.120	6.140	5.960	6.140	2,542,004	15,388,984	6.0539	5.111	5.095	5.111	4.961	5.111	3,053,601	5.0396	2.33%
2018-01-16	6.000	6.000	6.030	5.990	6.190	4,520,000	27,406,600	6.0634	4.995	4.995	5.020	4.986	5.153	5,429,684	5.0476	-0.99%
2018-01-15	6.060	6.030	6.060	5.940	6.250	2,800,000	17,070,140	6.0965	5.045	5.020	5.045	4.945	5.203	3,363,521	5.0751	-1.94%
2018-01-12	6.180	6.170	6.180	6.160	6.440	3,137,008	19,598,062	6.2474	5.145	5.136	5.145	5.128	5.361	3,768,354	5.2007	-2.98%
2018-01-11	6.370	6.350	6.370	6.340	6.450	2,908,970	18,587,583	6.3897	5.303	5.286	5.303	5.278	5.369	3,494,422	5.3192	-0.16%
2018-01-10	6.380	6.380	6.410	6.310	6.500	3,772,260	24,131,867	6.3972	5.311	5.311	5.336	5.253	5.411	4,531,455	5.3254	-0.31%
2018-01-09	6.400	6.370	6.400	6.200	6.500	11,348,000	71,887,290	6.3348	5.328	5.303	5.328	5.161	5.411	13,631,869	5.2735	2.73%
2018-01-08	6.230	6.230	6.240	5.960	6.230	5,366,000	32,835,750	6.1192	5.186	5.186	5.195	4.961	5.186	6,445,947	5.0940	2.30%
2018-01-05	6.090	6.070	6.090	5.930	6.110	3,799,097	22,940,283	6.0384	5.070	5.053	5.070	4.936	5.086	4,563,693	5.0267	0.66%
2018-01-04	6.050	6.050	6.060	5.900	6.100	5,332,000	31,971,140	5.9961	5.036	5.036	5.045	4.912	5.078	6,405,105	4.9915	-0.82%
2018-01-03	6.100	6.080	6.100	6.060	6.180	1,888,000	11,500,020	6.0911	5.078	5.061	5.078	5.045	5.145	2,267,974	5.0706	-0.33%
2018-01-02	6.120	6.100	6.120	6.050	6.230	3,848,000	23,491,800	6.1049	5.095	5.078	5.095	5.036	5.186	4,622,439	5.0821	0.00%
2017-12-29	6.120	6.110	6.120	5.920	6.120	8,532,000	51,793,880	6.0705	5.095	5.086	5.095	4.928	5.095	10,249,128	5.0535	3.73%
2017-12-28	5.900	5.890	5.900	5.690	5.900	2,330,000	13,560,280	5.8199	4.912	4.903	4.912	4.737	4.912	2,798,930	4.8448	1.72%
2017-12-27	5.800	5.790	5.800	5.700	5.820	1,322,000	7,629,800	5.7714	4.828	4.820	4.828	4.745	4.845	1,588,062	4.8045	1.40%
2017-12-22	5.720	5.710	5.720	5.620	5.740	2,034,000	11,605,198	5.7056	4.762	4.753	4.762	4.678	4.778	2,443,358	4.7497	0.70%
2017-12-21	5.680	5.680	5.700	5.620	5.840	3,742,000	21,382,630	5.7142	4.728	4.728	4.745	4.678	4.862	4,495,105	4.7569	-0.18%
2017-12-20	5.690	5.670	5.700	5.650	5.840	1,588,000	9,051,460	5.6999	4.737	4.720	4.745	4.703	4.862	1,907,597	4.7450	0.18%
2017-12-19	5.680	5.670	5.680	5.660	5.760	3,052,800	17,349,522	5.6832	4.728	4.720	4.728	4.712	4.795	3,667,199	4.7310	-0.35%
2017-12-18	5.700	5.700	5.710	5.630	5.860	8,561,761	48,874,107	5.7084	4.745	4.745	4.753	4.687	4.878	10,284,879	4.7520	-2.73%
2017-12-15	5.860	5.810	5.860	5.550	5.860	5,736,000	32,873,140	5.7310	4.878	4.837	4.878	4.620	4.878	6,890,413	4.7709	0.69%
2017-12-14	5.820	5.810	5.820	5.630	5.840	1,312,000	7,540,910	5.7476	4.845	4.837	4.845	4.687	4.862	1,576,050	4.7847	2.46%
2017-12-13	5.680	5.680	5.690	5.560	5.770	4,565,700	25,771,726	5.6446	4.728	4.728	4.737	4.628	4.803	5,484,581	4.6989	-0.18%
2017-12-12	5.690	5.650	5.690	5.600	5.730	2,424,000	13,734,540	5.6661	4.737	4.703	4.737	4.662	4.770	2,911,848	4.7168	0.53%
2017-12-11	5.660	5.660	5.680	5.530	5.750	4,400,000	24,774,760	5.6306	4.712	4.712	4.728	4.604	4.787	5,285,533	4.6873	1.07%
2017-12-08	5.600	5.580	5.600	5.530	5.700	3,706,000	20,752,560	5.5997	4.662	4.645	4.662	4.604	4.745	4,451,860	4.6615	0.18%
2017-12-07	5.590	5.570	5.590	5.350	5.720	6,858,000	37,775,500	5.5082	4.653	4.637	4.653	4.454	4.762	8,238,223	4.5854	0.36%
2017-12-06	5.570	5.570	5.590	5.430	5.860	8,144,000	45,469,420	5.5832	4.637	4.637	4.653	4.520	4.878	9,783,040	4.6478	-3.97%
2017-12-05	5.800	5.800	5.820	5.750	5.920	4,764,000	27,692,840	5.8129	4.828	4.828	4.845	4.787	4.928	5,722,790	4.8390	-2.36%
2017-12-04	5.940	5.930	5.940	5.720	5.990	7,364,000	43,138,196	5.8580	4.945	4.936	4.945	4.762	4.986	8,846,060	4.8765	0.51%
2017-12-01	5.910	5.900	5.910	5.760	5.950	3,925,700	23,038,394	5.8686	4.920	4.912	4.920	4.795	4.953	4,715,776	4.8854	0.51%
2017-11-30	5.880	5.870	5.880	5.800	6.000	6,638,000	38,806,960	5.8462	4.895	4.887	4.895	4.828	4.995	7,973,947	4.8667	-2.49%
2017-11-29	6.030	6.010	6.030	5.930	6.070	5,653,438	33,969,127	6.0086	5.020	5.003	5.020	4.936	5.053	6,791,234	5.0019	1.17%
2017-11-28	5.960	5.940	5.960	5.850	6.000	1,876,000	11,099,250	5.9164	4.961	4.945	4.961	4.870	4.995	2,253,559	4.9252	2.05%
2017-11-27	5.840	5.830	5.840	5.800	5.970	5,218,000	30,607,060	5.8657	4.862	4.853	4.862	4.828	4.970	6,268,161	4.8829	-1.35%
2017-11-24	5.920	5.920	5.930	5.850	6.060	2,966,000	17,561,140	5.9208	4.928	4.928	4.936	4.870	5.045	3,562,930	4.9288	-1.33%
2017-11-23	6.000	5.980	6.000	5.930	6.040	4,814,000	28,875,380	5.9982	4.995	4.978	4.995	4.936	5.028	5,782,853	4.9933	-0.66%
2017-11-22	6.040	6.040	6.080	6.040	6.330	8,136,000	50,160,618	6.1653	5.028	5.028	5.061	5.028	5.269	9,773,430	5.1323	-3.05%
2017-11-21	6.230	6.230	6.240	6.060	6.230	4,208,000	25,843,900	6.1416	5.186	5.186	5.195	5.045	5.186	5,054,891	5.1127	2.13%
2017-11-20	6.100	6.080	6.100	5.810	6.230	12,930,000	78,965,510	6.1072	5.078	5.061	5.078	4.837	5.186	15,532,259	5.0840	3.74%
2017-11-17	5.880	5.870	5.880	5.860	6.070	12,940,883	76,867,783	5.9399	4.895	4.887	4.895	4.878	5.053	15,545,332	4.9448	-0.51%
2017-11-16	5.910	5.900	5.910	5.730	5.950	10,062,000	59,066,264	5.8702	4.920	4.912	4.920	4.770	4.953	12,087,052	4.8867	2.60%
2017-11-15	5.760	5.760	5.790	5.700	5.840	6,242,000	35,871,420	5.7468	4.795	4.795	4.820	4.745	4.862	7,498,249	4.7840	0.35%
2017-11-14	5.740	5.740	5.770	5.710	5.950	3,738,120	21,729,293	5.8129	4.778	4.778	4.803	4.753	4.953	4,490,444	4.8390	-2.21%
2017-11-13	5.870	5.870	5.880	5.340	5.910	11,502,000	65,597,970	5.7032	4.887	4.887	4.895	4.445	4.920	13,816,863	4.7477	9.11%
2017-11-10	5.380	5.350	5.380	5.230	5.430	7,278,000	38,667,996	5.3130	4.479	4.454	4.479	4.354	4.520	8,742,752	4.4229	2.87%
2017-11-09	5.230	5.220	5.230	5.140	5.270	3,738,000	19,454,228	5.2044	4.354	4.345	4.354	4.279	4.387	4,490,300	4.3325	0.19%
2017-11-08	5.220	5.210	5.220	5.070	5.250	7,154,000	37,163,316	5.1948	4.345	4.337	4.345	4.221	4.370	8,593,796	4.3244	1.36%
2017-11-07	5.150	5.140	5.150	5.000	5.190	1,462,000	7,503,480	5.1323	4.287	4.279	4.287	4.162	4.320	1,756,238	4.2725	-0.58%
2017-11-06	5.180	5.170	5.180	5.050	5.180	2,676,000	13,707,240	5.1223	4.312	4.304	4.312	4.204	4.312	3,214,565	4.2641	1.57%
2017-11-03	5.100	5.100	5.120	5.100	5.240	3,546,000	18,266,540	5.1513	4.246	4.246	4.262	4.246	4.362	4,259,659	4.2883	-1.92%
2017-11-02	5.200	5.190	5.200	5.070	5.220	2,206,845	11,440,698	5.1842	4.329	4.320	4.329	4.221	4.345	2,650,989	4.3156	1.56%
2017-11-01	5.120	5.110	5.120	5.060	5.180	3,864,000	19,744,680	5.1099	4.262	4.254	4.262	4.212	4.312	4,641,659	4.2538	-0.78%
2017-10-31	5.160	5.150	5.160	5.090	5.270	4,246,428	21,896,250	5.1564	4.295	4.287	4.295	4.237	4.387	5,101,053	4.2925	-0.58%
2017-10-30	5.190	5.170	5.190	5.130	5.330	5,620,000	29,522,404	5.2531	4.320	4.304	4.320	4.271	4.437	6,751,067	4.3730	-1.70%
2017-10-27	5.280	5.280	5.300	5.140	5.370	8,531,155	45,006,994	5.2756	4.395	4.395	4.412	4.279	4.470	10,248,113	4.3917	2.52%
2017-10-26	5.150	5.140	5.150	5.100	5.230	3,212,000	16,574,080	5.1600	4.287	4.279	4.287	4.246	4.354	3,858,439	4.2955	-0.39%
2017-10-25	5.170	5.160	5.170	4.970	5.200	9,241,650	47,515,342	5.1414	4.304	4.295	4.304	4.137	4.329	11,101,601	4.2800	2.38%
2017-10-24	5.050	5.030	5.050	4.940	5.140	5,208,165	26,171,240	5.0250	4.204	4.187	4.204	4.112	4.279	6,256,347	4.1832	0.80%
2017-10-23	5.010	5.010	5.020	4.880	5.030	5,358,000	26,663,160	4.9763	4.171	4.171	4.179	4.062	4.187	6,436,337	4.1426	2.87%
2017-10-20	4.870	4.860	4.870	4.750	4.900	3,806,000	18,447,320	4.8469	4.054	4.046	4.054	3.954	4.079	4,571,986	4.0349	0.83%
2017-10-19	4.830	4.830	4.840	4.700	4.970	18,569,082	89,550,846	4.8226	4.021	4.021	4.029	3.913	4.137	22,306,248	4.0146	-1.23%
2017-10-18	4.890	4.890	4.910	4.870	5.030	6,997,569	34,644,292	4.9509	4.071	4.071	4.087	4.054	4.187	8,405,882	4.1214	-1.01%
2017-10-17	4.940	4.940	4.960	4.920	5.150	3,790,000	19,072,570	5.0323	4.112	4.112	4.129	4.096	4.287	4,552,766	4.1892	-2.95%
2017-10-16	5.090	5.060	5.090	5.010	5.120	2,494,000	12,629,720	5.0640	4.237	4.212	4.237	4.171	4.262	2,995,936	4.2156	-0.59%
2017-10-13	5.120	5.120	5.140	5.010	5.170	3,256,771	16,710,822	5.1311	4.262	4.262	4.279	4.171	4.304	3,912,220	4.2714	1.19%
2017-10-12	5.060	5.050	5.060	5.010	5.170	3,076,000	15,583,960	5.0663	4.212	4.204	4.212	4.171	4.304	3,695,068	4.2175	-0.59%
2017-10-11	5.090	5.090	5.130	5.000	5.270	8,870,000	45,782,710	5.1615	4.237	4.237	4.271	4.162	4.387	10,655,153	4.2968	-0.78%
2017-10-10	5.130	5.120	5.130	4.940	5.200	8,064,000	40,963,670	5.0798	4.271	4.262	4.271	4.112	4.329	9,686,940	4.2288	3.43%
2017-10-09	4.960	4.950	4.960	4.800	5.050	18,994,000	90,488,700	4.7641	4.129	4.121	4.129	3.996	4.204	22,816,684	3.9659	1.43%
2017-10-06	4.890	4.890	4.900	4.880	4.980	2,130,000	10,497,220	4.9283	4.071	4.071	4.079	4.062	4.146	2,558,678	4.1026	-0.41%
2017-10-04	4.910	4.900	4.910	4.840	4.980	810,000	3,958,100	4.8865	4.087	4.079	4.087	4.029	4.146	973,019	4.0679	0.20%
2017-10-03	4.900	4.890	4.900	4.790	4.930	2,122,000	10,319,260	4.8630	4.079	4.071	4.079	3.987	4.104	2,549,068	4.0482	2.30%
2017-09-29	4.790	4.750	4.790	4.700	4.800	1,326,000	6,304,800	4.7548	3.987	3.954	3.987	3.913	3.996	1,592,867	3.9581	0.63%
2017-09-28	4.760	4.750	4.760	4.730	4.820	2,270,734	10,823,069	4.7663	3.963	3.954	3.963	3.938	4.012	2,727,736	3.9678	-1.65%
2017-09-27	4.840	4.840	4.850	4.810	4.880	4,834,000	23,429,360	4.8468	4.029	4.029	4.037	4.004	4.062	5,806,878	4.0348	1.26%
2017-09-26	4.780	4.770	4.780	4.630	4.800	7,302,750	34,710,382	4.7531	3.979	3.971	3.979	3.854	3.996	8,772,483	3.9567	0.84%
2017-09-25	4.740	4.690	4.740	4.560	4.820	16,067,412	75,726,169	4.7130	3.946	3.904	3.946	3.796	4.012	19,301,098	3.9234	-3.07%
2017-09-22	4.890	4.890	4.910	4.680	4.950	7,263,519	34,707,874	4.7784	4.071	4.071	4.087	3.896	4.121	8,725,356	3.9778	2.30%
2017-09-21	4.780	4.780	4.790	4.690	4.940	4,216,000	20,293,400	4.8134	3.979	3.979	3.987	3.904	4.112	5,064,501	4.0070	1.06%
2017-09-20	4.730	4.720	4.730	4.690	4.830	5,914,026	28,057,782	4.7443	3.938	3.929	3.938	3.904	4.021	7,104,268	3.9494	-0.84%
2017-09-19	4.770	4.750	4.770	4.740	4.820	3,023,327	14,423,483	4.7707	3.971	3.954	3.971	3.946	4.012	3,631,794	3.9714	-0.63%
2017-09-18	4.800	4.800	4.830	4.690	4.900	9,300,000	44,383,100	4.7724	3.996	3.996	4.021	3.904	4.079	11,171,694	3.9728	-1.03%
2017-09-15	4.850	4.840	4.850	4.790	4.980	16,923,397	82,384,950	4.8681	4.037	4.029	4.037	3.987	4.146	20,329,356	4.0525	-0.21%
2017-09-14	4.860	4.860	4.880	4.820	5.080	6,900,000	34,162,660	4.9511	4.046	4.046	4.062	4.012	4.229	8,288,676	4.1216	-3.76%
2017-09-13	5.050	5.020	5.050	4.950	5.060	5,148,000	25,756,270	5.0032	4.204	4.179	4.204	4.121	4.212	6,184,073	4.1649	0.80%
2017-09-12	5.010	4.970	5.010	4.850	5.020	5,598,000	27,640,540	4.9376	4.171	4.137	4.171	4.037	4.179	6,724,639	4.1103	2.66%
2017-09-11	4.880	4.870	4.880	4.850	4.950	3,104,000	15,232,730	4.9075	4.062	4.054	4.062	4.037	4.121	3,728,703	4.0853	0.62%
2017-09-08	4.850	4.850	4.870	4.770	5.000	7,700,000	37,902,462	4.9224	4.037	4.037	4.054	3.971	4.162	9,249,682	4.0977	2.32%
2017-09-07	4.740	4.720	4.740	4.670	4.750	3,926,000	18,508,900	4.7144	3.946	3.929	3.946	3.888	3.954	4,716,137	3.9246	1.28%
2017-09-06	4.680	4.670	4.680	4.590	4.700	2,850,937	13,211,782	4.6342	3.896	3.888	3.896	3.821	3.913	3,424,709	3.8578	-0.21%
2017-09-05	4.690	4.690	4.700	4.650	4.750	3,468,000	16,314,910	4.7044	3.904	3.904	3.913	3.871	3.954	4,165,961	3.9162	0.21%
2017-09-04	4.680	4.680	4.690	4.590	4.780	5,318,000	24,875,110	4.6775	3.896	3.896	3.904	3.821	3.979	6,388,287	3.8939	-2.30%
2017-09-01	4.790	4.770	4.790	4.680	4.840	4,414,000	21,033,840	4.7653	3.987	3.971	3.987	3.896	4.029	5,302,350	3.9669	0.00%
2017-08-31	4.790	4.760	4.790	4.550	4.800	12,260,000	57,885,050	4.7215	3.987	3.963	3.987	3.788	3.996	14,727,416	3.9304	3.90%
2017-08-30	4.610	4.600	4.610	4.370	4.630	11,013,600	49,467,016	4.4914	3.838	3.829	3.838	3.638	3.854	13,230,169	3.7390	5.73%
2017-08-29	4.360	4.350	4.390	4.350	4.420	3,414,000	14,970,620	4.3851	3.630	3.621	3.655	3.621	3.679	4,101,093	3.6504	-1.36%
2017-08-28	4.420	4.400	4.440	4.190	4.560	16,036,000	69,353,680	4.3249	3.679	3.663	3.696	3.488	3.796	19,263,364	3.6003	-2.00%
2017-08-25	4.510	4.470	4.510	4.430	4.620	4,954,000	22,386,990	4.5190	3.754	3.721	3.754	3.688	3.846	5,951,029	3.7619	0.89%
2017-08-24	4.470	4.470	4.490	4.450	4.620	5,432,000	24,479,060	4.5065	3.721	3.721	3.738	3.704	3.846	6,525,230	3.7514	-1.11%
2017-08-22	4.520	4.510	4.530	4.480	4.600	2,780,000	12,635,560	4.5452	3.763	3.754	3.771	3.729	3.829	3,339,496	3.7837	-0.22%
2017-08-21	4.530	4.510	4.530	4.450	4.570	3,132,000	14,113,160	4.5061	3.771	3.754	3.771	3.704	3.804	3,762,338	3.7512	-0.88%
2017-08-18	4.570	4.560	4.570	4.480	4.690	5,444,770	24,879,032	4.5693	3.804	3.796	3.804	3.729	3.904	6,540,570	3.8038	-2.14%
2017-08-17	4.670	4.630	4.670	4.500	4.700	3,136,000	14,259,650	4.5471	3.888	3.854	3.888	3.746	3.913	3,767,143	3.7853	1.52%
2017-08-16	4.600	4.580	4.600	4.570	4.700	1,022,000	4,714,720	4.6132	3.829	3.813	3.829	3.804	3.913	1,227,685	3.8403	-0.65%
2017-08-15	4.630	4.570	4.630	4.530	4.780	4,554,000	21,061,410	4.6248	3.854	3.804	3.854	3.771	3.979	5,470,526	3.8500	-0.86%
2017-08-14	4.670	4.650	4.670	4.590	4.800	3,268,200	15,324,200	4.6889	3.888	3.871	3.888	3.821	3.996	3,925,950	3.9033	0.65%
2017-08-11	4.640	4.620	4.640	4.570	4.720	5,878,000	27,179,060	4.6239	3.863	3.846	3.863	3.804	3.929	7,060,991	3.8492	-1.69%
2017-08-10	4.720	4.710	4.720	4.470	4.750	6,388,000	29,460,020	4.6118	3.929	3.921	3.929	3.721	3.954	7,673,632	3.8391	4.89%
2017-08-09	4.500	4.490	4.500	4.440	4.580	3,988,000	17,931,940	4.4965	3.746	3.738	3.746	3.696	3.813	4,790,615	3.7431	-0.66%
2017-08-08	4.530	4.530	4.550	4.350	4.680	12,104,000	55,235,530	4.5634	3.771	3.771	3.788	3.621	3.896	14,540,020	3.7989	3.42%
2017-08-07	4.380	4.340	4.380	4.300	4.380	4,572,000	19,780,960	4.3265	3.646	3.613	3.646	3.580	3.646	5,492,149	3.6017	1.15%
2017-08-04	4.330	4.320	4.330	4.280	4.360	4,134,000	17,845,040	4.3167	3.605	3.596	3.605	3.563	3.630	4,965,998	3.5934	0.00%
2017-08-03	4.330	4.330	4.340	4.270	4.420	7,094,673	30,901,440	4.3556	3.605	3.605	3.613	3.555	3.679	8,522,529	3.6259	-1.14%
2017-08-02	4.380	4.370	4.380	4.120	4.500	10,696,200	46,627,516	4.3593	3.646	3.638	3.646	3.430	3.746	12,848,890	3.6289	4.53%
2017-08-01	4.190	4.180	4.190	4.180	4.280	5,172,000	21,940,886	4.2422	3.488	3.480	3.488	3.480	3.563	6,212,903	3.5315	-1.18%
2017-07-31	4.240	4.240	4.250	4.130	4.280	5,688,000	23,979,100	4.2157	3.530	3.530	3.538	3.438	3.563	6,832,752	3.5094	0.95%
2017-07-28	4.200	4.200	4.220	4.190	4.400	9,546,000	40,856,740	4.2800	3.496	3.496	3.513	3.488	3.663	11,467,203	3.5629	0.00%
2017-07-27	4.200	4.200	4.220	4.010	4.240	9,472,000	39,658,400	4.1869	3.496	3.496	3.513	3.338	3.530	11,378,310	3.4854	4.48%
2017-07-26	4.020	4.020	4.050	3.940	4.050	4,021,000	16,117,830	4.0084	3.346	3.346	3.371	3.280	3.371	4,830,256	3.3368	1.01%
2017-07-25	3.980	3.980	3.990	3.880	4.040	5,380,000	21,451,520	3.9873	3.313	3.313	3.322	3.230	3.363	6,462,765	3.3192	-1.00%
2017-07-24	4.020	4.000	4.020	3.940	4.070	5,316,960	21,272,212	4.0008	3.346	3.330	3.346	3.280	3.388	6,387,038	3.3305	-0.74%
2017-07-21	4.050	4.040	4.050	3.990	4.080	5,376,000	21,736,940	4.0433	3.371	3.363	3.371	3.322	3.396	6,457,960	3.3659	0.50%
2017-07-20	4.030	4.030	4.050	3.930	4.050	4,743,063	18,994,740	4.0047	3.355	3.355	3.371	3.272	3.371	5,697,640	3.3338	0.00%
2017-07-19	4.030	4.000	4.040	3.890	4.140	14,284,000	57,271,890	4.0095	3.355	3.330	3.363	3.238	3.446	17,158,761	3.3378	4.40%
2017-07-18	3.860	3.860	3.870	3.750	3.870	2,406,000	9,132,380	3.7957	3.213	3.213	3.222	3.122	3.222	2,890,225	3.1597	1.58%
2017-07-17	3.800	3.800	3.810	3.720	3.880	11,206,000	42,465,540	3.7895	3.163	3.163	3.172	3.097	3.230	13,461,291	3.1546	-2.56%
2017-07-14	3.900	3.900	3.910	3.900	3.980	3,702,000	14,502,780	3.9176	3.247	3.247	3.255	3.247	3.313	4,447,055	3.2612	-1.27%
2017-07-13	3.950	3.940	3.950	3.890	3.950	7,492,000	29,323,460	3.9140	3.288	3.280	3.288	3.238	3.288	8,999,821	3.2582	1.28%
2017-07-12	3.900	3.900	3.910	3.830	4.000	8,672,000	33,750,840	3.8919	3.247	3.247	3.255	3.188	3.330	10,417,304	3.2399	-1.76%
2017-07-11	3.970	3.960	3.990	3.910	4.000	4,774,000	18,957,460	3.9710	3.305	3.297	3.322	3.255	3.330	5,734,803	3.3057	1.02%
2017-07-10	3.930	3.900	3.930	3.910	4.050	3,580,000	14,132,740	3.9477	3.272	3.247	3.272	3.255	3.371	4,300,502	3.2863	-1.75%
2017-07-07	4.000	3.990	4.000	3.910	4.080	6,952,000	27,625,360	3.9737	3.330	3.322	3.330	3.255	3.396	8,351,142	3.3080	-1.72%
2017-07-06	4.070	4.030	4.080	4.010	4.100	4,144,000	16,748,860	4.0417	3.388	3.355	3.396	3.338	3.413	4,978,011	3.3646	-0.73%
2017-07-05	4.100	4.090	4.100	4.030	4.150	4,300,000	17,570,540	4.0862	3.413	3.405	3.413	3.355	3.455	5,165,407	3.4016	-0.73%
2017-07-04	4.130	4.110	4.160	3.950	4.220	12,752,000	52,001,760	4.0779	3.438	3.421	3.463	3.288	3.513	15,318,435	3.3947	-3.05%
2017-07-03	4.260	4.240	4.260	4.130	4.270	6,544,000	27,471,800	4.1980	3.546	3.530	3.546	3.438	3.555	7,861,029	3.4947	-0.47%
2017-06-30	4.280	4.260	4.280	4.080	4.290	7,198,000	30,252,540	4.2029	3.563	3.546	3.563	3.396	3.571	8,646,651	3.4988	2.39%
2017-06-29	4.180	4.150	4.180	4.060	4.180	5,340,000	22,088,140	4.1364	3.480	3.455	3.480	3.380	3.480	6,414,715	3.4434	0.48%
2017-06-28	4.160	4.150	4.170	4.030	4.170	8,778,000	35,953,340	4.0958	3.463	3.455	3.471	3.355	3.471	10,544,638	3.4096	0.48%
2017-06-27	4.140	4.140	4.180	4.080	4.180	11,562,000	47,831,780	4.1370	3.446	3.446	3.480	3.396	3.480	13,888,938	3.4439	-1.66%
2017-06-26	4.210	4.200	4.210	4.120	4.220	8,396,000	35,103,170	4.1809	3.505	3.496	3.505	3.430	3.513	10,085,757	3.4805	-0.94%
2017-06-23	4.250	4.250	4.260	4.050	4.300	9,256,000	38,562,760	4.1662	3.538	3.538	3.546	3.371	3.580	11,118,839	3.4682	2.66%
2017-06-22	4.140	4.110	4.140	4.050	4.270	33,316,000	137,335,578	4.1222	3.446	3.421	3.446	3.371	3.555	40,021,092	3.4316	-2.82%
2017-06-21	4.260	4.250	4.260	4.200	4.310	5,420,000	23,005,600	4.2446	3.546	3.538	3.546	3.496	3.588	6,510,815	3.5334	-1.62%
2017-06-20	4.330	4.310	4.340	4.280	4.380	5,150,224	22,255,433	4.3213	3.605	3.588	3.613	3.563	3.646	6,186,745	3.5973	0.70%
2017-06-19	4.300	4.300	4.310	4.080	4.310	5,048,000	21,508,250	4.2607	3.580	3.580	3.588	3.396	3.588	6,063,947	3.5469	2.14%
2017-06-16	4.210	4.210	4.230	4.160	4.380	9,869,000	41,943,170	4.2500	3.505	3.505	3.521	3.463	3.646	11,855,210	3.5380	-2.09%
2017-06-15	4.300	4.300	4.320	4.200	4.390	8,538,000	36,630,726	4.2903	3.580	3.580	3.596	3.496	3.655	10,256,336	3.5715	0.94%
2017-06-14	4.260	4.240	4.270	4.090	4.270	7,924,000	33,128,020	4.1807	3.546	3.530	3.555	3.405	3.555	9,518,764	3.4803	2.16%
2017-06-13	4.170	4.140	4.170	4.020	4.180	7,234,000	29,744,820	4.1118	3.471	3.446	3.471	3.346	3.480	8,689,896	3.4229	1.46%
2017-06-12	4.110	4.100	4.130	4.060	4.340	17,700,000	73,761,860	4.1673	3.421	3.413	3.438	3.380	3.613	21,262,256	3.4691	-1.44%
2017-06-09	4.170	4.170	4.180	4.020	4.290	15,032,000	63,005,930	4.1915	3.471	3.471	3.480	3.346	3.571	18,057,302	3.4892	3.99%
2017-06-08	4.010	4.010	4.040	3.910	4.200	20,200,000	81,509,630	4.0351	3.338	3.338	3.363	3.255	3.496	24,265,400	3.3591	1.01%
2017-06-07	3.970	3.960	3.970	3.930	4.360	29,581,000	122,921,790	4.1554	3.305	3.297	3.305	3.272	3.630	35,534,396	3.4592	-1.98%
2017-06-06	4.050	4.040	4.050	3.830	4.150	29,022,000	116,799,506	4.0245	3.371	3.363	3.371	3.188	3.455	34,862,893	3.3503	6.02%
2017-06-05	3.820	3.810	3.820	3.650	3.840	6,774,000	25,521,236	3.7675	3.180	3.172	3.180	3.038	3.197	8,137,318	3.1363	2.14%
2017-06-02	3.740	3.740	3.750	3.650	3.770	4,862,000	17,961,162	3.6942	3.113	3.113	3.122	3.038	3.138	5,840,514	3.0753	1.63%
2017-06-01	3.680	3.660	3.690	3.620	3.740	6,573,835	24,214,521	3.6835	3.063	3.047	3.072	3.014	3.113	7,896,868	3.0663	-0.54%
2017-05-31	3.700	3.700	3.710	3.600	3.750	13,878,000	51,086,032	3.6811	3.080	3.080	3.088	2.997	3.122	16,671,051	3.0644	1.09%
2017-05-29	3.700	3.700	3.720	3.480	3.800	5,060,000	18,695,820	3.6948	3.047	3.047	3.063	2.866	3.129	6,144,793	3.0425	6.02%
2017-05-26	3.490	3.480	3.490	3.470	3.580	5,346,000	18,714,930	3.5007	2.874	2.866	2.874	2.857	2.948	6,492,107	2.8827	-0.57%
2017-05-25	3.510	3.500	3.510	3.490	3.550	13,862,000	48,619,120	3.5074	2.890	2.882	2.890	2.874	2.923	16,833,818	2.8882	-0.28%
2017-05-24	3.520	3.520	3.530	3.430	3.550	5,362,000	18,780,010	3.5024	2.899	2.899	2.907	2.824	2.923	6,511,537	2.8841	2.33%
2017-05-23	3.440	3.430	3.460	3.400	3.530	6,108,000	21,161,710	3.4646	2.833	2.824	2.849	2.800	2.907	7,417,469	2.8530	-0.29%
2017-05-22	3.450	3.440	3.450	3.400	3.700	21,698,000	76,372,820	3.5198	2.841	2.833	2.841	2.800	3.047	26,349,746	2.8984	-1.71%
2017-05-19	3.510	3.510	3.520	3.390	3.540	7,276,000	25,354,700	3.4847	2.890	2.890	2.899	2.792	2.915	8,835,872	2.8695	2.33%
2017-05-18	3.430	3.410	3.430	3.340	3.570	23,678,000	81,598,820	3.4462	2.824	2.808	2.824	2.750	2.940	28,754,230	2.8378	-2.83%
2017-05-17	3.530	3.530	3.550	3.340	3.550	30,110,000	104,499,990	3.4706	2.907	2.907	2.923	2.750	2.923	36,565,160	2.8579	3.82%
2017-05-16	3.400	3.400	3.410	3.020	3.420	56,388,000	183,858,200	3.2606	2.800	2.800	2.808	2.487	2.816	68,476,793	2.6850	12.58%
2017-05-15	3.020	3.020	3.030	2.960	3.030	24,010,000	72,096,660	3.0028	2.487	2.487	2.495	2.437	2.495	29,157,406	2.4727	2.37%
2017-05-12	2.950	2.940	2.960	2.920	2.960	17,962,000	52,400,980	2.9173	2.429	2.421	2.437	2.405	2.437	21,812,800	2.4023	0.34%
2017-05-11	2.940	2.940	2.950	2.910	2.980	5,614,000	16,517,200	2.9421	2.421	2.421	2.429	2.396	2.454	6,817,563	2.4227	-0.68%
2017-05-10	2.960	2.950	2.960	2.940	2.990	8,080,000	23,917,400	2.9601	2.437	2.429	2.437	2.421	2.462	9,812,238	2.4375	0.00%
2017-05-09	2.960	2.950	2.970	2.910	2.970	5,926,000	17,427,700	2.9409	2.437	2.429	2.446	2.396	2.446	7,196,451	2.4217	0.00%
2017-05-08	2.960	2.930	2.960	2.930	3.010	3,300,000	9,727,840	2.9478	2.437	2.413	2.437	2.413	2.479	4,007,474	2.4274	-0.67%
2017-05-05	2.980	2.980	2.990	2.940	3.040	9,580,000	28,734,560	2.9994	2.454	2.454	2.462	2.421	2.503	11,633,817	2.4699	-1.00%
2017-05-04	3.010	3.010	3.020	2.980	3.100	31,932,000	95,672,680	2.9961	2.479	2.479	2.487	2.454	2.553	38,777,771	2.4672	0.67%
2017-05-02	2.990	2.990	3.000	2.970	3.010	5,434,000	16,235,610	2.9878	2.462	2.462	2.470	2.446	2.479	6,598,973	2.4603	1.01%
2017-04-28	2.960	2.960	2.970	2.940	3.030	13,576,000	40,033,950	2.9489	2.437	2.437	2.446	2.421	2.495	16,486,503	2.4283	-0.67%
2017-04-27	2.980	2.970	2.980	2.950	2.990	10,108,000	30,082,460	2.9761	2.454	2.446	2.454	2.429	2.462	12,275,013	2.4507	0.68%
2017-04-26	2.960	2.950	2.960	2.920	2.980	9,434,000	27,874,220	2.9547	2.437	2.429	2.437	2.405	2.454	11,456,517	2.4330	1.72%
2017-04-25	2.910	2.910	2.920	2.900	2.990	13,248,000	38,715,250	2.9223	2.396	2.396	2.405	2.388	2.462	16,088,185	2.4064	-0.34%
2017-04-24	2.920	2.920	2.940	2.850	2.950	25,380,000	73,980,940	2.9149	2.405	2.405	2.421	2.347	2.429	30,821,115	2.4003	0.00%
2017-04-21	2.920	2.910	2.920	2.870	2.970	6,276,000	18,389,154	2.9301	2.405	2.396	2.405	2.363	2.446	7,621,486	2.4128	2.10%
2017-04-20	2.860	2.850	2.860	2.830	2.870	2,232,000	6,384,160	2.8603	2.355	2.347	2.355	2.330	2.363	2,710,509	2.3553	1.42%
2017-04-19	2.820	2.820	2.840	2.820	2.870	3,394,000	9,642,170	2.8409	2.322	2.322	2.339	2.322	2.363	4,121,626	2.3394	-1.74%
2017-04-18	2.870	2.850	2.870	2.830	2.890	2,070,000	5,916,520	2.8582	2.363	2.347	2.363	2.330	2.380	2,513,779	2.3536	0.00%
2017-04-13	2.870	2.860	2.880	2.840	2.890	4,368,681	12,500,801	2.8615	2.363	2.355	2.372	2.339	2.380	5,305,265	2.3563	-0.35%
2017-04-12	2.880	2.870	2.890	2.860	2.890	2,260,000	6,500,420	2.8763	2.372	2.363	2.380	2.355	2.380	2,744,512	2.3685	0.35%
2017-04-11	2.870	2.870	2.880	2.850	2.900	3,066,000	8,816,160	2.8755	2.363	2.363	2.372	2.347	2.388	3,723,307	2.3678	0.00%
2017-04-10	2.870	2.860	2.880	2.860	2.900	2,420,000	6,983,010	2.8855	2.363	2.355	2.372	2.355	2.388	2,938,814	2.3761	0.35%
2017-04-07	2.860	2.860	2.890	2.840	2.900	6,271,600	17,931,372	2.8591	2.355	2.355	2.380	2.339	2.388	7,616,143	2.3544	-0.69%
2017-04-06	2.880	2.870	2.890	2.860	2.910	1,010,000	2,904,650	2.8759	2.372	2.363	2.380	2.355	2.396	1,226,530	2.3682	-0.69%
2017-04-05	2.900	2.870	2.900	2.800	2.930	8,656,000	24,825,540	2.8680	2.388	2.363	2.388	2.306	2.413	10,511,725	2.3617	1.05%
2017-04-03	2.870	2.870	2.880	2.840	2.890	1,288,000	3,690,350	2.8652	2.363	2.363	2.372	2.339	2.380	1,564,129	2.3594	-0.69%
2017-03-31	2.890	2.870	2.880	2.820	2.890	570,000	1,635,170	2.8687	2.380	2.363	2.372	2.322	2.380	692,200	2.3623	0.35%
2017-03-30	2.880	2.860	2.880	2.830	2.880	814,000	2,322,280	2.8529	2.372	2.355	2.372	2.330	2.372	988,510	2.3493	0.70%
2017-03-29	2.860	2.850	2.860	2.830	2.900	3,560,000	10,167,132	2.8559	2.355	2.347	2.355	2.330	2.388	4,323,214	2.3518	0.35%
2017-03-28	2.850	2.840	2.850	2.830	2.910	7,944,000	22,972,240	2.8918	2.347	2.339	2.347	2.330	2.396	9,647,082	2.3813	-1.38%
2017-03-27	2.890	2.870	2.900	2.800	2.930	9,820,960	28,180,815	2.8695	2.380	2.363	2.388	2.306	2.413	11,926,436	2.3629	-1.03%
2017-03-24	2.920	2.910	2.950	2.890	3.070	8,886,000	26,265,560	2.9558	2.405	2.396	2.429	2.380	2.528	10,791,033	2.4340	-1.02%
2017-03-23	2.950	2.950	2.960	2.900	2.980	7,460,000	21,964,520	2.9443	2.429	2.429	2.437	2.388	2.454	9,059,319	2.4245	1.03%
2017-03-22	2.920	2.900	2.920	2.900	3.100	16,758,000	49,956,598	2.9811	2.405	2.388	2.405	2.388	2.553	20,350,679	2.4548	-1.68%
2017-03-21	2.970	2.960	2.970	2.880	2.990	14,064,000	41,376,900	2.9420	2.446	2.437	2.446	2.372	2.462	17,079,124	2.4227	3.48%
2017-03-20	2.870	2.860	2.880	2.830	2.940	16,144,000	46,492,840	2.8799	2.363	2.355	2.372	2.330	2.421	19,605,046	2.3715	0.00%
2017-03-17	2.870	2.870	2.880	2.830	2.940	19,480,000	56,345,160	2.8925	2.363	2.363	2.372	2.330	2.421	23,656,238	2.3818	-0.69%
2017-03-16	2.890	2.890	2.900	2.850	3.000	13,824,000	40,534,900	2.9322	2.380	2.380	2.388	2.347	2.470	16,787,671	2.4146	-0.34%
2017-03-15	2.900	2.890	2.900	2.830	2.910	13,944,000	40,258,280	2.8871	2.388	2.380	2.388	2.330	2.396	16,933,397	2.3774	2.84%
2017-03-14	2.820	2.810	2.870	2.810	2.930	7,298,000	20,994,240	2.8767	2.322	2.314	2.363	2.314	2.413	8,862,588	2.3689	-2.76%
2017-03-13	2.900	2.880	2.900	2.800	2.940	13,892,000	39,931,000	2.8744	2.388	2.372	2.388	2.306	2.421	16,870,249	2.3669	3.94%
2017-03-10	2.790	2.790	2.810	2.680	2.820	11,802,000	32,894,150	2.7872	2.297	2.297	2.314	2.207	2.322	14,332,183	2.2951	1.45%
2017-03-09	2.750	2.740	2.750	2.700	2.800	8,042,000	22,202,040	2.7608	2.265	2.256	2.265	2.223	2.306	9,766,092	2.2734	1.10%
2017-03-08	2.720	2.720	2.730	2.690	2.760	14,050,000	38,503,140	2.7404	2.240	2.240	2.248	2.215	2.273	17,062,122	2.2566	1.87%
2017-03-07	2.670	2.670	2.690	2.580	2.740	9,764,000	26,265,940	2.6901	2.199	2.199	2.215	2.125	2.256	11,857,264	2.2152	3.89%
2017-03-06	2.570	2.560	2.570	2.500	2.660	11,790,000	30,467,380	2.5842	2.116	2.108	2.116	2.059	2.190	14,317,610	2.1280	-1.15%
2017-03-03	2.600	2.600	2.610	2.540	2.620	2,724,000	7,064,940	2.5936	2.141	2.141	2.149	2.092	2.157	3,307,987	2.1357	-0.38%
2017-03-02	2.610	2.600	2.620	2.550	2.620	1,094,000	2,850,310	2.6054	2.149	2.141	2.157	2.100	2.157	1,328,538	2.1454	1.56%
2017-03-01	2.570	2.560	2.570	2.500	2.590	3,066,000	7,872,360	2.5676	2.116	2.108	2.116	2.059	2.133	3,723,307	2.1143	0.00%
2017-02-28	2.570	2.550	2.570	2.530	2.630	2,724,000	7,012,300	2.5743	2.116	2.100	2.116	2.083	2.166	3,307,987	2.1198	1.98%
2017-02-27	2.520	2.490	2.520	2.490	2.620	2,646,000	6,669,560	2.5206	2.075	2.050	2.075	2.050	2.157	3,213,265	2.0756	-1.95%
2017-02-24	2.570	2.560	2.570	2.560	2.670	25,722,000	67,129,120	2.6098	2.116	2.108	2.116	2.108	2.199	31,236,435	2.1491	-3.02%
2017-02-23	2.650	2.630	2.660	2.580	2.660	24,962,000	65,158,592	2.6103	2.182	2.166	2.190	2.125	2.190	30,313,501	2.1495	1.92%
2017-02-22	2.600	2.590	2.620	2.590	2.690	4,196,000	10,989,520	2.6190	2.141	2.133	2.157	2.133	2.215	5,095,563	2.1567	-2.62%
2017-02-21	2.670	2.670	2.690	2.640	2.700	2,256,000	6,014,300	2.6659	2.199	2.199	2.215	2.174	2.223	2,739,655	2.1953	0.75%
2017-02-20	2.650	2.650	2.680	2.600	2.690	5,506,000	14,567,020	2.6457	2.182	2.182	2.207	2.141	2.215	6,686,409	2.1786	-0.38%
2017-02-17	2.660	2.660	2.680	2.660	2.750	252,000	675,180	2.6793	2.190	2.190	2.207	2.190	2.265	306,025	2.2063	-1.48%
2017-02-16	2.700	2.680	2.710	2.650	2.720	4,550,000	12,235,980	2.6892	2.223	2.207	2.232	2.182	2.240	5,525,456	2.2145	0.37%
2017-02-15	2.690	2.690	2.700	2.670	2.790	3,052,000	8,296,140	2.7183	2.215	2.215	2.223	2.199	2.297	3,706,306	2.2384	-1.10%
2017-02-14	2.720	2.720	2.740	2.660	2.750	4,150,000	11,253,860	2.7118	2.240	2.240	2.256	2.190	2.265	5,039,702	2.2330	0.00%
2017-02-13	2.720	2.720	2.730	2.720	2.730	266,000	723,700	2.7207	2.240	2.240	2.248	2.240	2.248	323,027	2.2404	0.00%
2017-02-10	2.720	2.720	2.740	2.640	2.760	4,392,000	11,733,340	2.6715	2.240	2.240	2.256	2.174	2.273	5,333,583	2.1999	0.74%
2017-02-09	2.700	2.700	2.710	2.640	2.750	11,696,000	31,606,760	2.7024	2.223	2.223	2.232	2.174	2.265	14,203,458	2.2253	-0.74%
2017-02-08	2.720	2.720	2.740	2.590	2.790	4,426,000	11,889,810	2.6864	2.240	2.240	2.256	2.133	2.297	5,374,872	2.2121	0.00%
2017-02-07	2.720	2.720	2.730	2.710	2.770	2,290,000	6,289,600	2.7466	2.240	2.240	2.248	2.232	2.281	2,780,944	2.2617	-2.51%
2017-02-06	2.790	2.760	2.780	2.650	2.830	718,000	1,987,320	2.7679	2.297	2.273	2.289	2.182	2.330	871,929	2.2792	1.09%
2017-02-03	2.760	2.750	2.820	2.760	2.790	38,000	105,740	2.7826	2.273	2.265	2.322	2.273	2.297	46,147	2.2914	-1.08%
2017-02-02	2.790	2.770	2.840	2.700	2.830	278,000	775,680	2.7902	2.297	2.281	2.339	2.223	2.330	337,599	2.2976	-0.71%
2017-02-01	2.810	2.790	2.830	2.660	2.810	1,696,000	4,740,040	2.7948	2.314	2.297	2.330	2.190	2.314	2,059,599	2.3014	0.72%
2017-01-27	2.790	2.830	2.840	2.680	2.840	672,000	1,846,780	2.7482	2.297	2.330	2.339	2.207	2.339	816,067	2.2630	2.95%
2017-01-26	2.710	2.700	2.720	2.610	2.740	210,000	565,200	2.6914	2.232	2.223	2.240	2.149	2.256	255,021	2.2163	2.26%
2017-01-25	2.650	2.650	2.690	2.610	2.690	1,126,000	3,002,280	2.6663	2.182	2.182	2.215	2.149	2.215	1,367,399	2.1956	0.00%
2017-01-24	2.650	2.640	2.650	2.550	2.650	6,400,000	16,647,920	2.6012	2.182	2.174	2.182	2.100	2.182	7,772,070	2.1420	1.92%
2017-01-23	2.600	2.590	2.600	2.590	2.680	5,840,000	15,051,620	2.5773	2.141	2.133	2.141	2.133	2.207	7,092,014	2.1223	-1.89%
2017-01-20	2.650	2.640	2.670	2.610	2.700	838,000	2,222,640	2.6523	2.182	2.174	2.199	2.149	2.223	1,017,655	2.1841	-0.75%
2017-01-19	2.670	2.660	2.700	2.610	2.700	208,000	555,560	2.6710	2.199	2.190	2.223	2.149	2.223	252,592	2.1994	-0.37%
2017-01-18	2.680	2.640	2.680	2.630	2.690	2,908,000	7,606,880	2.6158	2.207	2.174	2.207	2.166	2.215	3,531,434	2.1540	-0.74%
2017-01-17	2.700	2.670	2.700	2.660	2.730	1,376,000	3,706,220	2.6935	2.223	2.199	2.223	2.190	2.248	1,670,995	2.2180	0.75%
2017-01-16	2.680	2.680	2.700	2.670	2.700	244,000	653,640	2.6789	2.207	2.207	2.223	2.199	2.223	296,310	2.2059	-0.74%
2017-01-13	2.700	2.670	2.700	2.550	2.740	4,748,000	12,590,200	2.6517	2.223	2.199	2.223	2.100	2.256	5,765,904	2.1836	4.25%
2017-01-12	2.590	2.590	2.600	2.590	2.610	494,000	1,284,640	2.6005	2.133	2.133	2.141	2.133	2.149	599,907	2.1414	-0.38%
2017-01-11	2.600	2.600	2.650	2.570	2.680	984,000	2,564,360	2.6061	2.141	2.141	2.182	2.116	2.207	1,194,956	2.1460	-2.26%
2017-01-10	2.660	2.660	2.670	2.600	2.680	344,000	905,600	2.6326	2.190	2.190	2.199	2.141	2.207	417,749	2.1678	0.38%
2017-01-09	2.650	2.650	2.690	2.650	2.690	144,000	385,280	2.6756	2.182	2.182	2.215	2.182	2.215	174,872	2.2032	-1.49%
2017-01-06	2.690	2.690	2.700	2.660	2.730	420,409	1,133,847	2.6970	2.215	2.215	2.223	2.190	2.248	510,539	2.2209	1.13%
2017-01-05	2.660	2.650	2.660	2.630	2.680	332,000	880,900	2.6533	2.190	2.182	2.190	2.166	2.207	403,176	2.1849	1.14%
2017-01-04	2.630	2.600	2.630	2.600	2.630	176,000	461,680	2.6232	2.166	2.141	2.166	2.141	2.166	213,732	2.1601	0.00%
2017-01-03	2.630	2.600	2.630	2.600	2.650	170,000	448,380	2.6375	2.166	2.141	2.166	2.141	2.182	206,446	2.1719	0.00%
2016-12-30	2.630	2.590	2.640	2.550	2.720	1,442,000	3,767,600	2.6128	2.166	2.133	2.174	2.100	2.240	1,751,145	2.1515	1.54%
2016-12-29	2.590	2.590	2.600	2.560	2.600	349,964	904,168	2.5836	2.133	2.133	2.141	2.108	2.141	424,991	2.1275	0.00%
2016-12-28	2.590	2.550	2.590	2.550	2.630	234,000	607,660	2.5968	2.133	2.100	2.133	2.100	2.166	284,166	2.1384	-2.26%
2016-12-23	2.650	2.570	2.650	2.550	2.680	1,484,000	3,831,620	2.5820	2.182	2.116	2.182	2.100	2.207	1,802,149	2.1261	-1.12%
2016-12-22	2.680	2.660	2.680	2.670	2.700	348,000	934,180	2.6844	2.207	2.190	2.207	2.199	2.223	422,606	2.2105	-1.47%
2016-12-21	2.720	2.700	2.720	2.660	2.720	108,000	291,640	2.7004	2.240	2.223	2.240	2.190	2.240	131,154	2.2237	0.74%
2016-12-20	2.700	2.680	2.700	2.610	2.720	380,000	1,014,520	2.6698	2.223	2.207	2.223	2.149	2.240	461,467	2.1985	-0.74%
2016-12-19	2.720	2.690	2.720	2.690	2.720	96,000	258,840	2.6963	2.240	2.215	2.240	2.215	2.240	116,581	2.2203	0.00%
2016-12-16	2.720	2.710	2.750	2.650	2.740	748,000	2,013,280	2.6916	2.240	2.232	2.265	2.182	2.256	908,361	2.2164	2.64%
2016-12-15	2.650	2.620	2.650	2.560	2.700	1,514,000	3,994,840	2.6386	2.182	2.157	2.182	2.108	2.223	1,838,580	2.1728	-1.12%
2016-12-14	2.680	2.670	2.680	2.610	2.690	652,000	1,732,000	2.6564	2.207	2.199	2.207	2.149	2.215	791,780	2.1875	3.08%
2016-12-13	2.600	2.580	2.600	2.490	2.640	2,184,000	5,584,760	2.5571	2.141	2.125	2.141	2.050	2.174	2,652,219	2.1057	4.00%
2016-12-12	2.500	2.500	2.530	2.500	2.610	308,000	780,680	2.5347	2.059	2.059	2.083	2.059	2.149	374,031	2.0872	-4.21%
2016-12-09	2.610	2.610	2.620	2.550	2.640	457,600	1,194,328	2.6100	2.149	2.149	2.157	2.100	2.174	555,703	2.1492	0.00%
2016-12-08	2.610	2.610	2.620	2.580	2.680	314,000	825,880	2.6302	2.149	2.149	2.157	2.125	2.207	381,317	2.1659	1.95%
2016-12-07	2.560	2.560	2.600	2.500	2.640	1,028,000	2,649,420	2.5773	2.108	2.108	2.141	2.059	2.174	1,248,389	2.1223	-1.16%
2016-12-06	2.590	2.570	2.590	2.560	2.660	1,092,000	2,833,200	2.5945	2.133	2.116	2.133	2.108	2.190	1,326,109	2.1365	-0.38%
2016-12-05	2.600	2.600	2.650	2.600	2.700	456,000	1,218,800	2.6728	2.141	2.141	2.182	2.141	2.223	553,760	2.2010	-1.89%
2016-12-02	2.650	2.650	2.680	2.600	2.760	842,000	2,253,120	2.6759	2.182	2.182	2.207	2.141	2.273	1,022,513	2.2035	-1.12%
2016-12-01	2.680	2.670	2.690	2.650	2.790	3,984,000	10,765,010	2.7021	2.207	2.199	2.215	2.182	2.297	4,838,114	2.2250	-1.47%
2016-11-30	2.720	2.450	2.640	2.380	2.890	4,846,000	13,289,260	2.7423	2.240	2.017	2.174	1.960	2.380	5,884,914	2.2582	-5.88%
2016-11-29	2.890	2.870	2.890	2.860	2.920	866,000	2,504,760	2.8923	2.380	2.363	2.380	2.355	2.405	1,051,658	2.3817	0.00%
2016-11-28	2.890	2.870	2.890	2.820	2.900	1,072,000	3,082,140	2.8751	2.380	2.363	2.380	2.322	2.388	1,301,822	2.3676	1.76%
2016-11-25	2.840	2.820	2.850	2.800	2.870	478,000	1,356,420	2.8377	2.339	2.322	2.347	2.306	2.363	580,476	2.3367	0.00%
2016-11-24	2.840	2.830	2.840	2.820	2.850	336,000	953,000	2.8363	2.339	2.330	2.339	2.322	2.347	408,034	2.3356	0.00%
2016-11-23	2.840	2.830	2.840	2.820	2.900	154,000	440,700	2.8617	2.339	2.330	2.339	2.322	2.388	187,015	2.3565	-2.07%
2016-11-22	2.900	2.890	2.900	2.850	2.940	616,000	1,789,800	2.9055	2.388	2.380	2.388	2.347	2.421	748,062	2.3926	-0.34%
2016-11-21	2.910	2.880	2.910	2.810	2.920	1,616,000	4,644,100	2.8738	2.396	2.372	2.396	2.314	2.405	1,962,448	2.3665	0.34%
2016-11-18	2.900	2.880	2.910	2.770	2.940	1,614,000	4,611,600	2.8572	2.388	2.372	2.396	2.281	2.421	1,960,019	2.3528	3.94%
2016-11-17	2.790	2.770	2.790	2.740	2.830	432,000	1,206,860	2.7937	2.297	2.281	2.297	2.256	2.330	524,615	2.3005	-0.36%
2016-11-16	2.800	2.800	2.850	2.720	2.870	2,922,000	8,245,480	2.8219	2.306	2.306	2.347	2.240	2.363	3,548,436	2.3237	3.32%
2016-11-15	2.710	2.710	2.740	2.710	2.780	1,420,000	3,904,940	2.7500	2.232	2.232	2.256	2.232	2.289	1,724,428	2.2645	-2.17%
2016-11-14	2.770	2.750	2.770	2.740	2.800	412,000	1,143,300	2.7750	2.281	2.265	2.281	2.256	2.306	500,327	2.2851	-0.36%
2016-11-11	2.780	2.760	2.790	2.720	2.790	516,000	1,417,800	2.7477	2.289	2.273	2.297	2.240	2.297	626,623	2.2626	-0.71%
2016-11-10	2.800	2.770	2.800	2.710	2.850	996,000	2,782,740	2.7939	2.306	2.281	2.306	2.232	2.347	1,209,528	2.3007	3.70%
2016-11-09	2.700	2.700	2.720	2.670	2.760	560,000	1,509,500	2.6955	2.223	2.223	2.240	2.199	2.273	680,056	2.2197	-1.82%
2016-11-08	2.750	2.740	2.750	2.710	2.800	772,000	2,122,980	2.7500	2.265	2.256	2.265	2.232	2.306	937,506	2.2645	0.73%
2016-11-07	2.730	2.700	2.730	2.690	2.800	344,000	947,000	2.7529	2.248	2.223	2.248	2.215	2.306	417,749	2.2669	1.11%
2016-11-04	2.700	2.690	2.700	2.660	2.730	522,000	1,408,220	2.6977	2.223	2.215	2.223	2.190	2.248	633,909	2.2215	-1.46%
2016-11-03	2.740	2.720	2.740	2.720	2.760	204,000	560,200	2.7461	2.256	2.240	2.256	2.240	2.273	247,735	2.2613	-0.36%
2016-11-02	2.750	2.730	2.770	2.730	2.820	462,000	1,272,960	2.7553	2.265	2.248	2.281	2.248	2.322	561,046	2.2689	-1.08%
2016-11-01	2.780	2.760	2.780	2.720	2.840	776,000	2,146,180	2.7657	2.289	2.273	2.289	2.240	2.339	942,363	2.2774	0.36%
2016-10-31	2.770	2.770	2.780	2.750	2.800	1,127,980	3,121,156	2.7670	2.281	2.281	2.289	2.265	2.306	1,369,803	2.2785	-1.07%
2016-10-28	2.800	2.780	2.800	2.790	2.850	858,000	2,421,290	2.8220	2.306	2.289	2.306	2.297	2.347	1,041,943	2.3238	-0.71%
2016-10-27	2.820	2.810	2.820	2.790	2.920	1,916,000	5,488,520	2.8646	2.322	2.314	2.322	2.297	2.405	2,326,763	2.3589	0.71%
2016-10-26	2.800	2.800	2.820	2.800	2.830	878,000	2,474,280	2.8181	2.306	2.306	2.322	2.306	2.330	1,066,231	2.3206	-1.41%
2016-10-25	2.840	2.830	2.840	2.790	2.920	1,344,000	3,821,320	2.8432	2.339	2.330	2.339	2.297	2.405	1,632,135	2.3413	-1.73%
2016-10-24	2.890	2.870	2.910	2.840	2.940	374,000	1,087,180	2.9069	2.380	2.363	2.396	2.339	2.421	454,180	2.3937	1.76%
2016-10-20	2.840	2.820	2.860	2.820	2.950	922,000	2,630,040	2.8525	2.339	2.322	2.355	2.322	2.429	1,119,664	2.3490	0.00%
2016-10-19	2.840	2.820	2.840	2.820	2.860	8,348,000	23,066,920	2.7632	2.339	2.322	2.339	2.322	2.355	10,137,694	2.2754	-0.70%
2016-10-18	2.860	2.840	2.860	2.820	2.900	914,000	2,626,620	2.8738	2.355	2.339	2.355	2.322	2.388	1,109,949	2.3664	-1.04%
2016-10-17	2.890	2.870	2.890	2.860	2.960	1,084,000	3,141,240	2.8978	2.380	2.363	2.380	2.355	2.437	1,316,394	2.3862	0.70%
2016-10-14	2.870	2.840	2.870	2.820	2.910	1,250,000	3,647,240	2.9178	2.363	2.339	2.363	2.322	2.396	1,517,982	2.4027	0.35%
2016-10-13	2.860	2.860	2.890	2.830	3.020	1,492,000	4,308,280	2.8876	2.355	2.355	2.380	2.330	2.487	1,811,864	2.3778	0.35%
2016-10-12	2.850	2.840	2.850	2.830	2.850	1,276,000	3,625,480	2.8413	2.347	2.339	2.347	2.330	2.347	1,549,556	2.3397	1.06%
2016-10-11	2.820	2.820	2.830	2.810	2.900	2,256,000	6,420,120	2.8458	2.322	2.322	2.330	2.314	2.388	2,739,655	2.3434	-2.08%
2016-10-07	2.880	2.880	2.910	2.830	2.910	1,348,000	3,893,460	2.8883	2.372	2.372	2.396	2.330	2.396	1,636,992	2.3784	-1.03%
2016-10-06	2.910	2.880	2.910	2.880	2.920	684,000	1,981,340	2.8967	2.396	2.372	2.396	2.372	2.405	830,640	2.3853	0.00%
2016-10-05	2.910	2.900	2.930	2.880	2.930	382,000	1,112,960	2.9135	2.396	2.388	2.413	2.372	2.413	463,895	2.3992	-0.34%
2016-10-04	2.920	2.930	2.940	2.860	2.970	670,000	1,960,320	2.9259	2.405	2.413	2.421	2.355	2.446	813,639	2.4093	0.34%
2016-10-03	2.910	2.880	2.910	2.870	2.950	464,000	1,345,280	2.8993	2.396	2.372	2.396	2.363	2.429	563,475	2.3875	0.00%
2016-09-30	2.910	2.900	2.930	2.870	2.940	1,048,000	3,052,060	2.9123	2.396	2.388	2.413	2.363	2.421	1,272,676	2.3981	0.00%
2016-09-29	2.910	2.910	2.930	2.900	2.990	1,130,000	3,315,680	2.9342	2.396	2.396	2.413	2.388	2.462	1,372,256	2.4162	-0.34%
2016-09-28	2.920	2.910	2.930	2.860	2.950	282,000	819,140	2.9048	2.405	2.396	2.413	2.355	2.429	342,457	2.3920	-0.68%
2016-09-27	2.940	2.900	2.940	2.770	2.950	2,512,000	7,286,220	2.9006	2.421	2.388	2.421	2.281	2.429	3,050,537	2.3885	2.80%
2016-09-26	2.860	2.850	2.870	2.810	3.050	5,944,000	17,193,820	2.8926	2.355	2.347	2.363	2.314	2.512	7,218,310	2.3820	-6.54%
2016-09-23	3.060	3.050	3.090	3.050	3.150	2,780,000	8,617,480	3.0998	2.520	2.512	2.544	2.512	2.594	3,375,993	2.5526	-0.97%
2016-09-22	3.090	3.070	3.100	3.050	3.250	4,888,000	15,490,760	3.1691	2.544	2.528	2.553	2.512	2.676	5,935,918	2.6097	-0.96%
2016-09-21	3.120	3.120	3.130	3.020	3.130	3,628,000	11,175,180	3.0803	2.569	2.569	2.577	2.487	2.577	4,405,792	2.5365	4.00%
2016-09-20	3.000	2.990	3.000	2.960	3.010	668,000	2,000,260	2.9944	2.470	2.462	2.470	2.437	2.479	811,210	2.4658	-0.99%
2016-09-19	3.030	3.010	3.030	2.990	3.100	1,496,000	4,499,180	3.0075	2.495	2.479	2.495	2.462	2.553	1,816,721	2.4765	-1.62%
2016-09-15	3.080	3.040	3.090	2.970	3.080	1,280,000	3,907,360	3.0526	2.536	2.503	2.544	2.446	2.536	1,554,414	2.5137	3.36%
2016-09-14	2.980	2.960	2.990	2.900	3.010	1,448,000	4,277,360	2.9540	2.454	2.437	2.462	2.388	2.479	1,758,431	2.4325	-0.67%
2016-09-13	3.000	2.990	3.000	2.980	3.050	2,624,000	7,908,600	3.0139	2.470	2.462	2.470	2.454	2.512	3,186,549	2.4819	-1.32%
2016-09-12	3.040	3.010	3.040	3.000	3.140	2,276,000	6,906,740	3.0346	2.503	2.479	2.503	2.470	2.586	2,763,942	2.4989	-4.10%
2016-09-09	3.170	3.180	3.190	2.890	3.180	7,042,000	21,607,500	3.0684	2.610	2.619	2.627	2.380	2.619	8,551,706	2.5267	0.32%
2016-09-08	3.160	3.150	3.160	3.100	3.280	12,054,000	38,748,780	3.2146	2.602	2.594	2.602	2.553	2.701	14,638,208	2.6471	0.32%
2016-09-07	3.150	3.150	3.160	3.000	3.210	7,938,000	24,911,700	3.1383	2.594	2.594	2.602	2.470	2.643	9,639,795	2.5843	4.65%
2016-09-06	3.010	3.000	3.010	2.900	3.030	6,152,000	18,260,420	2.9682	2.479	2.470	2.479	2.388	2.495	7,470,902	2.4442	2.38%
2016-09-05	2.940	2.930	2.950	2.890	2.970	4,454,000	13,087,960	2.9385	2.421	2.413	2.429	2.380	2.446	5,408,875	2.4197	1.38%
2016-09-02	2.900	2.870	2.900	2.810	2.930	1,916,000	5,562,140	2.9030	2.388	2.363	2.388	2.314	2.413	2,326,763	2.3905	0.35%
2016-09-01	2.890	2.890	2.900	2.870	2.930	1,088,000	3,163,200	2.9074	2.380	2.380	2.388	2.363	2.413	1,321,252	2.3941	-1.03%
2016-08-31	2.920	2.910	2.920	2.870	2.930	1,228,000	3,568,740	2.9061	2.405	2.396	2.405	2.363	2.413	1,491,266	2.3931	0.00%
2016-08-30	2.920	2.910	2.920	2.870	2.970	4,456,000	13,002,380	2.9179	2.405	2.396	2.405	2.363	2.446	5,411,304	2.4028	1.74%
2016-08-29	2.870	2.860	2.870	2.770	2.890	3,284,000	9,379,900	2.8562	2.363	2.355	2.363	2.281	2.380	3,988,043	2.3520	2.50%
2016-08-26	2.800	2.820	2.830	2.740	2.830	1,988,000	5,586,700	2.8102	2.306	2.322	2.330	2.256	2.330	2,414,199	2.3141	0.72%
2016-08-25	2.780	2.770	2.780	2.750	2.830	2,096,000	5,838,660	2.7856	2.289	2.281	2.289	2.265	2.330	2,545,353	2.2939	-2.11%
2016-08-24	2.840	2.800	2.840	2.750	2.870	3,952,000	11,138,760	2.8185	2.339	2.306	2.339	2.265	2.363	4,799,253	2.3209	3.27%
2016-08-23	2.750	2.740	2.760	2.580	2.800	3,202,000	8,699,440	2.7169	2.265	2.256	2.273	2.125	2.306	3,888,464	2.2372	0.73%
2016-08-22	2.730	2.690	2.740	2.700	2.880	6,458,000	17,780,680	2.7533	2.248	2.215	2.256	2.223	2.372	7,842,504	2.2672	-3.87%
2016-08-19	2.840	2.830	2.840	2.790	2.870	1,488,000	4,206,380	2.8269	2.339	2.330	2.339	2.297	2.363	1,807,006	2.3278	-0.35%
2016-08-18	2.850	2.840	2.850	2.830	2.890	2,050,000	5,843,160	2.8503	2.347	2.339	2.347	2.330	2.380	2,489,491	2.3471	-0.70%
2016-08-17	2.870	2.860	2.880	2.860	2.910	1,668,000	4,810,020	2.8837	2.363	2.355	2.372	2.355	2.396	2,025,596	2.3746	0.35%
2016-08-16	2.860	2.850	2.860	2.840	2.930	2,320,000	6,689,080	2.8832	2.355	2.347	2.355	2.339	2.413	2,817,375	2.3742	-0.69%
2016-08-15	2.880	2.870	2.880	2.820	3.030	7,186,000	20,891,460	2.9072	2.372	2.363	2.372	2.322	2.495	8,726,577	2.3940	-3.03%
2016-08-12	2.970	2.960	2.970	2.940	2.980	1,368,000	4,046,100	2.9577	2.446	2.437	2.446	2.421	2.454	1,661,280	2.4355	-0.67%
2016-08-11	2.990	2.970	2.990	2.920	2.990	3,648,000	10,836,960	2.9707	2.462	2.446	2.462	2.405	2.462	4,430,080	2.4462	1.70%
2016-08-10	2.940	2.920	2.940	2.900	2.980	2,374,000	6,934,220	2.9209	2.421	2.405	2.421	2.388	2.454	2,882,952	2.4052	-1.67%
2016-08-09	2.990	2.970	2.990	2.930	3.030	5,412,000	16,134,390	2.9812	2.462	2.446	2.462	2.413	2.495	6,572,257	2.4549	0.00%
2016-08-08	2.990	2.980	2.990	2.930	3.030	3,552,000	10,628,880	2.9924	2.462	2.454	2.462	2.413	2.495	4,313,499	2.4641	0.00%
2016-08-05	2.990	2.970	2.990	2.900	3.000	7,876,000	23,159,820	2.9406	2.462	2.446	2.462	2.388	2.470	9,564,504	2.4214	2.75%
2016-08-04	2.910	2.920	2.930	2.890	3.100	13,324,000	39,742,240	2.9828	2.396	2.405	2.413	2.380	2.553	16,180,478	2.4562	0.69%
2016-08-03	2.890	2.880	2.910	2.700	2.930	7,986,000	22,518,800	2.8198	2.380	2.372	2.396	2.223	2.413	9,698,086	2.3220	5.09%
2016-08-01	2.750	2.750	2.760	2.750	2.870	4,996,000	13,985,700	2.7994	2.265	2.265	2.273	2.265	2.363	6,067,072	2.3052	-2.48%
2016-07-29	2.820	2.800	2.840	2.720	2.960	8,350,000	23,635,740	2.8306	2.322	2.306	2.339	2.240	2.437	10,140,122	2.3309	-2.42%
2016-07-28	2.890	2.890	2.900	2.760	2.930	10,147,000	28,857,190	2.8439	2.380	2.380	2.388	2.273	2.413	12,322,374	2.3419	4.33%
2016-07-27	2.770	2.770	2.780	2.730	2.840	8,638,000	23,935,910	2.7710	2.281	2.281	2.289	2.248	2.339	10,489,866	2.2818	-1.42%
2016-07-26	2.810	2.810	2.820	2.770	2.860	12,956,000	36,438,780	2.8125	2.314	2.314	2.322	2.281	2.355	15,733,584	2.3160	0.36%
2016-07-25	2.800	2.800	2.810	2.680	2.880	27,320,000	76,123,660	2.7864	2.306	2.306	2.314	2.207	2.372	33,177,023	2.2945	5.66%
2016-07-22	2.650	2.660	2.670	2.490	2.670	23,573,000	60,806,800	2.5795	2.182	2.190	2.199	2.050	2.199	28,626,719	2.1241	6.00%
2016-07-21	2.500	2.500	2.510	2.450	2.530	7,034,000	17,526,540	2.4917	2.059	2.059	2.067	2.017	2.083	8,541,991	2.0518	0.40%
2016-07-20	2.490	2.470	2.490	2.420	2.660	28,727,000	71,755,360	2.4978	2.050	2.034	2.050	1.993	2.190	34,885,664	2.0569	3.32%
2016-07-19	2.410	2.400	2.410	2.340	2.450	14,052,000	33,691,180	2.3976	1.985	1.976	1.985	1.927	2.017	17,064,551	1.9743	-1.63%
2016-07-18	2.450	2.430	2.450	2.410	2.470	12,844,000	31,343,740	2.4403	2.017	2.001	2.017	1.985	2.034	15,597,573	2.0095	0.00%
2016-07-15	2.450	2.450	2.460	2.380	2.500	15,517,000	37,918,550	2.4437	2.017	2.017	2.026	1.960	2.059	18,843,626	2.0123	0.41%
2016-07-14	2.440	2.410	2.440	2.320	2.590	40,622,000	98,023,520	2.4131	2.009	1.985	2.009	1.910	2.133	49,330,785	1.9871	-2.79%
2016-07-13	2.510	2.510	2.520	2.200	2.570	46,608,000	114,362,120	2.4537	2.067	2.067	2.075	1.812	2.116	56,600,099	2.0205	14.09%
2016-07-12	2.200	2.190	2.200	1.990	2.280	57,518,000	118,310,220	2.0569	1.812	1.803	1.812	1.639	1.877	69,849,050	1.6938