Greentown Service Group Co. Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02869 | 2016-07-12 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-05 | 1,630,842,748 | -72,000 | 52.0230 | 3,134,849,468 | 2026-02-28 |
| 2 | 2026-03-04 | 1,630,914,748 | 410,000 | 52.0253 | 3,134,849,468 | 2026-02-28 |
| 3 | 2026-03-03 | 1,630,504,748 | -363,640 | 52.0122 | 3,134,849,468 | 2026-02-28 |
| 4 | 2026-03-02 | 1,630,868,388 | 298,677 | 52.0238 | 3,134,849,468 | 2026-02-28 |
| 5 | 2026-02-27 | 1,630,569,711 | -78,000 | 52.0147 | 3,134,824,968 | 2026-01-31 |
| 6 | 2026-02-26 | 1,630,647,711 | 3,485 | 52.0172 | 3,134,824,968 | 2026-01-31 |
| 7 | 2026-02-25 | 1,630,644,226 | -146,000 | 52.0171 | 3,134,824,968 | 2026-01-31 |
| 8 | 2026-02-24 | 1,630,790,226 | 35,996 | 52.0217 | 3,134,824,968 | 2026-01-31 |
| 9 | 2026-02-23 | 1,630,754,230 | -397,677 | 52.0206 | 3,134,824,968 | 2026-01-31 |
| 10 | 2026-02-20 | 1,631,151,907 | 225,977 | 52.0333 | 3,134,824,968 | 2026-01-31 |
| 11 | 2026-02-16 | 1,630,925,930 | 0 | 52.0261 | 3,134,824,968 | 2026-01-31 |
| 12 | 2026-02-13 | 1,630,925,930 | 228,000 | 52.0261 | 3,134,824,968 | 2026-01-31 |
| 13 | 2026-02-12 | 1,630,697,930 | 134,000 | 52.0188 | 3,134,824,968 | 2026-01-31 |
| 14 | 2026-02-11 | 1,630,563,930 | 435,677 | 52.0145 | 3,134,824,968 | 2026-01-31 |
| 15 | 2026-02-10 | 1,630,128,253 | -5,145,000 | 52.0006 | 3,134,824,968 | 2026-01-31 |
| 16 | 2026-02-09 | 1,635,273,253 | 4,872,228 | 52.1647 | 3,134,824,968 | 2026-01-31 |
| 17 | 2026-02-06 | 1,630,401,025 | 16,912 | 52.0093 | 3,134,824,968 | 2026-01-31 |
| 18 | 2026-02-05 | 1,630,384,113 | 246,000 | 52.0088 | 3,134,824,968 | 2026-01-31 |
| 19 | 2026-02-04 | 1,630,138,113 | 850,000 | 52.0009 | 3,134,824,968 | 2026-01-31 |
| 20 | 2026-02-03 | 1,629,288,113 | -517,695 | 51.9738 | 3,134,824,968 | 2026-01-31 |
| 21 | 2026-02-02 | 1,629,805,808 | -220,000 | 51.9903 | 3,134,824,968 | 2026-01-31 |
| 22 | 2026-01-30 | 1,630,025,808 | -4,144,000 | 51.9973 | 3,134,824,968 | 2026-01-15 |
| 23 | 2026-01-29 | 1,634,169,808 | 4,884,000 | 52.1295 | 3,134,824,968 | 2026-01-15 |
| 24 | 2026-01-28 | 1,629,285,808 | -5,102,000 | 51.9737 | 3,134,824,968 | 2026-01-15 |
| 25 | 2026-01-27 | 1,634,387,808 | 208,000 | 52.1365 | 3,134,824,968 | 2026-01-15 |
| 26 | 2026-01-26 | 1,634,179,808 | -985,140 | 52.1299 | 3,134,824,968 | 2026-01-15 |
| 27 | 2026-01-23 | 1,635,164,948 | 386,000 | 52.1613 | 3,134,824,968 | 2026-01-15 |
| 28 | 2026-01-22 | 1,634,778,948 | 4,668,435 | 52.1490 | 3,134,824,968 | 2026-01-15 |
| 29 | 2026-01-21 | 1,630,110,513 | -653,400 | 52.0000 | 3,134,824,968 | 2026-01-15 |
| 30 | 2026-01-20 | 1,630,763,913 | -1,080,600 | 52.0209 | 3,134,824,968 | 2026-01-15 |
| 31 | 2026-01-19 | 1,631,844,513 | 234,000 | 52.0554 | 3,134,824,968 | 2026-01-15 |
| 32 | 2026-01-16 | 1,631,610,513 | 974,000 | 52.0479 | 3,134,824,968 | 2026-01-15 |
| 33 | 2026-01-15 | 1,630,636,513 | 1,915,998 | 52.0168 | 3,134,824,968 | 2026-01-15 |
| 34 | 2026-01-14 | 1,628,720,515 | -3,163,675 | 51.9449 | 3,135,476,968 | 2026-01-14 |
| 35 | 2026-01-13 | 1,631,884,190 | 4,192,000 | 52.0387 | 3,135,906,968 | 2026-01-13 |
| 36 | 2026-01-12 | 1,627,692,190 | -4,332,000 | 51.8977 | 3,136,344,968 | 2026-01-12 |
| 37 | 2026-01-09 | 1,632,024,190 | 76,000 | 52.0290 | 3,136,758,968 | 2026-01-09 |
| 38 | 2026-01-08 | 1,631,948,190 | 292,075 | 52.0231 | 3,136,966,968 | 2026-01-08 |
| 39 | 2026-01-07 | 1,631,656,115 | 343,802 | 52.0069 | 3,137,382,968 | 2026-01-06 |
| 40 | 2026-01-06 | 1,631,312,313 | 452,000 | 51.9960 | 3,137,382,968 | 2026-01-06 |
| 41 | 2026-01-05 | 1,630,860,313 | 2,204,000 | 51.9781 | 3,137,592,968 | 2026-01-05 |
| 42 | 2026-01-02 | 1,628,656,313 | 1,136,524 | 51.9009 | 3,138,010,968 | 2025-12-31 |
| 43 | 2025-12-31 | 1,627,519,789 | 0 | 51.8647 | 3,138,010,968 | 2025-12-31 |
| 44 | 2025-12-30 | 1,627,519,789 | 957,264 | 51.8310 | 3,140,051,468 | 2025-12-29 |
| 45 | 2025-12-29 | 1,626,562,525 | 192,363 | 51.8005 | 3,140,051,468 | 2025-12-29 |
| 46 | 2025-12-24 | 1,626,370,162 | 0 | 51.7841 | 3,140,677,468 | 2025-12-24 |
| 47 | 2025-12-23 | 1,626,370,162 | 402,000 | 51.7711 | 3,141,461,468 | 2025-12-22 |
| 48 | 2025-12-22 | 1,625,968,162 | 340,619 | 51.7583 | 3,141,461,468 | 2025-12-22 |
| 49 | 2025-12-19 | 1,625,627,543 | 642,827 | 51.7414 | 3,141,831,468 | 2025-12-19 |
| 50 | 2025-12-18 | 1,624,984,716 | 434,000 | 51.7140 | 3,142,253,468 | 2025-12-18 |
| 51 | 2025-12-17 | 1,624,550,716 | 416,000 | 51.6932 | 3,142,677,468 | 2025-12-17 |
| 52 | 2025-12-16 | 1,624,134,716 | 538,191 | 51.6730 | 3,143,103,468 | 2025-12-16 |
| 53 | 2025-12-15 | 1,623,596,525 | 327,677 | 51.6493 | 3,143,503,468 | 2025-12-15 |
| 54 | 2025-12-12 | 1,623,268,848 | 5,313,060 | 51.6283 | 3,144,147,468 | 2025-12-11 |
| 55 | 2025-12-11 | 1,617,955,788 | -4,171,677 | 51.4593 | 3,144,147,468 | 2025-12-11 |
| 56 | 2025-12-10 | 1,622,127,465 | 586,000 | 51.5849 | 3,144,579,468 | 2025-12-10 |
| 57 | 2025-12-09 | 1,621,541,465 | 250,269 | 51.5592 | 3,145,009,468 | 2025-12-09 |
| 58 | 2025-12-08 | 1,621,291,196 | 639,368 | 51.5442 | 3,145,439,468 | 2025-12-08 |
| 59 | 2025-12-05 | 1,620,651,828 | 19,000 | 51.5169 | 3,145,867,468 | 2025-12-05 |
| 60 | 2025-12-04 | 1,620,632,828 | 4,604,857 | 51.5023 | 3,146,719,468 | 2025-12-03 |
| 61 | 2025-12-03 | 1,616,027,971 | -3,624,980 | 51.3560 | 3,146,719,468 | 2025-12-03 |
| 62 | 2025-12-02 | 1,619,652,951 | 580,496 | 51.4677 | 3,146,929,468 | 2025-12-02 |
| 63 | 2025-12-01 | 1,619,072,455 | 641,948 | 51.4459 | 3,147,137,468 | 2025-12-01 |
| 64 | 2025-11-28 | 1,618,430,507 | 203,150 | 51.4202 | 3,147,457,548 | 2025-11-27 |
| 65 | 2025-11-27 | 1,618,227,357 | 5,157,803 | 51.4138 | 3,147,457,548 | 2025-11-27 |
| 66 | 2025-11-26 | 1,613,069,554 | -2,455,565 | 51.2466 | 3,147,661,548 | 2025-11-26 |
| 67 | 2025-11-25 | 1,615,525,119 | -3,474,000 | 51.3213 | 3,147,865,548 | 2025-11-25 |
| 68 | 2025-11-24 | 1,618,999,119 | 6,828,443 | 51.3882 | 3,150,527,548 | 2025-11-05 |
| 69 | 2025-11-21 | 1,612,170,676 | -3,894,000 | 51.1715 | 3,150,527,548 | 2025-11-05 |
| 70 | 2025-11-20 | 1,616,064,676 | 4,570,058 | 51.2950 | 3,150,527,548 | 2025-11-05 |
| 71 | 2025-11-19 | 1,611,494,618 | 44,000 | 51.1500 | 3,150,527,548 | 2025-11-05 |
| 72 | 2025-11-18 | 1,611,450,618 | -2,676,000 | 51.1486 | 3,150,527,548 | 2025-11-05 |
| 73 | 2025-11-17 | 1,614,126,618 | 3,249,641 | 51.2335 | 3,150,527,548 | 2025-11-05 |
| 74 | 2025-11-14 | 1,610,876,977 | -941,721 | 51.1304 | 3,150,527,548 | 2025-11-05 |
| 75 | 2025-11-13 | 1,611,818,698 | 332,539 | 51.1603 | 3,150,527,548 | 2025-11-05 |
| 76 | 2025-11-12 | 1,611,486,159 | -774,000 | 51.1497 | 3,150,527,548 | 2025-11-05 |
| 77 | 2025-11-11 | 1,612,260,159 | -4,218,000 | 51.1743 | 3,150,527,548 | 2025-11-05 |
| 78 | 2025-11-10 | 1,616,478,159 | 2,990,000 | 51.3082 | 3,150,527,548 | 2025-11-05 |
| 79 | 2025-11-07 | 1,613,488,159 | 2,399,386 | 51.2133 | 3,150,527,548 | 2025-11-05 |
| 80 | 2025-11-06 | 1,611,088,773 | -4,464,000 | 51.1371 | 3,150,527,548 | 2025-11-05 |
| 81 | 2025-11-05 | 1,615,552,773 | 4,706,000 | 51.2788 | 3,150,527,548 | 2025-11-05 |
| 82 | 2025-11-04 | 1,610,846,773 | 522,388 | 51.1268 | 3,150,691,548 | 2025-11-04 |
| 83 | 2025-11-03 | 1,610,324,385 | 304,900 | 51.1068 | 3,150,901,548 | 2025-11-03 |
| 84 | 2025-10-31 | 1,610,019,485 | -3,888,101 | 51.0941 | 3,151,089,548 | 2025-10-31 |
| 85 | 2025-10-30 | 1,613,907,586 | 354,001 | 51.2141 | 3,151,297,548 | 2025-10-30 |
| 86 | 2025-10-28 | 1,613,553,585 | 156,000 | 51.1961 | 3,151,713,548 | 2025-10-27 |
| 87 | 2025-10-27 | 1,613,397,585 | -60,000 | 51.1911 | 3,151,713,548 | 2025-10-27 |
| 88 | 2025-10-24 | 1,613,457,585 | 440,000 | 51.1896 | 3,151,921,548 | 2025-10-24 |
| 89 | 2025-10-23 | 1,613,017,585 | 446,000 | 51.1723 | 3,152,129,548 | 2025-10-23 |
| 90 | 2025-10-22 | 1,612,571,585 | 3,867,899 | 51.1547 | 3,152,343,548 | 2025-10-22 |
| 91 | 2025-10-21 | 1,608,703,686 | -1,281,844 | 51.0285 | 3,152,559,548 | 2025-09-30 |
| 92 | 2025-10-20 | 1,609,985,530 | -2,716,000 | 51.0692 | 3,152,559,548 | 2025-09-30 |
| 93 | 2025-10-17 | 1,612,701,530 | 2,261,726 | 51.1553 | 3,152,559,548 | 2025-09-30 |
| 94 | 2025-10-16 | 1,610,439,804 | 382,000 | 51.0836 | 3,152,559,548 | 2025-09-30 |
| 95 | 2025-10-15 | 1,610,057,804 | -2,140,613 | 51.0714 | 3,152,559,548 | 2025-09-30 |
| 96 | 2025-10-14 | 1,612,198,417 | 242,000 | 51.1393 | 3,152,559,548 | 2025-09-30 |
| 97 | 2025-10-13 | 1,611,956,417 | 394,000 | 51.1317 | 3,152,559,548 | 2025-09-30 |
| 98 | 2025-10-10 | 1,611,562,417 | 282,323 | 51.1192 | 3,152,559,548 | 2025-09-30 |
| 99 | 2025-10-09 | 1,611,280,094 | 283,292 | 51.1102 | 3,152,559,548 | 2025-09-30 |
| 100 | 2025-10-08 | 1,610,996,802 | -38,000 | 51.1012 | 3,152,559,548 | 2025-09-30 |
| 101 | 2025-10-06 | 1,611,034,802 | 78,430 | 51.1024 | 3,152,559,548 | 2025-09-30 |
| 102 | 2025-10-03 | 1,610,956,372 | 10,275 | 51.1000 | 3,152,559,548 | 2025-09-30 |
| 103 | 2025-10-02 | 1,610,946,097 | 198,835 | 51.0996 | 3,152,559,548 | 2025-09-30 |
| 104 | 2025-09-30 | 1,610,747,262 | -396,982 | 51.0933 | 3,152,559,548 | 2025-09-30 |
| 105 | 2025-09-29 | 1,611,144,244 | 1,811,164 | 51.1119 | 3,152,190,453 | 2025-08-31 |
| 106 | 2025-09-26 | 1,609,333,080 | -3,454,852 | 51.0544 | 3,152,190,453 | 2025-08-31 |
| 107 | 2025-09-25 | 1,612,787,932 | 1,727,677 | 51.1640 | 3,152,190,453 | 2025-08-31 |
| 108 | 2025-09-24 | 1,611,060,255 | -133,999 | 51.1092 | 3,152,190,453 | 2025-08-31 |
| 109 | 2025-09-23 | 1,611,194,254 | -104,323 | 51.1135 | 3,152,190,453 | 2025-08-31 |
| 110 | 2025-09-22 | 1,611,298,577 | 477,029 | 51.1168 | 3,152,190,453 | 2025-08-31 |
| 111 | 2025-09-19 | 1,610,821,548 | -821,000 | 51.1017 | 3,152,190,453 | 2025-08-31 |
| 112 | 2025-09-18 | 1,611,642,548 | 188,163 | 51.1277 | 3,152,190,453 | 2025-08-31 |
| 113 | 2025-09-17 | 1,611,454,385 | -2,806,000 | 51.1217 | 3,152,190,453 | 2025-08-31 |
| 114 | 2025-09-16 | 1,614,260,385 | 201,880 | 51.2108 | 3,152,190,453 | 2025-08-31 |
| 115 | 2025-09-15 | 1,614,058,505 | -633,005 | 51.2043 | 3,152,190,453 | 2025-08-31 |
| 116 | 2025-09-12 | 1,614,691,510 | 698,000 | 51.2244 | 3,152,190,453 | 2025-08-31 |
| 117 | 2025-09-11 | 1,613,993,510 | 1,526,000 | 51.2023 | 3,152,190,453 | 2025-08-31 |
| 118 | 2025-09-10 | 1,612,467,510 | 696,322 | 51.1539 | 3,152,190,453 | 2025-08-31 |
| 119 | 2025-09-09 | 1,611,771,188 | 4,005,354 | 51.1318 | 3,152,190,453 | 2025-08-31 |
| 120 | 2025-09-08 | 1,607,765,834 | 507,000 | 51.0047 | 3,152,190,453 | 2025-08-31 |
| 121 | 2025-09-05 | 1,607,258,834 | -4,863,967 | 50.9886 | 3,152,190,453 | 2025-08-31 |
| 122 | 2025-09-04 | 1,612,122,801 | 4,610,660 | 51.1429 | 3,152,190,453 | 2025-08-31 |
| 123 | 2025-09-03 | 1,607,512,141 | -5,597,920 | 50.9967 | 3,152,190,453 | 2025-08-31 |
| 124 | 2025-09-02 | 1,613,110,061 | 357,106 | 51.1743 | 3,152,190,453 | 2025-08-31 |
| 125 | 2025-09-01 | 1,612,752,955 | 362,000 | 51.1629 | 3,152,190,453 | 2025-08-31 |
| 126 | 2025-08-29 | 1,612,390,955 | 6,472,200 | 51.1903 | 3,149,796,922 | 2025-07-31 |
| 127 | 2025-08-28 | 1,605,918,755 | -4,912,067 | 50.9848 | 3,149,796,922 | 2025-07-31 |
| 128 | 2025-08-27 | 1,610,830,822 | -363,296 | 51.1408 | 3,149,796,922 | 2025-07-31 |
| 129 | 2025-08-26 | 1,611,194,118 | -406,700 | 51.1523 | 3,149,796,922 | 2025-07-31 |
| 130 | 2025-08-25 | 1,611,600,818 | 4,410,680 | 51.1652 | 3,149,796,922 | 2025-07-31 |
| 131 | 2025-08-22 | 1,607,190,138 | 721,325 | 51.0252 | 3,149,796,922 | 2025-07-31 |
| 132 | 2025-08-21 | 1,606,468,813 | 610,838 | 51.0023 | 3,149,796,922 | 2025-07-31 |
| 133 | 2025-08-20 | 1,605,857,975 | -235,070 | 50.9829 | 3,149,796,922 | 2025-07-31 |
| 134 | 2025-08-19 | 1,606,093,045 | 801,100 | 50.9904 | 3,149,796,922 | 2025-07-31 |
| 135 | 2025-08-18 | 1,605,291,945 | -327,039 | 50.9649 | 3,149,796,922 | 2025-07-31 |
| 136 | 2025-08-15 | 1,605,618,984 | 151,377 | 50.9753 | 3,149,796,922 | 2025-07-31 |
| 137 | 2025-08-14 | 1,605,467,607 | -22,000 | 50.9705 | 3,149,796,922 | 2025-07-31 |
| 138 | 2025-08-13 | 1,605,489,607 | -232,000 | 50.9712 | 3,149,796,922 | 2025-07-31 |
| 139 | 2025-08-12 | 1,605,721,607 | -402,880 | 50.9786 | 3,149,796,922 | 2025-07-31 |
| 140 | 2025-08-11 | 1,606,124,487 | -403,609 | 50.9914 | 3,149,796,922 | 2025-07-31 |
| 141 | 2025-08-08 | 1,606,528,096 | 101,770 | 51.0042 | 3,149,796,922 | 2025-07-31 |
| 142 | 2025-08-07 | 1,606,426,326 | 262,553 | 51.0009 | 3,149,796,922 | 2025-07-31 |
| 143 | 2025-08-06 | 1,606,163,773 | 321,664 | 50.9926 | 3,149,796,922 | 2025-07-31 |
| 144 | 2025-08-05 | 1,605,842,109 | 692,000 | 50.9824 | 3,149,796,922 | 2025-07-31 |
| 145 | 2025-08-04 | 1,605,150,109 | -451,995 | 50.9604 | 3,149,796,922 | 2025-07-31 |
| 146 | 2025-08-01 | 1,605,602,104 | -797,435 | 50.9748 | 3,149,796,922 | 2025-07-31 |
| 147 | 2025-07-31 | 1,606,399,539 | -342,457 | 51.0001 | 3,149,796,922 | 2025-07-31 |
| 148 | 2025-07-30 | 1,606,741,996 | -639,593 | 51.0846 | 3,145,259,787 | 2025-06-30 |
| 149 | 2025-07-29 | 1,607,381,589 | -268,440 | 51.1049 | 3,145,259,787 | 2025-06-30 |
| 150 | 2025-07-28 | 1,607,650,029 | 771,764 | 51.1134 | 3,145,259,787 | 2025-06-30 |
| 151 | 2025-07-25 | 1,606,878,265 | 259,110 | 51.0889 | 3,145,259,787 | 2025-06-30 |
| 152 | 2025-07-24 | 1,606,619,155 | -1,845,766 | 51.0807 | 3,145,259,787 | 2025-06-30 |
| 153 | 2025-07-23 | 1,608,464,921 | -733,957 | 51.1393 | 3,145,259,787 | 2025-06-30 |
| 154 | 2025-07-22 | 1,609,198,878 | 409,160 | 51.1627 | 3,145,259,787 | 2025-06-30 |
| 155 | 2025-07-21 | 1,608,789,718 | 2,524,640 | 51.1497 | 3,145,259,787 | 2025-06-30 |
| 156 | 2025-07-18 | 1,606,265,078 | -1,743,802 | 51.0694 | 3,145,259,787 | 2025-06-30 |
| 157 | 2025-07-17 | 1,608,008,880 | 2,558,109 | 51.1248 | 3,145,259,787 | 2025-06-30 |
| 158 | 2025-07-16 | 1,605,450,771 | 560,200 | 51.0435 | 3,145,259,787 | 2025-06-30 |
| 159 | 2025-07-15 | 1,604,890,571 | -1,579,807 | 51.0257 | 3,145,259,787 | 2025-06-30 |
| 160 | 2025-07-14 | 1,606,470,378 | -4,058,523 | 51.0759 | 3,145,259,787 | 2025-06-30 |
| 161 | 2025-07-11 | 1,610,528,901 | 2,056,212 | 51.2050 | 3,145,259,787 | 2025-06-30 |
| 162 | 2025-07-10 | 1,608,472,689 | -2,762,640 | 51.1396 | 3,145,259,787 | 2025-06-30 |
| 163 | 2025-07-09 | 1,611,235,329 | -747,380 | 51.2274 | 3,145,259,787 | 2025-06-30 |
| 164 | 2025-07-08 | 1,611,982,709 | 224,577 | 51.2512 | 3,145,259,787 | 2025-06-30 |
| 165 | 2025-07-07 | 1,611,758,132 | -277,727 | 51.2440 | 3,145,259,787 | 2025-06-30 |
| 166 | 2025-07-04 | 1,612,035,859 | -329,806 | 51.2529 | 3,145,259,787 | 2025-06-30 |
| 167 | 2025-07-03 | 1,612,365,665 | -798,684 | 51.2634 | 3,145,259,787 | 2025-06-30 |
| 168 | 2025-07-02 | 1,613,164,349 | -2,698,360 | 51.2887 | 3,145,259,787 | 2025-06-30 |
| 169 | 2025-06-30 | 1,615,862,709 | -4,077,713 | 51.3745 | 3,145,259,787 | 2025-06-30 |
| 170 | 2025-06-27 | 1,619,940,422 | -44,695,722 | 51.5311 | 3,143,615,627 | 2025-05-31 |
| 171 | 2025-06-26 | 1,664,636,144 | -83,718,400 | 52.9529 | 3,143,615,627 | 2025-05-31 |
| 172 | 2025-06-25 | 1,748,354,544 | 34,328,476 | 55.6160 | 3,143,615,627 | 2025-05-31 |
| 173 | 2025-06-24 | 1,714,026,068 | 46,052,000 | 54.5240 | 3,143,615,627 | 2025-05-31 |
| 174 | 2025-06-23 | 1,667,974,068 | 4,618,002 | 53.0591 | 3,143,615,627 | 2025-05-31 |
| 175 | 2025-06-20 | 1,663,356,066 | 46,755,615 | 52.9122 | 3,143,615,627 | 2025-05-31 |
| 176 | 2025-06-19 | 1,616,600,451 | -164,000 | 51.4249 | 3,143,615,627 | 2025-05-31 |
| 177 | 2025-06-18 | 1,616,764,451 | -1,311,520 | 51.4301 | 3,143,615,627 | 2025-05-31 |
| 178 | 2025-06-17 | 1,618,075,971 | -130,000 | 51.4718 | 3,143,615,627 | 2025-05-31 |
| 179 | 2025-06-16 | 1,618,205,971 | 18,000 | 51.4759 | 3,143,615,627 | 2025-05-31 |
| 180 | 2025-06-13 | 1,618,187,971 | -296,002 | 51.4754 | 3,143,615,627 | 2025-05-31 |
| 181 | 2025-06-12 | 1,618,483,973 | 126,000 | 51.4848 | 3,143,615,627 | 2025-05-31 |
| 182 | 2025-06-11 | 1,618,357,973 | 2,463,297 | 51.4808 | 3,143,615,627 | 2025-05-31 |
| 183 | 2025-06-10 | 1,615,894,676 | 336,000 | 51.4024 | 3,143,615,627 | 2025-05-31 |
| 184 | 2025-06-09 | 1,615,558,676 | 326,000 | 51.3917 | 3,143,615,627 | 2025-05-31 |
| 185 | 2025-06-06 | 1,615,232,676 | -2,118,000 | 51.3814 | 3,143,615,627 | 2025-05-31 |
| 186 | 2025-06-05 | 1,617,350,676 | -265,700 | 51.4487 | 3,143,615,627 | 2025-05-31 |
| 187 | 2025-06-04 | 1,617,616,376 | -1,248,300 | 51.4572 | 3,143,615,627 | 2025-05-31 |
| 188 | 2025-06-03 | 1,618,864,676 | 714,000 | 51.4969 | 3,143,615,627 | 2025-05-31 |
| 189 | 2025-06-02 | 1,618,150,676 | -257,904 | 51.4742 | 3,143,615,627 | 2025-05-31 |
| 190 | 2025-05-30 | 1,618,408,580 | -350,340 | 51.1564 | 3,163,645,627 | 2025-04-30 |
| 191 | 2025-05-29 | 1,618,758,920 | 710,000 | 51.1675 | 3,163,645,627 | 2025-04-30 |
| 192 | 2025-05-28 | 1,618,048,920 | -706,659 | 51.1451 | 3,163,645,627 | 2025-04-30 |
| 193 | 2025-05-27 | 1,618,755,579 | -280,677 | 51.1674 | 3,163,645,627 | 2025-04-30 |
| 194 | 2025-05-26 | 1,619,036,256 | 937,998 | 51.1763 | 3,163,645,627 | 2025-04-30 |
| 195 | 2025-05-23 | 1,618,098,258 | -58,323 | 51.1466 | 3,163,645,627 | 2025-04-30 |
| 196 | 2025-05-22 | 1,618,156,581 | -86,672 | 51.1485 | 3,163,645,627 | 2025-04-30 |
| 197 | 2025-05-21 | 1,618,243,253 | 254,000 | 51.1512 | 3,163,645,627 | 2025-04-30 |
| 198 | 2025-05-20 | 1,617,989,253 | -3,677 | 51.1432 | 3,163,645,627 | 2025-04-30 |
| 199 | 2025-05-19 | 1,617,992,930 | -126,953 | 51.1433 | 3,163,645,627 | 2025-04-30 |
| 200 | 2025-05-16 | 1,618,119,883 | -731,047 | 51.1473 | 3,163,645,627 | 2025-04-30 |
| 201 | 2025-05-15 | 1,618,850,930 | -504,170 | 51.1704 | 3,163,645,627 | 2025-04-30 |
| 202 | 2025-05-14 | 1,619,355,100 | 172,000 | 51.1864 | 3,163,645,627 | 2025-04-30 |
| 203 | 2025-05-13 | 1,619,183,100 | -344,000 | 51.1809 | 3,163,645,627 | 2025-04-30 |
| 204 | 2025-05-12 | 1,619,527,100 | -120,746 | 51.1918 | 3,163,645,627 | 2025-04-30 |
| 205 | 2025-05-09 | 1,619,647,846 | 904,000 | 51.1956 | 3,163,645,627 | 2025-04-30 |
| 206 | 2025-05-08 | 1,618,743,846 | -113,577 | 51.1670 | 3,163,645,627 | 2025-04-30 |
| 207 | 2025-05-07 | 1,618,857,423 | 168,000 | 51.1706 | 3,163,645,627 | 2025-04-30 |
| 208 | 2025-05-06 | 1,618,689,423 | -222,000 | 51.1653 | 3,163,645,627 | 2025-04-30 |
| 209 | 2025-05-02 | 1,618,911,423 | -222,009 | 51.1723 | 3,163,645,627 | 2025-04-30 |
| 210 | 2025-04-30 | 1,619,133,432 | 130,000 | 51.1794 | 3,163,645,627 | 2025-04-30 |
| 211 | 2025-04-29 | 1,619,003,432 | -32,600 | 51.1752 | 3,163,645,627 | 2025-03-31 |
| 212 | 2025-04-28 | 1,619,036,032 | -847,400 | 51.1763 | 3,163,645,627 | 2025-03-31 |
| 213 | 2025-04-25 | 1,619,883,432 | 190,000 | 51.2031 | 3,163,645,627 | 2025-03-31 |
| 214 | 2025-04-24 | 1,619,693,432 | 1,297,540 | 51.1971 | 3,163,645,627 | 2025-03-31 |
| 215 | 2025-04-23 | 1,618,395,892 | 168,000 | 51.1560 | 3,163,645,627 | 2025-03-31 |
| 216 | 2025-04-22 | 1,618,227,892 | -20,409,900 | 51.1507 | 3,163,645,627 | 2025-03-31 |
| 217 | 2025-04-17 | 1,638,637,792 | 160,223 | 51.7959 | 3,163,645,627 | 2025-03-31 |
| 218 | 2025-04-16 | 1,638,477,569 | -350,600 | 51.7908 | 3,163,645,627 | 2025-03-31 |
| 219 | 2025-04-15 | 1,638,828,169 | -755,404 | 51.8019 | 3,163,645,627 | 2025-03-31 |
| 220 | 2025-04-14 | 1,639,583,573 | -638,323 | 51.8258 | 3,163,645,627 | 2025-03-31 |
| 221 | 2025-04-11 | 1,640,221,896 | 508,000 | 51.8459 | 3,163,645,627 | 2025-03-31 |
| 222 | 2025-04-10 | 1,639,713,896 | -1,082,000 | 51.8299 | 3,163,645,627 | 2025-03-31 |
| 223 | 2025-04-09 | 1,640,795,896 | 1,650 | 51.8641 | 3,163,645,627 | 2025-03-31 |
| 224 | 2025-04-08 | 1,640,794,246 | -549,327 | 51.8640 | 3,163,645,627 | 2025-03-31 |
| 225 | 2025-04-07 | 1,641,343,573 | -432,000 | 51.8814 | 3,163,645,627 | 2025-03-31 |
| 226 | 2025-04-03 | 1,641,775,573 | 240,830 | 51.8951 | 3,163,645,627 | 2025-03-31 |
| 227 | 2025-04-02 | 1,641,534,743 | -86,000 | 51.8874 | 3,163,645,627 | 2025-03-31 |
| 228 | 2025-04-01 | 1,641,620,743 | -518,000 | 51.8902 | 3,163,645,627 | 2025-03-31 |
| 229 | 2025-03-31 | 1,642,138,743 | -1,628,000 | 51.9065 | 3,163,645,627 | 2025-03-31 |
| 230 | 2025-03-28 | 1,643,766,743 | -152,043 | 51.9580 | 3,163,645,627 | 2025-02-28 |
| 231 | 2025-03-27 | 1,643,918,786 | 1,379,985 | 51.9628 | 3,163,645,627 | 2025-02-28 |
| 232 | 2025-03-26 | 1,642,538,801 | 163,888 | 51.9192 | 3,163,645,627 | 2025-02-28 |
| 233 | 2025-03-25 | 1,642,374,913 | -137,909 | 51.9140 | 3,163,645,627 | 2025-02-28 |
| 234 | 2025-03-24 | 1,642,512,822 | 643,045 | 51.9184 | 3,163,645,627 | 2025-02-28 |
| 235 | 2025-03-21 | 1,641,869,777 | -3,464,000 | 51.8980 | 3,163,645,627 | 2025-02-28 |
| 236 | 2025-03-20 | 1,645,333,777 | -903,000 | 52.0075 | 3,163,645,627 | 2025-02-28 |
| 237 | 2025-03-19 | 1,646,236,777 | -4,330,000 | 52.0361 | 3,163,645,627 | 2025-02-28 |
| 238 | 2025-03-18 | 1,650,566,777 | -185,838 | 52.1729 | 3,163,645,627 | 2025-02-28 |
| 239 | 2025-03-17 | 1,650,752,615 | -33,150 | 52.1788 | 3,163,645,627 | 2025-02-28 |
| 240 | 2025-03-14 | 1,650,785,765 | -1,249,409 | 52.1799 | 3,163,645,627 | 2025-02-28 |
| 241 | 2025-03-13 | 1,652,035,174 | -1,390,632 | 52.2193 | 3,163,645,627 | 2025-02-28 |
| 242 | 2025-03-12 | 1,653,425,806 | -1,115,640 | 52.2633 | 3,163,645,627 | 2025-02-28 |
| 243 | 2025-03-11 | 1,654,541,446 | 779,967 | 52.2986 | 3,163,645,627 | 2025-02-28 |
| 244 | 2025-03-10 | 1,653,761,479 | 4,073,441 | 52.2739 | 3,163,645,627 | 2025-02-28 |
| 245 | 2025-03-07 | 1,649,688,038 | -114,000 | 52.1452 | 3,163,645,627 | 2025-02-28 |
| 246 | 2025-03-06 | 1,649,802,038 | -1,167,244 | 52.1488 | 3,163,645,627 | 2025-02-28 |
| 247 | 2025-03-05 | 1,650,969,282 | -614,564 | 52.1857 | 3,163,645,627 | 2025-02-28 |
| 248 | 2025-03-04 | 1,651,583,846 | -69,975 | 52.2051 | 3,163,645,627 | 2025-02-28 |
| 249 | 2025-03-03 | 1,651,653,821 | 910,002 | 52.2073 | 3,163,645,627 | 2025-02-28 |
| 250 | 2025-02-28 | 1,650,743,819 | 1,869,726 | 52.1785 | 3,163,645,627 | 2025-02-28 |
| 251 | 2025-02-27 | 1,648,874,093 | -346,000 | 52.1194 | 3,163,645,627 | 2025-01-31 |
| 252 | 2025-02-26 | 1,649,220,093 | 2,433,422 | 52.1304 | 3,163,645,627 | 2025-01-31 |
| 253 | 2025-02-25 | 1,646,786,671 | -363,645 | 52.0534 | 3,163,645,627 | 2025-01-31 |
| 254 | 2025-02-24 | 1,647,150,316 | 273,441 | 52.0649 | 3,163,645,627 | 2025-01-31 |
| 255 | 2025-02-21 | 1,646,876,875 | -96,558 | 52.0563 | 3,163,645,627 | 2025-01-31 |
| 256 | 2025-02-20 | 1,646,973,433 | -219,525 | 52.0594 | 3,163,645,627 | 2025-01-31 |
| 257 | 2025-02-19 | 1,647,192,958 | 198,000 | 52.0663 | 3,163,645,627 | 2025-01-31 |
| 258 | 2025-02-18 | 1,646,994,958 | -495,964 | 52.0600 | 3,163,645,627 | 2025-01-31 |
| 259 | 2025-02-17 | 1,647,490,922 | -356,561 | 52.0757 | 3,163,645,627 | 2025-01-31 |
| 260 | 2025-02-14 | 1,647,847,483 | -299,697 | 52.0870 | 3,163,645,627 | 2025-01-31 |
| 261 | 2025-02-13 | 1,648,147,180 | 271,219 | 52.0965 | 3,163,645,627 | 2025-01-31 |
| 262 | 2025-02-12 | 1,647,875,961 | 469,927 | 52.0879 | 3,163,645,627 | 2025-01-31 |
| 263 | 2025-02-11 | 1,647,406,034 | -398,057 | 52.0730 | 3,163,645,627 | 2025-01-31 |
| 264 | 2025-02-10 | 1,647,804,091 | 189,455 | 52.0856 | 3,163,645,627 | 2025-01-31 |
| 265 | 2025-02-07 | 1,647,614,636 | 813,669 | 52.0796 | 3,163,645,627 | 2025-01-31 |
| 266 | 2025-02-06 | 1,646,800,967 | 84,000 | 52.0539 | 3,163,645,627 | 2025-01-31 |
| 267 | 2025-02-05 | 1,646,716,967 | -784,860 | 52.0512 | 3,163,645,627 | 2025-01-31 |
| 268 | 2025-02-04 | 1,647,501,827 | 233,643 | 52.0761 | 3,163,645,627 | 2025-01-31 |
| 269 | 2025-02-03 | 1,647,268,184 | 31,640,453 | 52.0687 | 3,163,645,627 | 2025-01-31 |
| 270 | 2025-01-28 | 1,615,627,731 | 0 | 51.0685 | 3,163,645,627 | 2025-01-17 |
| 271 | 2025-01-27 | 1,615,627,731 | -341,443 | 51.0685 | 3,163,645,627 | 2025-01-17 |
| 272 | 2025-01-24 | 1,615,969,174 | 628,847 | 51.0793 | 3,163,645,627 | 2025-01-17 |
| 273 | 2025-01-23 | 1,615,340,327 | 144,000 | 51.0595 | 3,163,645,627 | 2025-01-17 |
| 274 | 2025-01-22 | 1,615,196,327 | 239,743 | 51.0549 | 3,163,645,627 | 2025-01-17 |
| 275 | 2025-01-21 | 1,614,956,584 | -172,756 | 51.0473 | 3,163,645,627 | 2025-01-17 |
| 276 | 2025-01-20 | 1,615,129,340 | 557,335 | 51.0528 | 3,163,645,627 | 2025-01-17 |
| 277 | 2025-01-17 | 1,614,572,005 | 474,692 | 51.0352 | 3,163,645,627 | 2025-01-17 |
| 278 | 2025-01-16 | 1,614,097,313 | 366,000 | 51.0202 | 3,163,645,627 | 2025-01-16 |
| 279 | 2025-01-15 | 1,613,731,313 | 1,012,749 | 51.0086 | 3,163,645,627 | 2025-01-15 |
| 280 | 2025-01-14 | 1,612,718,564 | 2,175,219 | 50.9766 | 3,163,645,627 | 2025-01-14 |
| 281 | 2025-01-13 | 1,610,543,345 | 1,038,079 | 50.9078 | 3,163,645,627 | 2025-01-13 |
| 282 | 2025-01-10 | 1,609,505,266 | 3,822,220 | 50.8750 | 3,163,645,627 | 2025-01-10 |
| 283 | 2025-01-09 | 1,605,683,046 | 666,615 | 50.7542 | 3,163,645,627 | 2025-01-09 |
| 284 | 2025-01-08 | 1,605,016,431 | 1,903,504 | 50.7331 | 3,163,645,627 | 2025-01-08 |
| 285 | 2025-01-07 | 1,603,112,927 | 1,513,137 | 50.6730 | 3,163,645,627 | 2025-01-07 |
| 286 | 2025-01-06 | 1,601,599,790 | 1,660,000 | 50.6251 | 3,163,645,627 | 2025-01-06 |
| 287 | 2025-01-03 | 1,599,939,790 | 1,014,000 | 50.5727 | 3,163,645,627 | 2025-01-03 |
| 288 | 2025-01-02 | 1,598,925,790 | 526,000 | 50.5406 | 3,163,645,627 | 2025-01-02 |
| 289 | 2024-12-31 | 1,598,399,790 | 0 | 50.5240 | 3,163,645,627 | 2024-12-31 |
| 290 | 2024-12-30 | 1,598,399,790 | 1,700,480 | 50.5240 | 3,163,645,627 | 2024-12-27 |
| 291 | 2024-12-27 | 1,596,699,310 | -618,480 | 50.4702 | 3,163,645,627 | 2024-12-27 |
| 292 | 2024-12-24 | 1,597,317,790 | 0 | 50.4898 | 3,163,645,627 | 2024-12-24 |
| 293 | 2024-12-23 | 1,597,317,790 | 1,066,176 | 50.4898 | 3,163,645,627 | 2024-11-30 |
| 294 | 2024-12-20 | 1,596,251,614 | -692,709 | 50.4561 | 3,163,645,627 | 2024-11-30 |
| 295 | 2024-12-19 | 1,596,944,323 | 1,639,195 | 50.4780 | 3,163,645,627 | 2024-11-30 |
| 296 | 2024-12-18 | 1,595,305,128 | -1,015,004 | 50.4262 | 3,163,645,627 | 2024-11-30 |
| 297 | 2024-12-17 | 1,596,320,132 | -40,034,000 | 50.4582 | 3,163,645,627 | 2024-11-30 |
| 298 | 2024-12-16 | 1,636,354,132 | 79,379,357 | 51.7237 | 3,163,645,627 | 2024-11-30 |
| 299 | 2024-12-13 | 1,556,974,775 | -680,113 | 49.2146 | 3,163,645,627 | 2024-11-30 |
| 300 | 2024-12-12 | 1,557,654,888 | -1,041,453 | 49.2361 | 3,163,645,627 | 2024-11-30 |
| 301 | 2024-12-11 | 1,558,696,341 | 1,546,000 | 49.2690 | 3,163,645,627 | 2024-11-30 |
| 302 | 2024-12-10 | 1,557,150,341 | 211,600 | 49.2201 | 3,163,645,627 | 2024-11-30 |
| 303 | 2024-12-09 | 1,556,938,741 | 218,061 | 49.2134 | 3,163,645,627 | 2024-11-30 |
| 304 | 2024-12-06 | 1,556,720,680 | -1,145,600 | 49.2065 | 3,163,645,627 | 2024-11-30 |
| 305 | 2024-12-05 | 1,557,866,280 | 948,797 | 49.2428 | 3,163,645,627 | 2024-11-30 |
| 306 | 2024-12-04 | 1,556,917,483 | -973,118 | 49.2128 | 3,163,645,627 | 2024-11-30 |
| 307 | 2024-12-03 | 1,557,890,601 | 892,101 | 49.2435 | 3,163,645,627 | 2024-11-30 |
| 308 | 2024-12-02 | 1,556,998,500 | -187,080 | 49.2153 | 3,163,645,627 | 2024-11-30 |
| 309 | 2024-11-29 | 1,557,185,580 | -1,000,920 | 49.2212 | 3,163,645,627 | 2024-10-31 |
| 310 | 2024-11-28 | 1,558,186,500 | 738,636 | 49.2529 | 3,163,645,627 | 2024-10-31 |
| 311 | 2024-11-27 | 1,557,447,864 | -87,000 | 49.2295 | 3,163,645,627 | 2024-10-31 |
| 312 | 2024-11-26 | 1,557,534,864 | -266,000 | 49.2323 | 3,163,645,627 | 2024-10-31 |
| 313 | 2024-11-25 | 1,557,800,864 | -66,000 | 49.2407 | 3,163,645,627 | 2024-10-31 |
| 314 | 2024-11-22 | 1,557,866,864 | -47,878,000 | 49.2428 | 3,163,645,627 | 2024-10-31 |
| 315 | 2024-11-21 | 1,605,744,864 | -302,519 | 50.7562 | 3,163,645,627 | 2024-10-31 |
| 316 | 2024-11-20 | 1,606,047,383 | -3,166,146 | 50.7657 | 3,163,645,627 | 2024-10-31 |
| 317 | 2024-11-19 | 1,609,213,529 | 3,276,009 | 50.8658 | 3,163,645,627 | 2024-10-31 |
| 318 | 2024-11-18 | 1,605,937,520 | -26,486,819 | 50.7622 | 3,163,645,627 | 2024-10-31 |
| 319 | 2024-11-15 | 1,632,424,339 | 1,134,400 | 51.5995 | 3,163,645,627 | 2024-10-31 |
| 320 | 2024-11-14 | 1,631,289,939 | -3,853,879 | 51.5636 | 3,163,645,627 | 2024-10-31 |
| 321 | 2024-11-13 | 1,635,143,818 | 4,333,792 | 51.6854 | 3,163,645,627 | 2024-10-31 |
| 322 | 2024-11-12 | 1,630,810,026 | -9,752,053 | 51.5484 | 3,163,645,627 | 2024-10-31 |
| 323 | 2024-11-11 | 1,640,562,079 | 9,110,000 | 51.8567 | 3,163,645,627 | 2024-10-31 |
| 324 | 2024-11-08 | 1,631,452,079 | -23,012,000 | 51.5687 | 3,163,645,627 | 2024-10-31 |
| 325 | 2024-11-07 | 1,654,464,079 | -387,443 | 52.2961 | 3,163,645,627 | 2024-10-31 |
| 326 | 2024-11-06 | 1,654,851,522 | 5,929,416 | 52.3084 | 3,163,645,627 | 2024-10-31 |
| 327 | 2024-11-05 | 1,648,922,106 | -6,737,280 | 52.1209 | 3,163,645,627 | 2024-10-31 |
| 328 | 2024-11-04 | 1,655,659,386 | 1,241,540 | 52.3339 | 3,163,645,627 | 2024-10-31 |
| 329 | 2024-11-01 | 1,654,417,846 | -23,287,920 | 52.2947 | 3,163,645,627 | 2024-10-31 |
| 330 | 2024-10-31 | 1,677,705,766 | 741,571 | 53.0308 | 3,163,645,627 | 2024-10-31 |
| 331 | 2024-10-30 | 1,676,964,195 | 42,460 | 53.0073 | 3,163,645,627 | 2024-09-30 |
| 332 | 2024-10-29 | 1,676,921,735 | -247,734 | 53.0060 | 3,163,645,627 | 2024-09-30 |
| 333 | 2024-10-28 | 1,677,169,469 | -805,673 | 53.0138 | 3,163,645,627 | 2024-09-30 |
| 334 | 2024-10-25 | 1,677,975,142 | -2,648,217 | 53.0393 | 3,163,645,627 | 2024-09-30 |
| 335 | 2024-10-24 | 1,680,623,359 | -15,687,758 | 53.1230 | 3,163,645,627 | 2024-09-30 |
| 336 | 2024-10-23 | 1,696,311,117 | -30,978,971 | 53.6189 | 3,163,645,627 | 2024-09-30 |
| 337 | 2024-10-22 | 1,727,290,088 | 33,233,838 | 54.5981 | 3,163,645,627 | 2024-09-30 |
| 338 | 2024-10-21 | 1,694,056,250 | 1,622,955 | 53.5476 | 3,163,645,627 | 2024-09-30 |
| 339 | 2024-10-18 | 1,692,433,295 | 3,816,350 | 53.4963 | 3,163,645,627 | 2024-09-30 |
| 340 | 2024-10-17 | 1,688,616,945 | -33,313,200 | 53.3757 | 3,163,645,627 | 2024-09-30 |
| 341 | 2024-10-16 | 1,721,930,145 | 8,123,862 | 54.4287 | 3,163,645,627 | 2024-09-30 |
| 342 | 2024-10-15 | 1,713,806,283 | 2,426,105 | 54.1719 | 3,163,645,627 | 2024-09-30 |
| 343 | 2024-10-14 | 1,711,380,178 | -750,675 | 54.0952 | 3,163,645,627 | 2024-09-30 |
| 344 | 2024-10-10 | 1,712,130,853 | -3,616,351 | 54.1189 | 3,163,645,627 | 2024-09-30 |
| 345 | 2024-10-09 | 1,715,747,204 | 2,090,859 | 54.2332 | 3,163,645,627 | 2024-09-30 |
| 346 | 2024-10-08 | 1,713,656,345 | -388,470 | 54.1671 | 3,163,645,627 | 2024-09-30 |
| 347 | 2024-10-07 | 1,714,044,815 | 2,480,032 | 54.1794 | 3,163,645,627 | 2024-09-30 |
| 348 | 2024-10-04 | 1,711,564,783 | 362,388 | 54.1010 | 3,163,645,627 | 2024-09-30 |
| 349 | 2024-10-03 | 1,711,202,395 | -1,917,855 | 54.0896 | 3,163,645,627 | 2024-09-30 |
| 350 | 2024-10-02 | 1,713,120,250 | 1,273,055 | 54.1502 | 3,163,645,627 | 2024-09-30 |
| 351 | 2024-09-30 | 1,711,847,195 | -16,526,324 | 54.1100 | 3,163,645,627 | 2024-09-30 |
| 352 | 2024-09-27 | 1,728,373,519 | -16,470,221 | 54.6323 | 3,163,645,627 | 2024-08-31 |
| 353 | 2024-09-26 | 1,744,843,740 | 34,099,311 | 55.1529 | 3,163,645,627 | 2024-08-31 |
| 354 | 2024-09-25 | 1,710,744,429 | -6,255,104 | 54.0751 | 3,163,645,627 | 2024-08-31 |
| 355 | 2024-09-24 | 1,716,999,533 | -3,451,335 | 54.2728 | 3,163,645,627 | 2024-08-31 |
| 356 | 2024-09-23 | 1,720,450,868 | 3,897,964 | 54.3819 | 3,163,645,627 | 2024-08-31 |
| 357 | 2024-09-20 | 1,716,552,904 | 4,156,198 | 54.2587 | 3,163,645,627 | 2024-08-31 |
| 358 | 2024-09-19 | 1,712,396,706 | -2,247,091 | 54.1273 | 3,163,645,627 | 2024-08-31 |
| 359 | 2024-09-17 | 1,714,643,797 | -12,990,449 | 54.1984 | 3,163,645,627 | 2024-08-31 |
| 360 | 2024-09-16 | 1,727,634,246 | -7,318,076 | 54.6090 | 3,163,645,627 | 2024-08-31 |
| 361 | 2024-09-13 | 1,734,952,322 | 9,319,329 | 54.8403 | 3,163,645,627 | 2024-08-31 |
| 362 | 2024-09-12 | 1,725,632,993 | -5,442,915 | 54.5457 | 3,163,645,627 | 2024-08-31 |
| 363 | 2024-09-11 | 1,731,075,908 | 2,807,117 | 54.7178 | 3,163,645,627 | 2024-08-31 |
| 364 | 2024-09-10 | 1,728,268,791 | 26,002,453 | 54.6290 | 3,163,645,627 | 2024-08-31 |
| 365 | 2024-09-09 | 1,702,266,338 | 18,361,414 | 53.8071 | 3,163,645,627 | 2024-08-31 |
| 366 | 2024-09-05 | 1,683,904,924 | 7,293,056 | 53.2267 | 3,163,645,627 | 2024-08-31 |
| 367 | 2024-09-04 | 1,676,611,868 | -30,840,093 | 52.9962 | 3,163,645,627 | 2024-08-31 |
| 368 | 2024-09-03 | 1,707,451,961 | -2,518,211 | 53.9710 | 3,163,645,627 | 2024-08-31 |
| 369 | 2024-09-02 | 1,709,970,172 | 3,105,809 | 54.0506 | 3,163,645,627 | 2024-08-31 |
| 370 | 2024-08-30 | 1,706,864,363 | -2,410,190 | 53.9525 | 3,163,645,627 | 2024-07-31 |
| 371 | 2024-08-29 | 1,709,274,553 | 109,999 | 54.0286 | 3,163,645,627 | 2024-07-31 |
| 372 | 2024-08-28 | 1,709,164,554 | 4,164,563 | 54.0252 | 3,163,645,627 | 2024-07-31 |
| 373 | 2024-08-27 | 1,704,999,991 | 18,427,117 | 53.8935 | 3,163,645,627 | 2024-07-31 |
| 374 | 2024-08-26 | 1,686,572,874 | 7,869,684 | 53.3111 | 3,163,645,627 | 2024-07-31 |
| 375 | 2024-08-23 | 1,678,703,190 | 2,582,438 | 53.0623 | 3,163,645,627 | 2024-07-31 |
| 376 | 2024-08-22 | 1,676,120,752 | -1,466,192 | 52.9807 | 3,163,645,627 | 2024-07-31 |
| 377 | 2024-08-21 | 1,677,586,944 | 28,884,056 | 53.0270 | 3,163,645,627 | 2024-07-31 |
| 378 | 2024-08-20 | 1,648,702,888 | -988,233 | 52.1140 | 3,163,645,627 | 2024-07-31 |
| 379 | 2024-08-19 | 1,649,691,121 | 5,038,702 | 52.1453 | 3,163,645,627 | 2024-07-31 |
| 380 | 2024-08-16 | 1,644,652,419 | -2,943,953 | 51.9860 | 3,163,645,627 | 2024-07-31 |
| 381 | 2024-08-15 | 1,647,596,372 | -1,434,434 | 52.0790 | 3,163,645,627 | 2024-07-31 |
| 382 | 2024-08-14 | 1,649,030,806 | -490,750 | 52.1244 | 3,163,645,627 | 2024-07-31 |
| 383 | 2024-08-13 | 1,649,521,556 | -548,353 | 52.1399 | 3,163,645,627 | 2024-07-31 |
| 384 | 2024-08-12 | 1,650,069,909 | 682,561 | 52.1572 | 3,163,645,627 | 2024-07-31 |
| 385 | 2024-08-09 | 1,649,387,348 | -8,163,044 | 52.1357 | 3,163,645,627 | 2024-07-31 |
| 386 | 2024-08-08 | 1,657,550,392 | -14,947,566 | 52.3937 | 3,163,645,627 | 2024-07-31 |
| 387 | 2024-08-07 | 1,672,497,958 | 6,339,305 | 52.8662 | 3,163,645,627 | 2024-07-31 |
| 388 | 2024-08-06 | 1,666,158,653 | -12,066,184 | 52.6658 | 3,163,645,627 | 2024-07-31 |
| 389 | 2024-08-05 | 1,678,224,837 | 9,189,382 | 53.0472 | 3,163,645,627 | 2024-07-31 |
| 390 | 2024-08-02 | 1,669,035,455 | 3,664,728 | 52.7567 | 3,163,645,627 | 2024-07-31 |
| 391 | 2024-08-01 | 1,665,370,727 | -2,455,628 | 52.6409 | 3,163,645,627 | 2024-07-31 |
| 392 | 2024-07-31 | 1,667,826,355 | -6,452,708 | 52.7185 | 3,163,645,627 | 2024-07-31 |
| 393 | 2024-07-30 | 1,674,279,063 | 8,085,023 | 52.9225 | 3,163,645,627 | 2024-06-30 |
| 394 | 2024-07-29 | 1,666,194,040 | 11,338,412 | 52.6669 | 3,163,645,627 | 2024-06-30 |
| 395 | 2024-07-26 | 1,654,855,628 | 10,240,661 | 52.3085 | 3,163,645,627 | 2024-06-30 |
| 396 | 2024-07-25 | 1,644,614,967 | -36,270,224 | 51.9848 | 3,163,645,627 | 2024-06-30 |
| 397 | 2024-07-24 | 1,680,885,191 | 9,376,348 | 53.1313 | 3,163,645,627 | 2024-06-30 |
| 398 | 2024-07-23 | 1,671,508,843 | -5,052,727 | 52.8349 | 3,163,645,627 | 2024-06-30 |
| 399 | 2024-07-22 | 1,676,561,570 | 4,556,304 | 52.9946 | 3,163,645,627 | 2024-06-30 |
| 400 | 2024-07-19 | 1,672,005,266 | 19,006,759 | 52.8506 | 3,163,645,627 | 2024-06-30 |
| 401 | 2024-07-18 | 1,652,998,507 | 1,019,473 | 52.2498 | 3,163,645,627 | 2024-06-30 |
| 402 | 2024-07-17 | 1,651,979,034 | -6,512,387 | 52.2176 | 3,163,645,627 | 2024-06-30 |
| 403 | 2024-07-16 | 1,658,491,421 | 6,121,904 | 52.4234 | 3,163,645,627 | 2024-06-30 |
| 404 | 2024-07-15 | 1,652,369,517 | -5,865,007 | 52.2299 | 3,163,645,627 | 2024-06-30 |
| 405 | 2024-07-12 | 1,658,234,524 | -9,492,757 | 52.4153 | 3,163,645,627 | 2024-06-30 |
| 406 | 2024-07-11 | 1,667,727,281 | 15,630,005 | 52.7154 | 3,163,645,627 | 2024-06-30 |
| 407 | 2024-07-10 | 1,652,097,276 | -9,799,050 | 52.2213 | 3,163,645,627 | 2024-06-30 |
| 408 | 2024-07-09 | 1,661,896,326 | -1,587,091 | 52.5311 | 3,163,645,627 | 2024-06-30 |
| 409 | 2024-07-08 | 1,663,483,417 | -10,137,858 | 52.5812 | 3,163,645,627 | 2024-06-30 |
| 410 | 2024-07-05 | 1,673,621,275 | -617,094 | 52.9017 | 3,163,645,627 | 2024-06-30 |
| 411 | 2024-07-04 | 1,674,238,369 | 507,700 | 52.9212 | 3,163,645,627 | 2024-06-30 |
| 412 | 2024-07-03 | 1,673,730,669 | -5,840,171 | 52.9051 | 3,163,645,627 | 2024-06-30 |
| 413 | 2024-07-02 | 1,679,570,840 | -61,702,296 | 53.0897 | 3,163,645,627 | 2024-06-30 |
| 414 | 2024-06-28 | 1,741,273,136 | -10,431,801 | 55.0401 | 3,163,645,627 | 2024-05-31 |
| 415 | 2024-06-27 | 1,751,704,937 | -12,655,537 | 55.3698 | 3,163,645,627 | 2024-05-31 |
| 416 | 2024-06-26 | 1,764,360,474 | -824,497 | 55.7699 | 3,163,645,627 | 2024-05-31 |
| 417 | 2024-06-25 | 1,765,184,971 | 11,911,390 | 55.7959 | 3,163,645,627 | 2024-05-31 |
| 418 | 2024-06-24 | 1,753,273,581 | 63,798,556 | 55.4194 | 3,163,645,627 | 2024-05-31 |
| 419 | 2024-06-21 | 1,689,475,025 | 1,040,600 | 53.4028 | 3,163,645,627 | 2024-05-31 |
| 420 | 2024-06-20 | 1,688,434,425 | -987,014 | 53.3699 | 3,163,645,627 | 2024-05-31 |
| 421 | 2024-06-19 | 1,689,421,439 | -36,246,407 | 53.4011 | 3,163,645,627 | 2024-05-31 |
| 422 | 2024-06-18 | 1,725,667,846 | -716,712 | 54.5468 | 3,163,645,627 | 2024-05-31 |
| 423 | 2024-06-17 | 1,726,384,558 | -1,366 | 54.5695 | 3,163,645,627 | 2024-05-31 |
| 424 | 2024-06-14 | 1,726,385,924 | 41,516,399 | 54.5695 | 3,163,645,627 | 2024-05-31 |
| 425 | 2024-06-13 | 1,684,869,525 | -44,538,000 | 53.2572 | 3,163,645,627 | 2024-05-31 |
| 426 | 2024-06-12 | 1,729,407,525 | 36,820,095 | 54.6650 | 3,163,645,627 | 2024-05-31 |
| 427 | 2024-06-11 | 1,692,587,430 | 80,000 | 53.5012 | 3,163,645,627 | 2024-05-31 |
| 428 | 2024-06-07 | 1,692,507,430 | -600,000 | 53.4986 | 3,163,645,627 | 2024-05-31 |
| 429 | 2024-06-06 | 1,693,107,430 | 162,523 | 53.5176 | 3,163,645,627 | 2024-05-31 |
| 430 | 2024-06-05 | 1,692,944,907 | -3,440,004 | 53.5125 | 3,163,645,627 | 2024-05-31 |
| 431 | 2024-06-04 | 1,696,384,911 | 234,000 | 53.6212 | 3,163,645,627 | 2024-05-31 |
| 432 | 2024-06-03 | 1,696,150,911 | -1,634,036 | 53.6138 | 3,163,645,627 | 2024-05-31 |
| 433 | 2024-05-31 | 1,697,784,947 | -367,596 | 53.6655 | 3,163,645,627 | 2024-05-31 |
| 434 | 2024-05-30 | 1,698,152,543 | -2,926,462 | 53.1651 | 3,194,113,627 | 2024-04-30 |
| 435 | 2024-05-29 | 1,701,079,005 | -1,051,447 | 53.2567 | 3,194,113,627 | 2024-04-30 |
| 436 | 2024-05-28 | 1,702,130,452 | 297,408 | 53.2896 | 3,194,113,627 | 2024-04-30 |
| 437 | 2024-05-27 | 1,701,833,044 | -3,145,459 | 53.2803 | 3,194,113,627 | 2024-04-30 |
| 438 | 2024-05-24 | 1,704,978,503 | -4,717,504 | 53.3788 | 3,194,113,627 | 2024-04-30 |
| 439 | 2024-05-23 | 1,709,696,007 | 1,054,246 | 53.5265 | 3,194,113,627 | 2024-04-30 |
| 440 | 2024-05-22 | 1,708,641,761 | 788,025 | 53.4935 | 3,194,113,627 | 2024-04-30 |
| 441 | 2024-05-21 | 1,707,853,736 | 2,382,165 | 53.4688 | 3,194,113,627 | 2024-04-30 |
| 442 | 2024-05-20 | 1,705,471,571 | -14,752,420 | 53.3942 | 3,194,113,627 | 2024-04-30 |
| 443 | 2024-05-17 | 1,720,223,991 | 823,951 | 53.8561 | 3,194,113,627 | 2024-04-30 |
| 444 | 2024-05-16 | 1,719,400,040 | 1,041,112 | 53.8303 | 3,194,113,627 | 2024-04-30 |
| 445 | 2024-05-14 | 1,718,358,928 | -1,511,712 | 53.7977 | 3,194,113,627 | 2024-04-30 |
| 446 | 2024-05-13 | 1,719,870,640 | 8,602,843 | 53.8450 | 3,194,113,627 | 2024-04-30 |
| 447 | 2024-05-10 | 1,711,267,797 | -2,161,085 | 53.5757 | 3,194,113,627 | 2024-04-30 |
| 448 | 2024-05-09 | 1,713,428,882 | -25,342,075 | 53.6433 | 3,194,113,627 | 2024-04-30 |
| 449 | 2024-05-08 | 1,738,770,957 | -7,897,750 | 54.4367 | 3,194,113,627 | 2024-04-30 |
| 450 | 2024-05-07 | 1,746,668,707 | 36,558,854 | 54.6840 | 3,194,113,627 | 2024-04-30 |
| 451 | 2024-05-06 | 1,710,109,853 | 7,024,396 | 53.5394 | 3,194,113,627 | 2024-04-30 |
| 452 | 2024-05-03 | 1,703,085,457 | -21,807 | 53.3195 | 3,194,113,627 | 2024-04-30 |
| 453 | 2024-05-02 | 1,703,107,264 | -6,071,617 | 53.3202 | 3,194,113,627 | 2024-04-30 |
| 454 | 2024-04-30 | 1,709,178,881 | 5,743,315 | 53.5103 | 3,194,113,627 | 2024-04-30 |
| 455 | 2024-04-29 | 1,703,435,566 | -6,108,786 | 53.3305 | 3,194,113,627 | 2024-03-31 |
| 456 | 2024-04-26 | 1,709,544,352 | -808,787 | 53.5217 | 3,194,113,627 | 2024-03-31 |
| 457 | 2024-04-25 | 1,710,353,139 | 5,532,619 | 53.5470 | 3,194,113,627 | 2024-03-31 |
| 458 | 2024-04-24 | 1,704,820,520 | -3,792,788 | 53.3738 | 3,194,113,627 | 2024-03-31 |
| 459 | 2024-04-23 | 1,708,613,308 | -3,003,724 | 53.4926 | 3,194,113,627 | 2024-03-31 |
| 460 | 2024-04-22 | 1,711,617,032 | 1,447,757 | 53.5866 | 3,194,113,627 | 2024-03-31 |
| 461 | 2024-04-19 | 1,710,169,275 | 1,517,687 | 53.5413 | 3,194,113,627 | 2024-03-31 |
| 462 | 2024-04-18 | 1,708,651,588 | 1,685,976 | 53.4938 | 3,194,113,627 | 2024-03-31 |
| 463 | 2024-04-17 | 1,706,965,612 | -1,848,487 | 53.4410 | 3,194,113,627 | 2024-03-31 |
| 464 | 2024-04-16 | 1,708,814,099 | 19,900 | 53.4989 | 3,194,113,627 | 2024-03-31 |
| 465 | 2024-04-15 | 1,708,794,199 | -508,000 | 53.4982 | 3,194,113,627 | 2024-03-31 |
| 466 | 2024-04-12 | 1,709,302,199 | -192,445 | 53.5141 | 3,194,113,627 | 2024-03-31 |
| 467 | 2024-04-11 | 1,709,494,644 | -144,000 | 53.5202 | 3,194,113,627 | 2024-03-31 |
| 468 | 2024-04-10 | 1,709,638,644 | -367,019 | 53.5247 | 3,194,113,627 | 2024-03-31 |
| 469 | 2024-04-09 | 1,710,005,663 | -857,129 | 53.5362 | 3,194,113,627 | 2024-03-31 |
| 470 | 2024-04-08 | 1,710,862,792 | -49,737 | 53.5630 | 3,194,113,627 | 2024-03-31 |
| 471 | 2024-04-05 | 1,710,912,529 | -3,218,263 | 53.5645 | 3,194,113,627 | 2024-03-31 |
| 472 | 2024-04-03 | 1,714,130,792 | -5,938,544 | 53.6653 | 3,194,113,627 | 2024-03-31 |
| 473 | 2024-04-02 | 1,720,069,336 | 2,717,110 | 53.8512 | 3,194,113,627 | 2024-03-31 |
| 474 | 2024-03-28 | 1,717,352,226 | -6,776,747 | 53.7662 | 3,194,113,627 | 2024-02-29 |
| 475 | 2024-03-27 | 1,724,128,973 | 5,170,760 | 53.9783 | 3,194,113,627 | 2024-02-29 |
| 476 | 2024-03-26 | 1,718,958,213 | -8,290,639 | 53.8164 | 3,194,113,627 | 2024-02-29 |
| 477 | 2024-03-25 | 1,727,248,852 | -4,372,344 | 54.0760 | 3,194,113,627 | 2024-02-29 |
| 478 | 2024-03-22 | 1,731,621,196 | 16,089,404 | 54.2129 | 3,194,113,627 | 2024-02-29 |
| 479 | 2024-03-21 | 1,715,531,792 | 5,741,695 | 53.7092 | 3,194,113,627 | 2024-02-29 |
| 480 | 2024-03-20 | 1,709,790,097 | 671,049 | 53.5294 | 3,194,113,627 | 2024-02-29 |
| 481 | 2024-03-19 | 1,709,119,048 | -2,594,319 | 53.5084 | 3,194,113,627 | 2024-02-29 |
| 482 | 2024-03-18 | 1,711,713,367 | -7,978,710 | 53.5896 | 3,194,113,627 | 2024-02-29 |
| 483 | 2024-03-15 | 1,719,692,077 | -25,376,831 | 53.8394 | 3,194,113,627 | 2024-02-29 |
| 484 | 2024-03-14 | 1,745,068,908 | 670,520 | 54.6339 | 3,194,113,627 | 2024-02-29 |
| 485 | 2024-03-13 | 1,744,398,388 | 43,544,168 | 54.6129 | 3,194,113,627 | 2024-02-29 |
| 486 | 2024-03-12 | 1,700,854,220 | -7,291,185 | 53.2496 | 3,194,113,627 | 2024-02-29 |
| 487 | 2024-03-11 | 1,708,145,405 | -2,898,841 | 53.4779 | 3,194,113,627 | 2024-02-29 |
| 488 | 2024-03-08 | 1,711,044,246 | 7,589,705 | 53.5687 | 3,194,113,627 | 2024-02-29 |
| 489 | 2024-03-07 | 1,703,454,541 | -4,103,877 | 53.3311 | 3,194,113,627 | 2024-02-29 |
| 490 | 2024-03-06 | 1,707,558,418 | -1,420,378 | 53.4595 | 3,194,113,627 | 2024-02-29 |
| 491 | 2024-03-05 | 1,708,978,796 | 8,508,546 | 53.5040 | 3,194,113,627 | 2024-02-29 |
| 492 | 2024-03-04 | 1,700,470,250 | -7,507,781 | 53.2376 | 3,194,113,627 | 2024-02-29 |
| 493 | 2024-03-01 | 1,707,978,031 | 2,288,000 | 53.4727 | 3,194,113,627 | 2024-02-29 |
| 494 | 2024-02-29 | 1,705,690,031 | -6,000 | 53.4010 | 3,194,113,627 | 2024-02-29 |
| 495 | 2024-02-28 | 1,705,696,031 | 523,000 | 53.4012 | 3,194,113,627 | 2024-01-31 |
| 496 | 2024-02-27 | 1,705,173,031 | -86,000 | 53.3849 | 3,194,113,627 | 2024-01-31 |
| 497 | 2024-02-26 | 1,705,259,031 | -240,810 | 53.3876 | 3,194,113,627 | 2024-01-31 |
| 498 | 2024-02-23 | 1,705,499,841 | -47,328 | 53.3951 | 3,194,113,627 | 2024-01-31 |
| 499 | 2024-02-22 | 1,705,547,169 | 443,835 | 53.3966 | 3,194,113,627 | 2024-01-31 |
| 500 | 2024-02-21 | 1,705,103,334 | 1,280,695 | 53.3827 | 3,194,113,627 | 2024-01-31 |
| 501 | 2024-02-20 | 1,703,822,639 | -732,783 | 53.3426 | 3,194,113,627 | 2024-01-31 |
| 502 | 2024-02-19 | 1,704,555,422 | 38,000 | 53.3655 | 3,194,113,627 | 2024-01-31 |
| 503 | 2024-02-16 | 1,704,517,422 | 97,997 | 53.3643 | 3,194,113,627 | 2024-01-31 |
| 504 | 2024-02-15 | 1,704,419,425 | -276,000 | 53.3613 | 3,194,113,627 | 2024-01-31 |
| 505 | 2024-02-14 | 1,704,695,425 | 223,986 | 53.3699 | 3,194,113,627 | 2024-01-31 |
| 506 | 2024-02-09 | 1,704,471,439 | 0 | 53.3629 | 3,194,113,627 | 2024-01-31 |
| 507 | 2024-02-08 | 1,704,471,439 | 4,722,868 | 53.3629 | 3,194,113,627 | 2024-01-31 |
| 508 | 2024-02-07 | 1,699,748,571 | -4,717,115 | 53.2150 | 3,194,113,627 | 2024-01-31 |
| 509 | 2024-02-06 | 1,704,465,686 | -14,189,480 | 53.3627 | 3,194,113,627 | 2024-01-31 |
| 510 | 2024-02-05 | 1,718,655,166 | 19,346,324 | 53.8070 | 3,194,113,627 | 2024-01-31 |
| 511 | 2024-02-02 | 1,699,308,842 | -7,940,414 | 53.2013 | 3,194,113,627 | 2024-01-31 |
| 512 | 2024-02-01 | 1,707,249,256 | -33,039,497 | 53.4499 | 3,194,113,627 | 2024-01-31 |
| 513 | 2024-01-31 | 1,740,288,753 | -818,000 | 54.4842 | 3,194,113,627 | 2024-01-31 |
| 514 | 2024-01-30 | 1,741,106,753 | -204,000 | 54.5099 | 3,194,113,627 | 2024-01-18 |
| 515 | 2024-01-29 | 1,741,310,753 | 277,907 | 54.5162 | 3,194,113,627 | 2024-01-18 |
| 516 | 2024-01-26 | 1,741,032,846 | 596,000 | 54.5075 | 3,194,113,627 | 2024-01-18 |
| 517 | 2024-01-25 | 1,740,436,846 | -73,833 | 54.4889 | 3,194,113,627 | 2024-01-18 |
| 518 | 2024-01-24 | 1,740,510,679 | -3,375,806 | 54.4912 | 3,194,113,627 | 2024-01-18 |
| 519 | 2024-01-23 | 1,743,886,485 | 11,746,283 | 54.5969 | 3,194,113,627 | 2024-01-18 |
| 520 | 2024-01-22 | 1,732,140,202 | 6,166,570 | 54.2291 | 3,194,113,627 | 2024-01-18 |
| 521 | 2024-01-19 | 1,725,973,632 | -1,913,636 | 54.0361 | 3,194,113,627 | 2024-01-18 |
| 522 | 2024-01-18 | 1,727,887,268 | 631,698 | 54.0960 | 3,194,113,627 | 2024-01-18 |
| 523 | 2024-01-17 | 1,727,255,570 | -4,850,841 | 54.0762 | 3,194,113,627 | 2024-01-17 |
| 524 | 2024-01-16 | 1,732,106,411 | 11,016,106 | 54.2281 | 3,194,113,627 | 2024-01-16 |
| 525 | 2024-01-15 | 1,721,090,305 | 19,260,794 | 53.8832 | 3,194,113,627 | 2024-01-15 |
| 526 | 2024-01-12 | 1,701,829,511 | -5,072,763 | 53.2802 | 3,194,113,627 | 2024-01-12 |
| 527 | 2024-01-11 | 1,706,902,274 | 5,054,657 | 53.4390 | 3,194,113,627 | 2024-01-11 |
| 528 | 2024-01-10 | 1,701,847,617 | 1,166,850 | 53.2807 | 3,194,113,627 | 2024-01-10 |
| 529 | 2024-01-09 | 1,700,680,767 | -22,304,268 | 53.2442 | 3,194,113,627 | 2024-01-09 |
| 530 | 2024-01-08 | 1,722,985,035 | 29,129,538 | 53.9425 | 3,194,113,627 | 2024-01-08 |
| 531 | 2024-01-05 | 1,693,855,497 | -28,206,479 | 53.0305 | 3,194,113,627 | 2024-01-05 |
| 532 | 2024-01-04 | 1,722,061,976 | 22,682,141 | 53.9136 | 3,194,113,627 | 2024-01-04 |
| 533 | 2024-01-03 | 1,699,379,835 | 10,693,983 | 53.2035 | 3,194,113,627 | 2024-01-03 |
| 534 | 2024-01-02 | 1,688,685,852 | -6,238,007 | 52.8687 | 3,194,113,627 | 2024-01-02 |
| 535 | 2023-12-29 | 1,694,923,859 | 4,219,815 | 53.0640 | 3,194,113,627 | 2023-12-29 |
| 536 | 2023-12-28 | 1,690,704,044 | -28,148,766 | 52.3052 | 3,232,379,627 | 2023-12-28 |
| 537 | 2023-12-27 | 1,718,852,810 | 39,439,605 | 53.1761 | 3,232,379,627 | 2023-12-27 |
| 538 | 2023-12-22 | 1,679,413,205 | -35,557,703 | 51.9559 | 3,232,379,627 | 2023-12-22 |
| 539 | 2023-12-21 | 1,714,970,908 | -41,228,894 | 53.0560 | 3,232,379,627 | 2023-12-20 |
| 540 | 2023-12-20 | 1,756,199,802 | 32,023,075 | 54.3315 | 3,232,379,627 | 2023-12-20 |
| 541 | 2023-12-19 | 1,724,176,727 | 1,862,565 | 53.3408 | 3,232,379,627 | 2023-12-19 |
| 542 | 2023-12-18 | 1,722,314,162 | -5,423,128 | 53.2832 | 3,232,379,627 | 2023-12-18 |
| 543 | 2023-12-15 | 1,727,737,290 | 2,150,694 | 53.4509 | 3,232,379,627 | 2023-12-15 |
| 544 | 2023-12-14 | 1,725,586,596 | 10,753,033 | 53.3844 | 3,232,379,627 | 2023-12-14 |
| 545 | 2023-12-13 | 1,714,833,563 | -1,377,356 | 53.0517 | 3,232,379,627 | 2023-12-13 |
| 546 | 2023-12-12 | 1,716,210,919 | -65,190,443 | 53.0943 | 3,232,379,627 | 2023-12-12 |
| 547 | 2023-12-11 | 1,781,401,362 | 7,102,465 | 55.1111 | 3,232,379,627 | 2023-12-08 |
| 548 | 2023-12-08 | 1,774,298,897 | 2,273,962 | 54.8914 | 3,232,379,627 | 2023-12-08 |
| 549 | 2023-12-07 | 1,772,024,935 | 31,879,151 | 54.8211 | 3,232,379,627 | 2023-12-07 |
| 550 | 2023-12-06 | 1,740,145,784 | -2,589,508 | 53.8348 | 3,232,379,627 | 2023-12-06 |
| 551 | 2023-12-05 | 1,742,735,292 | 2,004,000 | 53.9149 | 3,232,379,627 | 2023-12-05 |
| 552 | 2023-12-04 | 1,740,731,292 | -402,883 | 53.8529 | 3,232,379,627 | 2023-12-04 |
| 553 | 2023-12-01 | 1,741,134,175 | -31,190,704 | 53.8654 | 3,232,379,627 | 2023-12-01 |
| 554 | 2023-11-30 | 1,772,324,879 | -16,651,410 | 54.8303 | 3,232,379,627 | 2023-11-30 |
| 555 | 2023-11-29 | 1,788,976,289 | 883,367 | 55.3455 | 3,232,379,627 | 2023-11-29 |
| 556 | 2023-11-28 | 1,788,092,922 | -258,568 | 55.3182 | 3,232,379,627 | 2023-11-28 |
| 557 | 2023-11-27 | 1,788,351,490 | -555,054 | 55.3262 | 3,232,379,627 | 2023-11-27 |
| 558 | 2023-11-24 | 1,788,906,544 | 586,327 | 55.3433 | 3,232,379,627 | 2023-11-23 |
| 559 | 2023-11-23 | 1,788,320,217 | 506,294 | 55.3252 | 3,232,379,627 | 2023-11-23 |
| 560 | 2023-11-22 | 1,787,813,923 | 816,000 | 55.3095 | 3,232,379,627 | 2023-11-22 |
| 561 | 2023-11-21 | 1,786,997,923 | 394,285 | 55.2843 | 3,232,379,627 | 2023-11-21 |
| 562 | 2023-11-20 | 1,786,603,638 | 170,958 | 55.2721 | 3,232,379,627 | 2023-11-20 |
| 563 | 2023-11-17 | 1,786,432,680 | -952,160 | 55.2668 | 3,232,379,627 | 2023-11-17 |
| 564 | 2023-11-16 | 1,787,384,840 | -16,441,325 | 55.2963 | 3,232,379,627 | 2023-11-16 |
| 565 | 2023-11-15 | 1,803,826,165 | 17,866,000 | 55.8049 | 3,232,379,627 | 2023-11-14 |
| 566 | 2023-11-14 | 1,785,960,165 | 1,496,118 | 55.2522 | 3,232,379,627 | 2023-11-14 |
| 567 | 2023-11-13 | 1,784,464,047 | -3,030,057 | 55.2059 | 3,232,379,627 | 2023-11-13 |
| 568 | 2023-11-10 | 1,787,494,104 | 5,210,063 | 55.2996 | 3,232,379,627 | 2023-11-10 |
| 569 | 2023-11-09 | 1,782,284,041 | -3,314,593 | 55.1385 | 3,232,379,627 | 2023-11-09 |
| 570 | 2023-11-08 | 1,785,598,634 | -263,723 | 55.2410 | 3,232,379,627 | 2023-11-03 |
| 571 | 2023-11-07 | 1,785,862,357 | 2,013,312 | 55.2492 | 3,232,379,627 | 2023-11-03 |
| 572 | 2023-11-06 | 1,783,849,045 | 2,718,744 | 55.1869 | 3,232,379,627 | 2023-11-03 |
| 573 | 2023-11-03 | 1,781,130,301 | -45,619,241 | 55.1028 | 3,232,379,627 | 2023-11-03 |
| 574 | 2023-11-02 | 1,826,749,542 | 2,385,607 | 56.5141 | 3,232,379,627 | 2023-11-02 |
| 575 | 2023-11-01 | 1,824,363,935 | 50,893,643 | 56.4403 | 3,232,379,627 | 2023-10-31 |
| 576 | 2023-10-31 | 1,773,470,292 | 1,211,209 | 54.8658 | 3,232,379,627 | 2023-10-31 |
| 577 | 2023-10-30 | 1,772,259,083 | -3,462,254 | 54.8283 | 3,232,379,627 | 2023-10-30 |
| 578 | 2023-10-27 | 1,775,721,337 | 8,549,245 | 54.9354 | 3,232,379,627 | 2023-10-27 |
| 579 | 2023-10-26 | 1,767,172,092 | 6,924,745 | 54.6709 | 3,232,379,627 | 2023-10-26 |
| 580 | 2023-10-25 | 1,760,247,347 | -9,745,401 | 54.4567 | 3,232,379,627 | 2023-10-25 |
| 581 | 2023-10-24 | 1,769,992,748 | 4,668,363 | 54.7582 | 3,232,379,627 | 2023-10-24 |
| 582 | 2023-10-20 | 1,765,324,385 | -3,219,290 | 54.6138 | 3,232,379,627 | 2023-10-20 |
| 583 | 2023-10-19 | 1,768,543,675 | -43,553,304 | 54.7134 | 3,232,379,627 | 2023-10-19 |
| 584 | 2023-10-18 | 1,812,096,979 | 47,167,434 | 56.0608 | 3,232,379,627 | 2023-10-18 |
| 585 | 2023-10-17 | 1,764,929,545 | 3,202,238 | 54.6016 | 3,232,379,627 | 2023-10-17 |
| 586 | 2023-10-16 | 1,761,727,307 | -21,367,409 | 54.5025 | 3,232,379,627 | 2023-10-13 |
| 587 | 2023-10-13 | 1,783,094,716 | -8,748,552 | 55.1635 | 3,232,379,627 | 2023-10-13 |
| 588 | 2023-10-12 | 1,791,843,268 | 16,957,944 | 55.4342 | 3,232,379,627 | 2023-10-12 |
| 589 | 2023-10-11 | 1,774,885,324 | -601,655 | 54.9096 | 3,232,379,627 | 2023-10-10 |
| 590 | 2023-10-10 | 1,775,486,979 | 2,063,510 | 54.9282 | 3,232,379,627 | 2023-10-10 |
| 591 | 2023-10-09 | 1,773,423,469 | 397,130 | 54.8643 | 3,232,379,627 | 2023-10-06 |
| 592 | 2023-10-06 | 1,773,026,339 | 3,777,057 | 54.8520 | 3,232,379,627 | 2023-10-06 |
| 593 | 2023-10-05 | 1,769,249,282 | -2,831,059 | 54.7352 | 3,232,379,627 | 2023-10-05 |
| 594 | 2023-10-04 | 1,772,080,341 | 2,625,563 | 54.8228 | 3,232,379,627 | 2023-10-04 |
| 595 | 2023-10-03 | 1,769,454,778 | 3,136,968 | 54.7416 | 3,232,379,627 | 2023-09-30 |
| 596 | 2023-09-29 | 1,766,317,810 | 3,472,136 | 54.6445 | 3,232,379,627 | 2023-09-29 |
| 597 | 2023-09-28 | 1,762,845,674 | 7,350,150 | 54.5371 | 3,232,379,627 | 2023-09-28 |
| 598 | 2023-09-27 | 1,755,495,524 | -3,567,107 | 54.3097 | 3,232,379,627 | 2023-09-27 |
| 599 | 2023-09-26 | 1,759,062,631 | -3,548,487 | 54.4201 | 3,232,379,627 | 2023-09-25 |
| 600 | 2023-09-25 | 1,762,611,118 | 4,268,998 | 54.5298 | 3,232,379,627 | 2023-09-25 |
| 601 | 2023-09-22 | 1,758,342,120 | 3,844,896 | 54.3978 | 3,232,379,627 | 2023-09-22 |
| 602 | 2023-09-21 | 1,754,497,224 | -2,595,000 | 54.2788 | 3,232,379,627 | 2023-09-21 |
| 603 | 2023-09-20 | 1,757,092,224 | 5,320,000 | 54.3591 | 3,232,379,627 | 2023-09-20 |
| 604 | 2023-09-19 | 1,751,772,224 | 1,122,774 | 54.1945 | 3,232,379,627 | 2023-09-19 |
| 605 | 2023-09-18 | 1,750,649,450 | -5,966,989 | 54.1598 | 3,232,379,627 | 2023-09-14 |
| 606 | 2023-09-15 | 1,756,616,439 | 17,986,708 | 54.3444 | 3,232,379,627 | 2023-09-14 |
| 607 | 2023-09-14 | 1,738,629,731 | 3,097,043 | 53.7879 | 3,232,379,627 | 2023-09-14 |
| 608 | 2023-09-13 | 1,735,532,688 | 7,095,569 | 53.6921 | 3,232,379,627 | 2023-09-12 |
| 609 | 2023-09-12 | 1,728,437,119 | -7,890,734 | 53.4726 | 3,232,379,627 | 2023-09-12 |
| 610 | 2023-09-11 | 1,736,327,853 | 262,383 | 53.7167 | 3,232,379,627 | 2023-09-11 |
| 611 | 2023-09-07 | 1,736,065,470 | -1,260,733 | 53.7086 | 3,232,379,627 | 2023-08-31 |
| 612 | 2023-09-06 | 1,737,326,203 | -35,910,904 | 53.7476 | 3,232,379,627 | 2023-08-31 |
| 613 | 2023-09-05 | 1,773,237,107 | 31,329,376 | 54.8586 | 3,232,379,627 | 2023-08-31 |
| 614 | 2023-09-04 | 1,741,907,731 | 49,103,445 | 53.8893 | 3,232,379,627 | 2023-08-31 |
| 615 | 2023-08-31 | 1,692,804,286 | 8,453,673 | 52.3702 | 3,232,379,627 | 2023-08-31 |
| 616 | 2023-08-30 | 1,684,350,613 | -25,779,762 | 52.1087 | 3,232,379,627 | 2023-08-30 |
| 617 | 2023-08-29 | 1,710,130,375 | -1,357,765 | 52.9062 | 3,232,379,627 | 2023-07-31 |
| 618 | 2023-08-28 | 1,711,488,140 | 217,962 | 52.9482 | 3,232,379,627 | 2023-07-31 |
| 619 | 2023-08-25 | 1,711,270,178 | 31,521,495 | 52.9415 | 3,232,379,627 | 2023-07-31 |
| 620 | 2023-08-24 | 1,679,748,683 | 1,191,100 | 51.9663 | 3,232,379,627 | 2023-07-31 |
| 621 | 2023-08-23 | 1,678,557,583 | 2,539,503 | 51.9295 | 3,232,379,627 | 2023-07-31 |
| 622 | 2023-08-22 | 1,676,018,080 | 5,458,310 | 51.8509 | 3,232,379,627 | 2023-07-31 |
| 623 | 2023-08-21 | 1,670,559,770 | -16,339,846 | 51.6820 | 3,232,379,627 | 2023-07-31 |
| 624 | 2023-08-18 | 1,686,899,616 | 2,644,990 | 52.1875 | 3,232,379,627 | 2023-07-31 |
| 625 | 2023-08-17 | 1,684,254,626 | -7,119,699 | 52.1057 | 3,232,379,627 | 2023-07-31 |
| 626 | 2023-08-16 | 1,691,374,325 | -57,398,607 | 52.3260 | 3,232,379,627 | 2023-07-31 |
| 627 | 2023-08-15 | 1,748,772,932 | -1,697,070 | 54.1017 | 3,232,379,627 | 2023-07-31 |
| 628 | 2023-08-14 | 1,750,470,002 | 1,978,808 | 54.1542 | 3,232,379,627 | 2023-07-31 |
| 629 | 2023-08-11 | 1,748,491,194 | -163,829 | 54.0930 | 3,232,379,627 | 2023-07-31 |
| 630 | 2023-08-10 | 1,748,655,023 | 7,419,689 | 54.0981 | 3,232,379,627 | 2023-07-31 |
| 631 | 2023-08-09 | 1,741,235,334 | -534,676 | 53.8685 | 3,232,379,627 | 2023-07-31 |
| 632 | 2023-08-08 | 1,741,770,010 | 705,619 | 53.8851 | 3,232,379,627 | 2023-07-31 |
| 633 | 2023-08-07 | 1,741,064,391 | 3,411,751 | 53.8632 | 3,232,379,627 | 2023-07-31 |
| 634 | 2023-08-04 | 1,737,652,640 | -2,786,297 | 53.7577 | 3,232,379,627 | 2023-07-31 |
| 635 | 2023-08-03 | 1,740,438,937 | 1,302,929 | 53.8439 | 3,232,379,627 | 2023-07-31 |
| 636 | 2023-08-02 | 1,739,136,008 | -1,595,101 | 53.8036 | 3,232,379,627 | 2023-07-31 |
| 637 | 2023-08-01 | 1,740,731,109 | 35,966 | 53.8529 | 3,232,379,627 | 2023-07-31 |
| 638 | 2023-07-31 | 1,740,695,143 | 1,833,791 | 53.8518 | 3,232,379,627 | 2023-07-31 |
| 639 | 2023-07-28 | 1,738,861,352 | 770,947 | 53.7951 | 3,232,379,627 | 2023-06-30 |
| 640 | 2023-07-27 | 1,738,090,405 | -60,053 | 53.7712 | 3,232,379,627 | 2023-06-30 |
| 641 | 2023-07-26 | 1,738,150,458 | 848,260 | 53.7731 | 3,232,379,627 | 2023-06-30 |
| 642 | 2023-07-25 | 1,737,302,198 | 338,880 | 53.7468 | 3,232,379,627 | 2023-06-30 |
| 643 | 2023-07-24 | 1,736,963,318 | -727,827 | 53.7364 | 3,232,379,627 | 2023-06-30 |
| 644 | 2023-07-21 | 1,737,691,145 | 736,430 | 53.7589 | 3,232,379,627 | 2023-06-30 |
| 645 | 2023-07-20 | 1,736,954,715 | 4,856,323 | 53.7361 | 3,232,379,627 | 2023-06-30 |
| 646 | 2023-07-19 | 1,732,098,392 | -5,766,605 | 53.5859 | 3,232,379,627 | 2023-06-30 |
| 647 | 2023-07-18 | 1,737,864,997 | 915,910 | 53.7643 | 3,232,379,627 | 2023-06-30 |
| 648 | 2023-07-14 | 1,736,949,087 | 644,021 | 53.7359 | 3,232,379,627 | 2023-06-30 |
| 649 | 2023-07-13 | 1,736,305,066 | 185,431 | 53.7160 | 3,232,379,627 | 2023-06-30 |
| 650 | 2023-07-12 | 1,736,119,635 | -3,519,487 | 53.7103 | 3,232,379,627 | 2023-06-30 |
| 651 | 2023-07-11 | 1,739,639,122 | 3,694,938 | 53.8191 | 3,232,379,627 | 2023-06-30 |
| 652 | 2023-07-10 | 1,735,944,184 | 975,334 | 53.7048 | 3,232,379,627 | 2023-06-30 |
| 653 | 2023-07-07 | 1,734,968,850 | 921,845 | 53.6747 | 3,232,379,627 | 2023-06-30 |
| 654 | 2023-07-06 | 1,734,047,005 | -151,000 | 53.6461 | 3,232,379,627 | 2023-06-30 |
| 655 | 2023-07-05 | 1,734,198,005 | 70,095 | 53.6508 | 3,232,379,627 | 2023-06-30 |
| 656 | 2023-07-04 | 1,734,127,910 | -7,646,368 | 53.6486 | 3,232,379,627 | 2023-06-30 |
| 657 | 2023-07-03 | 1,741,774,278 | -15,824,341 | 53.8852 | 3,232,379,627 | 2023-06-30 |
| 658 | 2023-06-30 | 1,757,598,619 | 1,648,543 | 54.3748 | 3,232,379,627 | 2023-06-30 |
| 659 | 2023-06-29 | 1,755,950,076 | -5,270,702 | 54.3238 | 3,232,379,627 | 2023-05-31 |
| 660 | 2023-06-28 | 1,761,220,778 | -16,941,990 | 54.4868 | 3,232,379,627 | 2023-05-31 |
| 661 | 2023-06-27 | 1,778,162,768 | 8,629,759 | 55.0110 | 3,232,379,627 | 2023-05-31 |
| 662 | 2023-06-26 | 1,769,533,009 | -3,576,786 | 54.7440 | 3,232,379,627 | 2023-05-31 |
| 663 | 2023-06-23 | 1,773,109,795 | -12,212,610 | 54.8546 | 3,232,379,627 | 2023-05-31 |
| 664 | 2023-06-21 | 1,785,322,405 | 787,297 | 55.2324 | 3,232,379,627 | 2023-05-31 |
| 665 | 2023-06-20 | 1,784,535,108 | 313,964 | 55.2081 | 3,232,379,627 | 2023-05-31 |
| 666 | 2023-06-19 | 1,784,221,144 | 56,712,939 | 55.1984 | 3,232,379,627 | 2023-05-31 |
| 667 | 2023-06-16 | 1,727,508,205 | -6,179,558 | 53.4439 | 3,232,379,627 | 2023-05-31 |
| 668 | 2023-06-15 | 1,733,687,763 | -2,216,531 | 53.6350 | 3,232,379,627 | 2023-05-31 |
| 669 | 2023-06-14 | 1,735,904,294 | -434,759 | 53.7036 | 3,232,379,627 | 2023-05-31 |
| 670 | 2023-06-13 | 1,736,339,053 | 501,207 | 53.7171 | 3,232,379,627 | 2023-05-31 |
| 671 | 2023-06-12 | 1,735,837,846 | 1,960,795 | 53.7015 | 3,232,379,627 | 2023-05-31 |
| 672 | 2023-06-09 | 1,733,877,051 | -195,891 | 53.6409 | 3,232,379,627 | 2023-05-31 |
| 673 | 2023-06-08 | 1,734,072,942 | 4,826,610 | 53.6469 | 3,232,379,627 | 2023-05-31 |
| 674 | 2023-06-07 | 1,729,246,332 | -678,599 | 53.4976 | 3,232,379,627 | 2023-05-31 |
| 675 | 2023-06-06 | 1,729,924,931 | 1,168,666 | 53.5186 | 3,232,379,627 | 2023-05-31 |
| 676 | 2023-06-05 | 1,728,756,265 | -1,169,107 | 53.4825 | 3,232,379,627 | 2023-05-31 |
| 677 | 2023-06-02 | 1,729,925,372 | 85,490 | 53.5186 | 3,232,379,627 | 2023-05-31 |
| 678 | 2023-06-01 | 1,729,839,882 | -1,814,890 | 53.5160 | 3,232,379,627 | 2023-05-31 |
| 679 | 2023-05-31 | 1,731,654,772 | 651,601 | 53.5721 | 3,232,379,627 | 2023-05-31 |
| 680 | 2023-05-30 | 1,731,003,171 | 847,311 | 53.5520 | 3,232,379,627 | 2023-04-30 |
| 681 | 2023-05-29 | 1,730,155,860 | 1,313,966 | 53.5258 | 3,232,379,627 | 2023-04-30 |
| 682 | 2023-05-25 | 1,728,841,894 | -725,006 | 53.4851 | 3,232,379,627 | 2023-04-30 |
| 683 | 2023-05-24 | 1,729,566,900 | 728,384 | 53.5075 | 3,232,379,627 | 2023-04-30 |
| 684 | 2023-05-23 | 1,728,838,516 | -461,587 | 53.4850 | 3,232,379,627 | 2023-04-30 |
| 685 | 2023-05-22 | 1,729,300,103 | 170,237 | 53.4993 | 3,232,379,627 | 2023-04-30 |
| 686 | 2023-05-19 | 1,729,129,866 | -236,939 | 53.4940 | 3,232,379,627 | 2023-04-30 |
| 687 | 2023-05-18 | 1,729,366,805 | 594,358 | 53.5014 | 3,232,379,627 | 2023-04-30 |
| 688 | 2023-05-17 | 1,728,772,447 | -1,481,679 | 53.4830 | 3,232,379,627 | 2023-04-30 |
| 689 | 2023-05-16 | 1,730,254,126 | -808,610 | 53.5288 | 3,232,379,627 | 2023-04-30 |
| 690 | 2023-05-15 | 1,731,062,736 | -177,662 | 53.5538 | 3,232,379,627 | 2023-04-30 |
| 691 | 2023-05-12 | 1,731,240,398 | -153,337 | 53.5593 | 3,232,379,627 | 2023-04-30 |
| 692 | 2023-05-11 | 1,731,393,735 | -385,702 | 53.5641 | 3,232,379,627 | 2023-04-30 |
| 693 | 2023-05-10 | 1,731,779,437 | -133,203 | 53.5760 | 3,232,379,627 | 2023-04-30 |
| 694 | 2023-05-09 | 1,731,912,640 | -879,003 | 53.5801 | 3,232,379,627 | 2023-04-30 |
| 695 | 2023-05-08 | 1,732,791,643 | 6,573,014 | 53.6073 | 3,232,379,627 | 2023-04-30 |
| 696 | 2023-05-05 | 1,726,218,629 | -22,369,753 | 53.4040 | 3,232,379,627 | 2023-04-30 |
| 697 | 2023-05-04 | 1,748,588,382 | 26,883,153 | 54.0960 | 3,232,379,627 | 2023-04-30 |
| 698 | 2023-05-03 | 1,721,705,229 | 631,399 | 53.2643 | 3,232,379,627 | 2023-04-30 |
| 699 | 2023-05-02 | 1,721,073,830 | 938,803 | 53.2448 | 3,232,379,627 | 2023-04-30 |
| 700 | 2023-04-28 | 1,720,135,027 | 850,718 | 53.2157 | 3,232,379,627 | 2023-03-31 |
| 701 | 2023-04-27 | 1,719,284,309 | 400,760 | 53.1894 | 3,232,379,627 | 2023-03-31 |
| 702 | 2023-04-26 | 1,718,883,549 | 1,011,870 | 53.1770 | 3,232,379,627 | 2023-03-31 |
| 703 | 2023-04-25 | 1,717,871,679 | 4,141,721 | 53.1457 | 3,232,379,627 | 2023-03-31 |
| 704 | 2023-04-24 | 1,713,729,958 | -6,331,320 | 53.0176 | 3,232,379,627 | 2023-03-31 |
| 705 | 2023-04-21 | 1,720,061,278 | 435,091 | 53.2135 | 3,232,379,627 | 2023-03-31 |
| 706 | 2023-04-20 | 1,719,626,187 | -5,131,101 | 53.2000 | 3,232,379,627 | 2023-03-31 |
| 707 | 2023-04-19 | 1,724,757,288 | 245,012 | 53.3587 | 3,232,379,627 | 2023-03-31 |
| 708 | 2023-04-18 | 1,724,512,276 | 4,611,000 | 53.3512 | 3,232,379,627 | 2023-03-31 |
| 709 | 2023-04-17 | 1,719,901,276 | -26,254 | 53.2085 | 3,232,379,627 | 2023-03-31 |
| 710 | 2023-04-14 | 1,719,927,530 | -285,657 | 53.2093 | 3,232,379,627 | 2023-03-31 |
| 711 | 2023-04-13 | 1,720,213,187 | 166,585 | 53.2182 | 3,232,379,627 | 2023-03-31 |
| 712 | 2023-04-12 | 1,720,046,602 | -1,048,312 | 53.2130 | 3,232,379,627 | 2023-03-31 |
| 713 | 2023-04-11 | 1,721,094,914 | 1,772,446 | 53.2454 | 3,232,379,627 | 2023-03-31 |
| 714 | 2023-04-06 | 1,719,322,468 | 660,838 | 53.1906 | 3,232,379,627 | 2023-03-31 |
| 715 | 2023-04-04 | 1,718,661,630 | 1,086,110 | 53.1702 | 3,232,379,627 | 2023-03-31 |
| 716 | 2023-04-03 | 1,717,575,520 | 182,536 | 53.1366 | 3,232,379,627 | 2023-03-31 |
| 717 | 2023-03-31 | 1,717,392,984 | -66,963 | 53.1309 | 3,232,379,627 | 2023-03-31 |
| 718 | 2023-03-30 | 1,717,459,947 | 431,271 | 53.1330 | 3,232,379,627 | 2023-02-28 |
| 719 | 2023-03-29 | 1,717,028,676 | 528,423 | 53.1196 | 3,232,379,627 | 2023-02-28 |
| 720 | 2023-03-28 | 1,716,500,253 | -6,000 | 53.1033 | 3,232,379,627 | 2023-02-28 |
| 721 | 2023-03-27 | 1,716,506,253 | 412,926 | 53.1035 | 3,232,379,627 | 2023-02-28 |
| 722 | 2023-03-24 | 1,716,093,327 | 268,989 | 53.0907 | 3,232,379,627 | 2023-02-28 |
| 723 | 2023-03-23 | 1,715,824,338 | -157,155 | 53.0824 | 3,232,379,627 | 2023-02-28 |
| 724 | 2023-03-22 | 1,715,981,493 | -224,300 | 53.0873 | 3,232,379,627 | 2023-02-28 |
| 725 | 2023-03-21 | 1,716,205,793 | -1,345,766 | 53.0942 | 3,232,379,627 | 2023-02-28 |
| 726 | 2023-03-20 | 1,717,551,559 | 8,630,802 | 53.1358 | 3,232,379,627 | 2023-02-28 |
| 727 | 2023-03-17 | 1,708,920,757 | -5,019,125 | 52.8688 | 3,232,379,627 | 2023-02-28 |
| 728 | 2023-03-16 | 1,713,939,882 | 183,428 | 53.0241 | 3,232,379,627 | 2023-02-28 |
| 729 | 2023-03-15 | 1,713,756,454 | -234,380 | 53.0184 | 3,232,379,627 | 2023-02-28 |
| 730 | 2023-03-14 | 1,713,990,834 | -139,508 | 53.0257 | 3,232,379,627 | 2023-02-28 |
| 731 | 2023-03-13 | 1,714,130,342 | 596,188 | 53.0300 | 3,232,379,627 | 2023-02-28 |
| 732 | 2023-03-10 | 1,713,534,154 | 147,350 | 53.0115 | 3,232,379,627 | 2023-02-28 |
| 733 | 2023-03-09 | 1,713,386,804 | -544,817 | 53.0070 | 3,232,379,627 | 2023-02-28 |
| 734 | 2023-03-08 | 1,713,931,621 | 217,398 | 53.0238 | 3,232,379,627 | 2023-02-28 |
| 735 | 2023-03-07 | 1,713,714,223 | 6,428 | 53.0171 | 3,232,379,627 | 2023-02-28 |
| 736 | 2023-03-06 | 1,713,707,795 | 56,523 | 53.0169 | 3,232,379,627 | 2023-02-28 |
| 737 | 2023-03-03 | 1,713,651,272 | -39,090 | 53.0152 | 3,232,379,627 | 2023-02-28 |
| 738 | 2023-03-02 | 1,713,690,362 | 95,799 | 53.0164 | 3,232,379,627 | 2023-02-28 |
| 739 | 2023-03-01 | 1,713,594,563 | 179,854 | 53.0134 | 3,232,379,627 | 2023-02-28 |
| 740 | 2023-02-28 | 1,713,414,709 | -607,314 | 53.0078 | 3,232,379,627 | 2023-02-28 |
| 741 | 2023-02-27 | 1,714,022,023 | -1,145,891 | 53.0266 | 3,232,379,627 | 2023-01-31 |
| 742 | 2023-02-24 | 1,715,167,914 | -1,003,752 | 53.0621 | 3,232,379,627 | 2023-01-31 |
| 743 | 2023-02-23 | 1,716,171,666 | -1,337,620 | 53.0931 | 3,232,379,627 | 2023-01-31 |
| 744 | 2023-02-22 | 1,717,509,286 | -458,238 | 53.1345 | 3,232,379,627 | 2023-01-31 |
| 745 | 2023-02-21 | 1,717,967,524 | -1,172,630 | 53.1487 | 3,232,379,627 | 2023-01-31 |
| 746 | 2023-02-20 | 1,719,140,154 | -523,332 | 53.1850 | 3,232,379,627 | 2023-01-31 |
| 747 | 2023-02-17 | 1,719,663,486 | 288,502 | 53.2012 | 3,232,379,627 | 2023-01-31 |
| 748 | 2023-02-16 | 1,719,374,984 | -162,950 | 53.1922 | 3,232,379,627 | 2023-01-31 |
| 749 | 2023-02-15 | 1,719,537,934 | -66,614 | 53.1973 | 3,232,379,627 | 2023-01-31 |
| 750 | 2023-02-14 | 1,719,604,548 | -48,394 | 53.1993 | 3,232,379,627 | 2023-01-31 |
| 751 | 2023-02-13 | 1,719,652,942 | -39,399 | 53.2008 | 3,232,379,627 | 2023-01-31 |
| 752 | 2023-02-10 | 1,719,692,341 | -1,008,000 | 53.2021 | 3,232,379,627 | 2023-01-31 |
| 753 | 2023-02-09 | 1,720,700,341 | 656,612 | 53.2332 | 3,232,379,627 | 2023-01-31 |
| 754 | 2023-02-08 | 1,720,043,729 | 998,683 | 53.2129 | 3,232,379,627 | 2023-01-31 |
| 755 | 2023-02-07 | 1,719,045,046 | -93,556 | 53.1820 | 3,232,379,627 | 2023-01-31 |
| 756 | 2023-02-06 | 1,719,138,602 | -25,752 | 53.1849 | 3,232,379,627 | 2023-01-31 |
| 757 | 2023-02-03 | 1,719,164,354 | 539,340 | 53.1857 | 3,232,379,627 | 2023-01-31 |
| 758 | 2023-02-02 | 1,718,625,014 | -45,360 | 53.1690 | 3,232,379,627 | 2023-01-31 |
| 759 | 2023-02-01 | 1,718,670,374 | -1,079,167 | 53.1704 | 3,232,379,627 | 2023-01-31 |
| 760 | 2023-01-31 | 1,719,749,541 | -483,753 | 53.2038 | 3,232,379,627 | 2023-01-31 |
| 761 | 2023-01-30 | 1,720,233,294 | -794,243 | 53.2188 | 3,232,379,627 | 2022-12-31 |
| 762 | 2023-01-27 | 1,721,027,537 | -615,672 | 53.2434 | 3,232,379,627 | 2022-12-31 |
| 763 | 2023-01-26 | 1,721,643,209 | -311,186 | 53.2624 | 3,232,379,627 | 2022-12-31 |
| 764 | 2023-01-20 | 1,721,954,395 | -383,365 | 53.2720 | 3,232,379,627 | 2022-12-31 |
| 765 | 2023-01-19 | 1,722,337,760 | 361,963 | 53.2839 | 3,232,379,627 | 2022-12-31 |
| 766 | 2023-01-18 | 1,721,975,797 | -79,856 | 53.2727 | 3,232,379,627 | 2022-12-31 |
| 767 | 2023-01-17 | 1,722,055,653 | 440,049 | 53.2752 | 3,232,379,627 | 2022-12-31 |
| 768 | 2023-01-16 | 1,721,615,604 | -154,539 | 53.2616 | 3,232,379,627 | 2022-12-31 |
| 769 | 2023-01-13 | 1,721,770,143 | -2,184,087 | 53.2663 | 3,232,379,627 | 2022-12-31 |
| 770 | 2023-01-12 | 1,723,954,230 | 901,457 | 53.3339 | 3,232,379,627 | 2022-12-31 |
| 771 | 2023-01-11 | 1,723,052,773 | -409,179 | 53.3060 | 3,232,379,627 | 2022-12-31 |
| 772 | 2023-01-10 | 1,723,461,952 | -1,183,563 | 53.3187 | 3,232,379,627 | 2022-12-31 |
| 773 | 2023-01-09 | 1,724,645,515 | 73,023 | 53.3553 | 3,232,379,627 | 2022-12-31 |
| 774 | 2023-01-06 | 1,724,572,492 | 176,293 | 53.3530 | 3,232,379,627 | 2022-12-31 |
| 775 | 2023-01-05 | 1,724,396,199 | -16,297 | 53.3476 | 3,232,379,627 | 2022-12-31 |
| 776 | 2023-01-04 | 1,724,412,496 | -367,611 | 53.3481 | 3,232,379,627 | 2022-12-31 |
| 777 | 2023-01-03 | 1,724,780,107 | 1,187,994 | 53.3595 | 3,232,379,627 | 2022-12-31 |
| 778 | 2022-12-30 | 1,723,592,113 | -1,145,147 | 53.0339 | 3,249,979,627 | 2022-11-30 |
| 779 | 2022-12-29 | 1,724,737,260 | 235,653 | 53.0692 | 3,249,979,627 | 2022-11-30 |
| 780 | 2022-12-28 | 1,724,501,607 | 443,963 | 53.0619 | 3,249,979,627 | 2022-11-30 |
| 781 | 2022-12-23 | 1,724,057,644 | -2,216,157 | 53.0483 | 3,249,979,627 | 2022-11-30 |
| 782 | 2022-12-22 | 1,726,273,801 | 1,531,115 | 53.1164 | 3,249,979,627 | 2022-11-30 |
| 783 | 2022-12-21 | 1,724,742,686 | 1,523,069 | 53.0693 | 3,249,979,627 | 2022-11-30 |
| 784 | 2022-12-20 | 1,723,219,617 | 518,614 | 53.0225 | 3,249,979,627 | 2022-11-30 |
| 785 | 2022-12-19 | 1,722,701,003 | -2,400,184 | 53.0065 | 3,249,979,627 | 2022-11-30 |
| 786 | 2022-12-16 | 1,725,101,187 | 3,602,428 | 53.0804 | 3,249,979,627 | 2022-11-30 |
| 787 | 2022-12-15 | 1,721,498,759 | -19,487,724 | 52.9695 | 3,249,979,627 | 2022-11-30 |
| 788 | 2022-12-14 | 1,740,986,483 | 2,039,000 | 53.5692 | 3,249,979,627 | 2022-11-30 |
| 789 | 2022-12-13 | 1,738,947,483 | -127,838 | 53.5064 | 3,249,979,627 | 2022-11-30 |
| 790 | 2022-12-12 | 1,739,075,321 | -128,002 | 53.5103 | 3,249,979,627 | 2022-11-30 |
| 791 | 2022-12-09 | 1,739,203,323 | -542,296 | 53.5143 | 3,249,979,627 | 2022-11-30 |
| 792 | 2022-12-08 | 1,739,745,619 | 322,010 | 53.5310 | 3,249,979,627 | 2022-11-30 |
| 793 | 2022-12-07 | 1,739,423,609 | 290,141 | 53.5211 | 3,249,979,627 | 2022-11-30 |
| 794 | 2022-12-06 | 1,739,133,468 | -714,430 | 53.5121 | 3,249,979,627 | 2022-11-30 |
| 795 | 2022-12-05 | 1,739,847,898 | 216,696 | 53.5341 | 3,249,979,627 | 2022-11-30 |
| 796 | 2022-12-02 | 1,739,631,202 | -753,003 | 53.5274 | 3,249,979,627 | 2022-11-30 |
| 797 | 2022-12-01 | 1,740,384,205 | -1,297,973 | 53.5506 | 3,249,979,627 | 2022-11-30 |
| 798 | 2022-11-30 | 1,741,682,178 | -1,214,983 | 53.5906 | 3,249,979,627 | 2022-11-30 |
| 799 | 2022-11-29 | 1,742,897,161 | 408,000 | 53.6279 | 3,249,979,627 | 2022-11-03 |
| 800 | 2022-11-28 | 1,742,489,161 | 5,366,364 | 53.6154 | 3,249,979,627 | 2022-11-03 |
| 801 | 2022-11-25 | 1,737,122,797 | -5,631,949 | 53.4503 | 3,249,979,627 | 2022-11-03 |
| 802 | 2022-11-24 | 1,742,754,746 | 810,584 | 53.6236 | 3,249,979,627 | 2022-11-03 |
| 803 | 2022-11-23 | 1,741,944,162 | 44,225 | 53.5986 | 3,249,979,627 | 2022-11-03 |
| 804 | 2022-11-22 | 1,741,899,937 | -256,077 | 53.5973 | 3,249,979,627 | 2022-11-03 |
| 805 | 2022-11-21 | 1,742,156,014 | -137,997 | 53.6051 | 3,249,979,627 | 2022-11-03 |
| 806 | 2022-11-18 | 1,742,294,011 | -1,463,765 | 53.6094 | 3,249,979,627 | 2022-11-03 |
| 807 | 2022-11-17 | 1,743,757,776 | 1,669,121 | 53.6544 | 3,249,979,627 | 2022-11-03 |
| 808 | 2022-11-16 | 1,742,088,655 | -1,346,294 | 53.6031 | 3,249,979,627 | 2022-11-03 |
| 809 | 2022-11-15 | 1,743,434,949 | -423,342 | 53.6445 | 3,249,979,627 | 2022-11-03 |
| 810 | 2022-11-14 | 1,743,858,291 | -2,245,391 | 53.6575 | 3,249,979,627 | 2022-11-03 |
| 811 | 2022-11-11 | 1,746,103,682 | -6,510,952 | 53.7266 | 3,249,979,627 | 2022-11-03 |
| 812 | 2022-11-10 | 1,752,614,634 | 6,803,808 | 53.9269 | 3,249,979,627 | 2022-11-03 |
| 813 | 2022-11-09 | 1,745,810,826 | 732,911 | 53.7176 | 3,249,979,627 | 2022-11-03 |
| 814 | 2022-11-08 | 1,745,077,915 | -169,913 | 53.6950 | 3,249,979,627 | 2022-11-03 |
| 815 | 2022-11-07 | 1,745,247,828 | 1,378,987 | 53.7003 | 3,249,979,627 | 2022-11-03 |
| 816 | 2022-11-04 | 1,743,868,841 | 596,172 | 53.6578 | 3,249,979,627 | 2022-11-03 |
| 817 | 2022-11-03 | 1,743,272,669 | 496,175 | 53.6395 | 3,249,979,627 | 2022-11-03 |
| 818 | 2022-11-02 | 1,742,776,494 | 153,981 | 53.6242 | 3,249,979,627 | 2022-11-02 |
| 819 | 2022-11-01 | 1,742,622,513 | -164,768 | 53.6195 | 3,249,979,627 | 2022-10-31 |
| 820 | 2022-10-31 | 1,742,787,281 | -2,034,483 | 53.6246 | 3,249,979,627 | 2022-10-31 |
| 821 | 2022-10-28 | 1,744,821,764 | 7,308,495 | 53.6872 | 3,249,979,627 | 2022-10-28 |
| 822 | 2022-10-27 | 1,737,513,269 | -7,816,500 | 53.4623 | 3,249,979,627 | 2022-09-30 |
| 823 | 2022-10-26 | 1,745,329,769 | -1,111,853 | 53.7028 | 3,249,979,627 | 2022-09-30 |
| 824 | 2022-10-25 | 1,746,441,622 | -703,744 | 53.7370 | 3,249,979,627 | 2022-09-30 |
| 825 | 2022-10-24 | 1,747,145,366 | -1,245,231 | 53.7587 | 3,249,979,627 | 2022-09-30 |
| 826 | 2022-10-21 | 1,748,390,597 | 2,526,717 | 53.7970 | 3,249,979,627 | 2022-09-30 |
| 827 | 2022-10-20 | 1,745,863,880 | -1,951,812 | 53.7192 | 3,249,979,627 | 2022-09-30 |
| 828 | 2022-10-19 | 1,747,815,692 | -563,398 | 53.7793 | 3,249,979,627 | 2022-09-30 |
| 829 | 2022-10-18 | 1,748,379,090 | 1,718,082 | 53.7966 | 3,249,979,627 | 2022-09-30 |
| 830 | 2022-10-17 | 1,746,661,008 | -1,887,563 | 53.7438 | 3,249,979,627 | 2022-09-30 |
| 831 | 2022-10-14 | 1,748,548,571 | -333,326 | 53.8018 | 3,249,979,627 | 2022-09-30 |
| 832 | 2022-10-13 | 1,748,881,897 | -1,189,423 | 53.8121 | 3,249,979,627 | 2022-09-30 |
| 833 | 2022-10-12 | 1,750,071,320 | 1,148,787 | 53.8487 | 3,249,979,627 | 2022-09-30 |
| 834 | 2022-10-11 | 1,748,922,533 | 495,837 | 53.8133 | 3,249,979,627 | 2022-09-30 |
| 835 | 2022-10-10 | 1,748,426,696 | 1,478,259 | 53.7981 | 3,249,979,627 | 2022-09-30 |
| 836 | 2022-10-07 | 1,746,948,437 | 1,538,624 | 53.7526 | 3,249,979,627 | 2022-09-30 |
| 837 | 2022-10-06 | 1,745,409,813 | -7,657 | 53.7053 | 3,249,979,627 | 2022-09-30 |
| 838 | 2022-10-05 | 1,745,417,470 | 2,543,676 | 53.7055 | 3,249,979,627 | 2022-09-30 |
| 839 | 2022-10-03 | 1,742,873,794 | -2,136,606 | 53.6272 | 3,249,979,627 | 2022-09-30 |
| 840 | 2022-09-30 | 1,745,010,400 | -1,342,078 | 53.6930 | 3,249,979,627 | 2022-09-30 |
| 841 | 2022-09-29 | 1,746,352,478 | 2,391,638 | 53.7343 | 3,249,979,627 | 2022-09-28 |
| 842 | 2022-09-28 | 1,743,960,840 | -8,261,260 | 53.6607 | 3,249,979,627 | 2022-09-28 |
| 843 | 2022-09-27 | 1,752,222,100 | 1,437,062 | 53.9149 | 3,249,979,627 | 2022-09-27 |
| 844 | 2022-09-26 | 1,750,785,038 | 1,719,148 | 53.8706 | 3,249,979,627 | 2022-09-26 |
| 845 | 2022-09-23 | 1,749,065,890 | -49,005,129 | 53.8177 | 3,249,979,627 | 2022-09-22 |
| 846 | 2022-09-22 | 1,798,071,019 | 18,680 | 55.3256 | 3,249,979,627 | 2022-09-22 |
| 847 | 2022-09-21 | 1,798,052,339 | 7,527,836 | 55.3250 | 3,249,979,627 | 2022-09-21 |
| 848 | 2022-09-20 | 1,790,524,503 | -3,695,332 | 55.0934 | 3,249,979,627 | 2022-09-19 |
| 849 | 2022-09-19 | 1,794,219,835 | 1,549,126 | 55.2071 | 3,249,979,627 | 2022-09-19 |
| 850 | 2022-09-16 | 1,792,670,709 | 651,045 | 55.1594 | 3,249,979,627 | 2022-09-15 |
| 851 | 2022-09-15 | 1,792,019,664 | 261,676 | 55.1394 | 3,249,979,627 | 2022-09-15 |
| 852 | 2022-09-14 | 1,791,757,988 | 719,209 | 55.1314 | 3,249,979,627 | 2022-09-14 |
| 853 | 2022-09-13 | 1,791,038,779 | -732,995 | 55.1092 | 3,249,979,627 | 2022-09-13 |
| 854 | 2022-09-09 | 1,791,771,774 | 296,419 | 55.1318 | 3,249,979,627 | 2022-09-09 |
| 855 | 2022-09-08 | 1,791,475,355 | 3,135,549 | 55.1227 | 3,249,979,627 | 2022-09-08 |
| 856 | 2022-09-07 | 1,788,339,806 | -433,834 | 55.0262 | 3,249,979,627 | 2022-09-07 |
| 857 | 2022-09-06 | 1,788,773,640 | -38,640 | 55.0395 | 3,249,979,627 | 2022-09-06 |
| 858 | 2022-09-05 | 1,788,812,280 | 258,751 | 55.0407 | 3,249,979,627 | 2022-09-05 |
| 859 | 2022-09-02 | 1,788,553,529 | -59,574 | 55.0328 | 3,249,979,627 | 2022-08-31 |
| 860 | 2022-09-01 | 1,788,613,103 | 2,432,082 | 55.0346 | 3,249,979,627 | 2022-08-31 |
| 861 | 2022-08-31 | 1,786,181,021 | 6,566,429 | 54.9598 | 3,249,979,627 | 2022-08-31 |
| 862 | 2022-08-30 | 1,779,614,592 | 169,340 | 54.7582 | 3,249,951,427 | 2022-07-31 |
| 863 | 2022-08-29 | 1,779,445,252 | 548,702 | 54.7530 | 3,249,951,427 | 2022-07-31 |
| 864 | 2022-08-26 | 1,778,896,550 | 294,475 | 54.7361 | 3,249,951,427 | 2022-07-31 |
| 865 | 2022-08-25 | 1,778,602,075 | -242,387 | 54.7270 | 3,249,951,427 | 2022-07-31 |
| 866 | 2022-08-24 | 1,778,844,462 | 2,904,400 | 54.7345 | 3,249,951,427 | 2022-07-31 |
| 867 | 2022-08-23 | 1,775,940,062 | -2,647,768 | 54.6451 | 3,249,951,427 | 2022-07-31 |
| 868 | 2022-08-22 | 1,778,587,830 | 11,574 | 54.7266 | 3,249,951,427 | 2022-07-31 |
| 869 | 2022-08-19 | 1,778,576,256 | 190,684 | 54.7262 | 3,249,951,427 | 2022-07-31 |
| 870 | 2022-08-18 | 1,778,385,572 | 105,322 | 54.7204 | 3,249,951,427 | 2022-07-31 |
| 871 | 2022-08-17 | 1,778,280,250 | 290,464 | 54.7171 | 3,249,951,427 | 2022-07-31 |
| 872 | 2022-08-16 | 1,777,989,786 | 1,351,280 | 54.7082 | 3,249,951,427 | 2022-07-31 |
| 873 | 2022-08-15 | 1,776,638,506 | -104,964 | 54.6666 | 3,249,951,427 | 2022-07-31 |
| 874 | 2022-08-12 | 1,776,743,470 | -313,535 | 54.6698 | 3,249,951,427 | 2022-07-31 |
| 875 | 2022-08-11 | 1,777,057,005 | 364,251 | 54.6795 | 3,249,951,427 | 2022-07-31 |
| 876 | 2022-08-10 | 1,776,692,754 | -248,444 | 54.6683 | 3,249,951,427 | 2022-07-31 |
| 877 | 2022-08-09 | 1,776,941,198 | 122,598 | 54.6759 | 3,249,951,427 | 2022-07-31 |
| 878 | 2022-08-08 | 1,776,818,600 | -700,945 | 54.6722 | 3,249,951,427 | 2022-07-31 |
| 879 | 2022-08-05 | 1,777,519,545 | 2,230,307 | 54.6937 | 3,249,951,427 | 2022-07-31 |
| 880 | 2022-08-04 | 1,775,289,238 | 900,113 | 54.6251 | 3,249,951,427 | 2022-07-31 |
| 881 | 2022-08-03 | 1,774,389,125 | 1,003,161 | 54.5974 | 3,249,951,427 | 2022-07-31 |
| 882 | 2022-08-02 | 1,773,385,964 | 738,203 | 54.5665 | 3,249,951,427 | 2022-07-31 |
| 883 | 2022-08-01 | 1,772,647,761 | 216,081 | 54.5438 | 3,249,951,427 | 2022-07-31 |
| 884 | 2022-07-29 | 1,772,431,680 | -257,853 | 54.5604 | 3,248,567,527 | 2022-06-30 |
| 885 | 2022-07-28 | 1,772,689,533 | -1,055,600 | 54.5683 | 3,248,567,527 | 2022-06-30 |
| 886 | 2022-07-27 | 1,773,745,133 | -692,312 | 54.6008 | 3,248,567,527 | 2022-06-30 |
| 887 | 2022-07-26 | 1,774,437,445 | -2,319,944 | 54.6222 | 3,248,567,527 | 2022-06-30 |
| 888 | 2022-07-25 | 1,776,757,389 | -653,311 | 54.6936 | 3,248,567,527 | 2022-06-30 |
| 889 | 2022-07-22 | 1,777,410,700 | 318,347 | 54.7137 | 3,248,567,527 | 2022-06-30 |
| 890 | 2022-07-21 | 1,777,092,353 | -245,465 | 54.7039 | 3,248,567,527 | 2022-06-30 |
| 891 | 2022-07-20 | 1,777,337,818 | -21,705,858 | 54.7114 | 3,248,567,527 | 2022-06-30 |
| 892 | 2022-07-19 | 1,799,043,676 | -11,876,623 | 55.3796 | 3,248,567,527 | 2022-06-30 |
| 893 | 2022-07-18 | 1,810,920,299 | -3,316,812 | 55.7452 | 3,248,567,527 | 2022-06-30 |
| 894 | 2022-07-15 | 1,814,237,111 | -3,395,975 | 55.8473 | 3,248,567,527 | 2022-06-30 |
| 895 | 2022-07-14 | 1,817,633,086 | 36,485,662 | 55.9518 | 3,248,567,527 | 2022-06-30 |
| 896 | 2022-07-13 | 1,781,147,424 | -482,426 | 54.8287 | 3,248,567,527 | 2022-06-30 |
| 897 | 2022-07-12 | 1,781,629,850 | -13,926,076 | 54.8436 | 3,248,567,527 | 2022-06-30 |
| 898 | 2022-07-11 | 1,795,555,926 | -6,312,300 | 55.2722 | 3,248,567,527 | 2022-06-30 |
| 899 | 2022-07-08 | 1,801,868,226 | 3,300,163 | 55.4665 | 3,248,567,527 | 2022-06-30 |
| 900 | 2022-07-07 | 1,798,568,063 | 17,696,994 | 55.3650 | 3,248,567,527 | 2022-06-30 |
| 901 | 2022-07-06 | 1,780,871,069 | 336,665 | 54.8202 | 3,248,567,527 | 2022-06-30 |
| 902 | 2022-07-05 | 1,780,534,404 | -440,563 | 54.8098 | 3,248,567,527 | 2022-06-30 |
| 903 | 2022-07-04 | 1,780,974,967 | 295,927 | 54.8234 | 3,248,567,527 | 2022-06-30 |
| 904 | 2022-06-30 | 1,780,679,040 | -553,110 | 54.8143 | 3,248,567,527 | 2022-06-30 |
| 905 | 2022-06-29 | 1,781,232,150 | -554,462 | 54.8531 | 3,247,276,327 | 2022-05-31 |
| 906 | 2022-06-28 | 1,781,786,612 | -574,064 | 54.8702 | 3,247,276,327 | 2022-05-31 |
| 907 | 2022-06-27 | 1,782,360,676 | -316,667 | 54.8879 | 3,247,276,327 | 2022-05-31 |
| 908 | 2022-06-24 | 1,782,677,343 | -62,216,708 | 54.8976 | 3,247,276,327 | 2022-05-31 |
| 909 | 2022-06-23 | 1,844,894,051 | -1,188,402 | 56.8136 | 3,247,276,327 | 2022-05-31 |
| 910 | 2022-06-22 | 1,846,082,453 | -682,316 | 56.8502 | 3,247,276,327 | 2022-05-31 |
| 911 | 2022-06-21 | 1,846,764,769 | -252,192 | 56.8712 | 3,247,276,327 | 2022-05-31 |
| 912 | 2022-06-20 | 1,847,016,961 | 45,186,661 | 56.8790 | 3,247,276,327 | 2022-05-31 |
| 913 | 2022-06-17 | 1,801,830,300 | 1,003,459 | 55.4874 | 3,247,276,327 | 2022-05-31 |
| 914 | 2022-06-16 | 1,800,826,841 | -177,826 | 55.4565 | 3,247,276,327 | 2022-05-31 |
| 915 | 2022-06-15 | 1,801,004,667 | -284,656 | 55.4620 | 3,247,276,327 | 2022-05-31 |
| 916 | 2022-06-14 | 1,801,289,323 | -981,682 | 55.4708 | 3,247,276,327 | 2022-05-31 |
| 917 | 2022-06-13 | 1,802,271,005 | -578,286 | 55.5010 | 3,247,276,327 | 2022-05-31 |
| 918 | 2022-06-10 | 1,802,849,291 | -1,797,264 | 55.5188 | 3,247,276,327 | 2022-05-31 |
| 919 | 2022-06-09 | 1,804,646,555 | -243,058 | 55.5742 | 3,247,276,327 | 2022-05-31 |
| 920 | 2022-06-08 | 1,804,889,613 | -815,175 | 55.5816 | 3,247,276,327 | 2022-05-31 |
| 921 | 2022-06-07 | 1,805,704,788 | 31,754 | 55.6067 | 3,247,276,327 | 2022-05-31 |
| 922 | 2022-06-06 | 1,805,673,034 | 14,537,005 | 55.6058 | 3,247,276,327 | 2022-05-31 |
| 923 | 2022-06-02 | 1,791,136,029 | 728,726 | 55.1581 | 3,247,276,327 | 2022-05-31 |
| 924 | 2022-06-01 | 1,790,407,303 | -203,927 | 55.1357 | 3,247,276,327 | 2022-05-31 |
| 925 | 2022-05-31 | 1,790,611,230 | -405,479 | 55.1419 | 3,247,276,327 | 2022-05-31 |
| 926 | 2022-05-30 | 1,791,016,709 | -153,587 | 55.1579 | 3,247,073,627 | 2022-04-30 |
| 927 | 2022-05-27 | 1,791,170,296 | -763,245 | 55.1626 | 3,247,073,627 | 2022-04-30 |
| 928 | 2022-05-26 | 1,791,933,541 | 1,409,377 | 55.1861 | 3,247,073,627 | 2022-04-30 |
| 929 | 2022-05-25 | 1,790,524,164 | 185,056 | 55.1427 | 3,247,073,627 | 2022-04-30 |
| 930 | 2022-05-24 | 1,790,339,108 | -219,973 | 55.1370 | 3,247,073,627 | 2022-04-30 |
| 931 | 2022-05-23 | 1,790,559,081 | 225,808 | 55.1438 | 3,247,073,627 | 2022-04-30 |
| 932 | 2022-05-20 | 1,790,333,273 | -813,371 | 55.1368 | 3,247,073,627 | 2022-04-30 |
| 933 | 2022-05-19 | 1,791,146,644 | 314,322 | 55.1619 | 3,247,073,627 | 2022-04-30 |
| 934 | 2022-05-18 | 1,790,832,322 | -440,841 | 55.1522 | 3,247,073,627 | 2022-04-30 |
| 935 | 2022-05-17 | 1,791,273,163 | -221,781 | 55.1658 | 3,247,073,627 | 2022-04-30 |
| 936 | 2022-05-16 | 1,791,494,944 | -767,568 | 55.1726 | 3,247,073,627 | 2022-04-30 |
| 937 | 2022-05-13 | 1,792,262,512 | 431,532 | 55.1962 | 3,247,073,627 | 2022-04-30 |
| 938 | 2022-05-12 | 1,791,830,980 | -237,503 | 55.1829 | 3,247,073,627 | 2022-04-30 |
| 939 | 2022-05-11 | 1,792,068,483 | 808,023 | 55.1903 | 3,247,073,627 | 2022-04-30 |
| 940 | 2022-05-10 | 1,791,260,460 | 205,856 | 55.1654 | 3,247,073,627 | 2022-04-30 |
| 941 | 2022-05-06 | 1,791,054,604 | -110,224 | 55.1590 | 3,247,073,627 | 2022-04-30 |
| 942 | 2022-05-05 | 1,791,164,828 | -423,525 | 55.1624 | 3,247,073,627 | 2022-04-30 |
| 943 | 2022-05-04 | 1,791,588,353 | 151,058 | 55.1755 | 3,247,073,627 | 2022-04-30 |
| 944 | 2022-05-03 | 1,791,437,295 | 8,315,103 | 55.1708 | 3,247,073,627 | 2022-04-30 |
| 945 | 2022-04-29 | 1,783,122,192 | -1,772,718 | 54.9340 | 3,245,935,927 | 2022-03-31 |
| 946 | 2022-04-28 | 1,784,894,910 | 1,154,039 | 54.9886 | 3,245,935,927 | 2022-03-31 |
| 947 | 2022-04-27 | 1,783,740,871 | 2,994,297 | 54.9531 | 3,245,935,927 | 2022-03-31 |
| 948 | 2022-04-26 | 1,780,746,574 | 1,309,900 | 54.8608 | 3,245,935,927 | 2022-03-31 |
| 949 | 2022-04-25 | 1,779,436,674 | 1,712,938 | 54.8204 | 3,245,935,927 | 2022-03-31 |
| 950 | 2022-04-22 | 1,777,723,736 | 3,752,048 | 54.7677 | 3,245,935,927 | 2022-03-31 |
| 951 | 2022-04-21 | 1,773,971,688 | -14,056,937 | 54.6521 | 3,245,935,927 | 2022-03-31 |
| 952 | 2022-04-20 | 1,788,028,625 | -148,880 | 55.0851 | 3,245,935,927 | 2022-03-31 |
| 953 | 2022-04-19 | 1,788,177,505 | -1,355,779 | 55.0897 | 3,245,935,927 | 2022-03-31 |
| 954 | 2022-04-14 | 1,789,533,284 | -3,267,750 | 55.1315 | 3,245,935,927 | 2022-03-31 |
| 955 | 2022-04-13 | 1,792,801,034 | -1,287,223 | 55.2322 | 3,245,935,927 | 2022-03-31 |
| 956 | 2022-04-12 | 1,794,088,257 | -6,574,270 | 55.2718 | 3,245,935,927 | 2022-03-31 |
| 957 | 2022-04-11 | 1,800,662,527 | 8,632,965 | 55.4744 | 3,245,935,927 | 2022-03-31 |
| 958 | 2022-04-08 | 1,792,029,562 | -4,657,093 | 55.2084 | 3,245,935,927 | 2022-03-31 |
| 959 | 2022-04-07 | 1,796,686,655 | -12,804,449 | 55.3519 | 3,245,935,927 | 2022-03-31 |
| 960 | 2022-04-06 | 1,809,491,104 | -13,161,491 | 55.7464 | 3,245,935,927 | 2022-03-31 |
| 961 | 2022-04-04 | 1,822,652,595 | 9,570,810 | 56.1518 | 3,245,935,927 | 2022-03-31 |
| 962 | 2022-04-01 | 1,813,081,785 | 6,917,055 | 55.8570 | 3,245,935,927 | 2022-03-31 |
| 963 | 2022-03-31 | 1,806,164,730 | -9,303,007 | 55.6439 | 3,245,935,927 | 2022-03-31 |
| 964 | 2022-03-30 | 1,815,467,737 | -4,823,859 | 55.9338 | 3,245,742,127 | 2022-02-28 |
| 965 | 2022-03-29 | 1,820,291,596 | -12,949,439 | 56.0824 | 3,245,742,127 | 2022-02-28 |
| 966 | 2022-03-28 | 1,833,241,035 | 1,432,078 | 56.4814 | 3,245,742,127 | 2022-02-28 |
| 967 | 2022-03-25 | 1,831,808,957 | 1,254,423 | 56.4373 | 3,245,742,127 | 2022-02-28 |
| 968 | 2022-03-24 | 1,830,554,534 | -846,778 | 56.3986 | 3,245,742,127 | 2022-02-28 |
| 969 | 2022-03-23 | 1,831,401,312 | 16,866,153 | 56.4247 | 3,245,742,127 | 2022-02-28 |
| 970 | 2022-03-22 | 1,814,535,159 | 7,834,655 | 55.9051 | 3,245,742,127 | 2022-02-28 |
| 971 | 2022-03-21 | 1,806,700,504 | -1,634,704 | 55.6637 | 3,245,742,127 | 2022-02-28 |
| 972 | 2022-03-18 | 1,808,335,208 | -29,693,469 | 55.7141 | 3,245,742,127 | 2022-02-28 |
| 973 | 2022-03-17 | 1,838,028,677 | 4,417,199 | 56.6289 | 3,245,742,127 | 2022-02-28 |
| 974 | 2022-03-16 | 1,833,611,478 | 3,034,658 | 56.4928 | 3,245,742,127 | 2022-02-28 |
| 975 | 2022-03-15 | 1,830,576,820 | 17,038,164 | 56.3993 | 3,245,742,127 | 2022-02-28 |
| 976 | 2022-03-14 | 1,813,538,656 | -3,420,358 | 55.8744 | 3,245,742,127 | 2022-02-28 |
| 977 | 2022-03-11 | 1,816,959,014 | -10,422,249 | 55.9798 | 3,245,742,127 | 2022-02-28 |
| 978 | 2022-03-10 | 1,827,381,263 | -2,972,055 | 56.3009 | 3,245,742,127 | 2022-02-28 |
| 979 | 2022-03-09 | 1,830,353,318 | 1,416,457 | 56.3924 | 3,245,742,127 | 2022-02-28 |
| 980 | 2022-03-08 | 1,828,936,861 | 3,018,248 | 56.3488 | 3,245,742,127 | 2022-02-28 |
| 981 | 2022-03-07 | 1,825,918,613 | 432,778 | 56.2558 | 3,245,742,127 | 2022-02-28 |
| 982 | 2022-03-04 | 1,825,485,835 | 658,216 | 56.2425 | 3,245,742,127 | 2022-02-28 |
| 983 | 2022-03-03 | 1,824,827,619 | 11,909,653 | 56.2222 | 3,245,742,127 | 2022-02-28 |
| 984 | 2022-03-02 | 1,812,917,966 | -10,740,206 | 55.8553 | 3,245,742,127 | 2022-02-28 |
| 985 | 2022-03-01 | 1,823,658,172 | 6,037,808 | 56.1862 | 3,245,742,127 | 2022-02-28 |
| 986 | 2022-02-28 | 1,817,620,364 | 4,349,435 | 56.0001 | 3,245,742,127 | 2022-02-28 |
| 987 | 2022-02-25 | 1,813,270,929 | -4,701,879 | 55.8713 | 3,245,440,227 | 2022-01-31 |
| 988 | 2022-02-24 | 1,817,972,808 | -370,333 | 56.0162 | 3,245,440,227 | 2022-01-31 |
| 989 | 2022-02-23 | 1,818,343,141 | 2,621,682 | 56.0276 | 3,245,440,227 | 2022-01-31 |
| 990 | 2022-02-22 | 1,815,721,459 | 1,662,793 | 55.9468 | 3,245,440,227 | 2022-01-31 |
| 991 | 2022-02-21 | 1,814,058,666 | -747,440 | 55.8956 | 3,245,440,227 | 2022-01-31 |
| 992 | 2022-02-18 | 1,814,806,106 | -2,154,866 | 55.9186 | 3,245,440,227 | 2022-01-31 |
| 993 | 2022-02-17 | 1,816,960,972 | 2,969,190 | 55.9850 | 3,245,440,227 | 2022-01-31 |
| 994 | 2022-02-16 | 1,813,991,782 | -2,362,235 | 55.8936 | 3,245,440,227 | 2022-01-31 |
| 995 | 2022-02-15 | 1,816,354,017 | 1,681,487 | 55.9663 | 3,245,440,227 | 2022-01-31 |
| 996 | 2022-02-14 | 1,814,672,530 | -2,429,597 | 55.9145 | 3,245,440,227 | 2022-01-31 |
| 997 | 2022-02-11 | 1,817,102,127 | 1,134,220 | 55.9894 | 3,245,440,227 | 2022-01-31 |
| 998 | 2022-02-10 | 1,815,967,907 | -2,226,474 | 55.9544 | 3,245,440,227 | 2022-01-31 |
| 999 | 2022-02-09 | 1,818,194,381 | -1,881,400 | 56.0230 | 3,245,440,227 | 2022-01-31 |
| 1000 | 2022-02-08 | 1,820,075,781 | 3,415,295 | 56.0810 | 3,245,440,227 | 2022-01-31 |
| 1001 | 2022-02-07 | 1,816,660,486 | -2,205,235 | 55.9758 | 3,245,440,227 | 2022-01-31 |
| 1002 | 2022-02-04 | 1,818,865,721 | 2,281,054 | 56.0437 | 3,245,440,227 | 2022-01-31 |
| 1003 | 2022-01-31 | 1,816,584,667 | 0 | 55.9734 | 3,245,440,227 | 2022-01-31 |
| 1004 | 2022-01-28 | 1,816,584,667 | -8,567,144 | 55.9759 | 3,245,295,927 | 2021-12-31 |
| 1005 | 2022-01-27 | 1,825,151,811 | 4,974,378 | 56.2399 | 3,245,295,927 | 2021-12-31 |
| 1006 | 2022-01-26 | 1,820,177,433 | -3,076,593 | 56.0866 | 3,245,295,927 | 2021-12-31 |
| 1007 | 2022-01-25 | 1,823,254,026 | -2,550,887 | 56.1814 | 3,245,295,927 | 2021-12-31 |
| 1008 | 2022-01-24 | 1,825,804,913 | 16,266,708 | 56.2600 | 3,245,295,927 | 2021-12-31 |
| 1009 | 2022-01-21 | 1,809,538,205 | 3,994,875 | 55.7588 | 3,245,295,927 | 2021-12-31 |
| 1010 | 2022-01-20 | 1,805,543,330 | -1,592,628 | 55.6357 | 3,245,295,927 | 2021-12-31 |
| 1011 | 2022-01-19 | 1,807,135,958 | -1,087,812 | 55.6848 | 3,245,295,927 | 2021-12-31 |
| 1012 | 2022-01-18 | 1,808,223,770 | 998,400 | 55.7183 | 3,245,295,927 | 2021-12-31 |
| 1013 | 2022-01-17 | 1,807,225,370 | -853,436 | 55.6875 | 3,245,295,927 | 2021-12-31 |
| 1014 | 2022-01-14 | 1,808,078,806 | 997,154 | 55.7138 | 3,245,295,927 | 2021-12-31 |
| 1015 | 2022-01-13 | 1,807,081,652 | 1,757,000 | 55.6831 | 3,245,295,927 | 2021-12-31 |
| 1016 | 2022-01-12 | 1,805,324,652 | 2,974,800 | 55.6290 | 3,245,295,927 | 2021-12-31 |
| 1017 | 2022-01-11 | 1,802,349,852 | -1,352,357 | 55.5373 | 3,245,295,927 | 2021-12-31 |
| 1018 | 2022-01-10 | 1,803,702,209 | -70,619 | 55.5790 | 3,245,295,927 | 2021-12-31 |
| 1019 | 2022-01-07 | 1,803,772,828 | 1,286,722 | 55.5812 | 3,245,295,927 | 2021-12-31 |
| 1020 | 2022-01-06 | 1,802,486,106 | -120,714 | 55.5415 | 3,245,295,927 | 2021-12-31 |
| 1021 | 2022-01-05 | 1,802,606,820 | -1,566,601 | 55.5452 | 3,245,295,927 | 2021-12-31 |
| 1022 | 2022-01-04 | 1,804,173,421 | 1,354,249 | 55.5935 | 3,245,295,927 | 2021-12-31 |
| 1023 | 2022-01-03 | 1,802,819,172 | -317,399 | 55.5518 | 3,245,295,927 | 2021-12-31 |
| 1024 | 2021-12-31 | 1,803,136,571 | 0 | 55.5615 | 3,245,295,927 | 2021-12-31 |
| 1025 | 2021-12-30 | 1,803,136,571 | 2,909,900 | 55.5667 | 3,244,995,427 | 2021-11-30 |
| 1026 | 2021-12-29 | 1,800,226,671 | -13,150,353 | 55.4770 | 3,244,995,427 | 2021-11-30 |
| 1027 | 2021-12-28 | 1,813,377,024 | 7,761,604 | 55.8823 | 3,244,995,427 | 2021-11-30 |
| 1028 | 2021-12-24 | 1,805,615,420 | 0 | 55.6431 | 3,244,995,427 | 2021-11-30 |
| 1029 | 2021-12-23 | 1,805,615,420 | 1,009,346 | 55.6431 | 3,244,995,427 | 2021-11-30 |
| 1030 | 2021-12-22 | 1,804,606,074 | 9,325,523 | 55.6120 | 3,244,995,427 | 2021-11-30 |
| 1031 | 2021-12-21 | 1,795,280,551 | -4,336,853 | 55.3246 | 3,244,995,427 | 2021-11-30 |
| 1032 | 2021-12-20 | 1,799,617,404 | 8,467 | 55.4582 | 3,244,995,427 | 2021-11-30 |
| 1033 | 2021-12-17 | 1,799,608,937 | 3,323,353 | 55.4580 | 3,244,995,427 | 2021-11-30 |
| 1034 | 2021-12-16 | 1,796,285,584 | 1,116,341 | 55.3556 | 3,244,995,427 | 2021-11-30 |
| 1035 | 2021-12-15 | 1,795,169,243 | 3,034,033 | 55.3212 | 3,244,995,427 | 2021-11-30 |
| 1036 | 2021-12-14 | 1,792,135,210 | 34,148,152 | 55.2277 | 3,244,995,427 | 2021-11-30 |
| 1037 | 2021-12-13 | 1,757,987,058 | 5,029,638 | 54.1753 | 3,244,995,427 | 2021-11-30 |
| 1038 | 2021-12-10 | 1,752,957,420 | -19,858,780 | 54.0203 | 3,244,995,427 | 2021-11-30 |
| 1039 | 2021-12-09 | 1,772,816,200 | 6,371,282 | 54.6323 | 3,244,995,427 | 2021-11-30 |
| 1040 | 2021-12-08 | 1,766,444,918 | 8,500,232 | 54.4360 | 3,244,995,427 | 2021-11-30 |
| 1041 | 2021-12-07 | 1,757,944,686 | 2,940,598 | 54.1740 | 3,244,995,427 | 2021-11-30 |
| 1042 | 2021-12-06 | 1,755,004,088 | 2,870,744 | 54.0834 | 3,244,995,427 | 2021-11-30 |
| 1043 | 2021-12-03 | 1,752,133,344 | -24,678,484 | 53.9949 | 3,244,995,427 | 2021-11-30 |
| 1044 | 2021-12-02 | 1,776,811,828 | 4,510,201 | 54.7554 | 3,244,995,427 | 2021-11-30 |
| 1045 | 2021-12-01 | 1,772,301,627 | 824,087 | 54.6165 | 3,244,995,427 | 2021-11-30 |
| 1046 | 2021-11-30 | 1,771,477,540 | 1,264,701 | 54.5911 | 3,244,995,427 | 2021-11-30 |
| 1047 | 2021-11-29 | 1,770,212,839 | 1,513,527 | 54.5532 | 3,244,928,827 | 2021-10-31 |
| 1048 | 2021-11-26 | 1,768,699,312 | -458,187 | 54.5066 | 3,244,928,827 | 2021-10-31 |
| 1049 | 2021-11-25 | 1,769,157,499 | -1,360,536 | 54.5207 | 3,244,928,827 | 2021-10-31 |
| 1050 | 2021-11-24 | 1,770,518,035 | 922,380 | 54.5626 | 3,244,928,827 | 2021-10-31 |
| 1051 | 2021-11-23 | 1,769,595,655 | 33,852,746 | 54.5342 | 3,244,928,827 | 2021-10-31 |
| 1052 | 2021-11-22 | 1,735,742,909 | 4,032,420 | 53.4909 | 3,244,928,827 | 2021-10-31 |
| 1053 | 2021-11-19 | 1,731,710,489 | -1,401,809 | 53.3667 | 3,244,928,827 | 2021-10-31 |
| 1054 | 2021-11-18 | 1,733,112,298 | 2,437,427 | 53.4099 | 3,244,928,827 | 2021-10-31 |
| 1055 | 2021-11-17 | 1,730,674,871 | 1,411,748 | 53.3348 | 3,244,928,827 | 2021-10-31 |
| 1056 | 2021-11-16 | 1,729,263,123 | -815,577 | 53.2912 | 3,244,928,827 | 2021-10-31 |
| 1057 | 2021-11-15 | 1,730,078,700 | -3,395 | 53.3164 | 3,244,928,827 | 2021-10-31 |
| 1058 | 2021-11-12 | 1,730,082,095 | -1,851,984 | 53.3165 | 3,244,928,827 | 2021-10-31 |
| 1059 | 2021-11-11 | 1,731,934,079 | 1,481,639 | 53.3736 | 3,244,928,827 | 2021-10-31 |
| 1060 | 2021-11-10 | 1,730,452,440 | 1,490,552 | 53.3279 | 3,244,928,827 | 2021-10-31 |
| 1061 | 2021-11-09 | 1,728,961,888 | 263,773 | 53.2820 | 3,244,928,827 | 2021-10-31 |
| 1062 | 2021-11-08 | 1,728,698,115 | 1,478,347 | 53.2738 | 3,244,928,827 | 2021-10-31 |
| 1063 | 2021-11-05 | 1,727,219,768 | 141,797 | 53.2283 | 3,244,928,827 | 2021-10-31 |
| 1064 | 2021-11-04 | 1,727,077,971 | -431,098 | 53.2239 | 3,244,928,827 | 2021-10-31 |
| 1065 | 2021-11-03 | 1,727,509,069 | -33,220,000 | 53.2372 | 3,244,928,827 | 2021-10-31 |
| 1066 | 2021-11-02 | 1,760,729,069 | 2,937,805 | 54.2609 | 3,244,928,827 | 2021-10-31 |
| 1067 | 2021-11-01 | 1,757,791,264 | -151,188 | 54.1704 | 3,244,928,827 | 2021-10-31 |
| 1068 | 2021-10-29 | 1,757,942,452 | -456,906 | 54.1806 | 3,244,597,627 | 2021-09-30 |
| 1069 | 2021-10-28 | 1,758,399,358 | 452,353 | 54.1947 | 3,244,597,627 | 2021-09-30 |
| 1070 | 2021-10-27 | 1,757,947,005 | 982,433 | 54.1807 | 3,244,597,627 | 2021-09-30 |
| 1071 | 2021-10-26 | 1,756,964,572 | 35,872,990 | 54.1505 | 3,244,597,627 | 2021-09-30 |
| 1072 | 2021-10-25 | 1,721,091,582 | -4,404,574 | 53.0448 | 3,244,597,627 | 2021-09-30 |
| 1073 | 2021-10-22 | 1,725,496,156 | -26,842 | 53.1806 | 3,244,597,627 | 2021-09-30 |
| 1074 | 2021-10-21 | 1,725,522,998 | 448,089 | 53.1814 | 3,244,597,627 | 2021-09-30 |
| 1075 | 2021-10-20 | 1,725,074,909 | 1,911,319 | 53.1676 | 3,244,597,627 | 2021-09-30 |
| 1076 | 2021-10-19 | 1,723,163,590 | -404,641 | 53.1087 | 3,244,597,627 | 2021-09-30 |
| 1077 | 2021-10-18 | 1,723,568,231 | -1,614,523 | 53.1212 | 3,244,597,627 | 2021-09-30 |
| 1078 | 2021-10-15 | 1,725,182,754 | 609,045 | 53.1709 | 3,244,597,627 | 2021-09-30 |
| 1079 | 2021-10-12 | 1,724,573,709 | -59,018 | 53.1522 | 3,244,597,627 | 2021-09-30 |
| 1080 | 2021-10-11 | 1,724,632,727 | -548,468 | 53.1540 | 3,244,597,627 | 2021-09-30 |
| 1081 | 2021-10-08 | 1,725,181,195 | 313,974 | 53.1709 | 3,244,597,627 | 2021-09-30 |
| 1082 | 2021-10-07 | 1,724,867,221 | -188,232 | 53.1612 | 3,244,597,627 | 2021-09-30 |
| 1083 | 2021-10-06 | 1,725,055,453 | 95,015 | 53.1670 | 3,244,597,627 | 2021-09-30 |
| 1084 | 2021-10-05 | 1,724,960,438 | -34,321,593 | 53.1641 | 3,244,597,627 | 2021-09-30 |
| 1085 | 2021-10-04 | 1,759,282,031 | -526,000 | 54.2219 | 3,244,597,627 | 2021-09-30 |
| 1086 | 2021-09-30 | 1,759,808,031 | -4,871,363 | 54.2381 | 3,244,597,627 | 2021-09-30 |
| 1087 | 2021-09-29 | 1,764,679,394 | 37,258,220 | 54.3900 | 3,244,492,627 | 2021-08-31 |
| 1088 | 2021-09-28 | 1,727,421,174 | -718,131 | 53.2416 | 3,244,492,627 | 2021-08-31 |
| 1089 | 2021-09-27 | 1,728,139,305 | 7,745,255 | 53.2638 | 3,244,492,627 | 2021-08-31 |
| 1090 | 2021-09-24 | 1,720,394,050 | -5,282,823 | 53.0251 | 3,244,492,627 | 2021-08-31 |
| 1091 | 2021-09-23 | 1,725,676,873 | -560,663 | 53.1879 | 3,244,492,627 | 2021-08-31 |
| 1092 | 2021-09-21 | 1,726,237,536 | 1,476,500 | 53.2052 | 3,244,492,627 | 2021-08-31 |
| 1093 | 2021-09-20 | 1,724,761,036 | -43,100 | 53.1597 | 3,244,492,627 | 2021-08-31 |
| 1094 | 2021-09-17 | 1,724,804,136 | 248,645 | 53.1610 | 3,244,492,627 | 2021-08-31 |
| 1095 | 2021-09-16 | 1,724,555,491 | -301,120 | 53.1533 | 3,244,492,627 | 2021-08-31 |
| 1096 | 2021-09-15 | 1,724,856,611 | 824,053 | 53.1626 | 3,244,492,627 | 2021-08-31 |
| 1097 | 2021-09-14 | 1,724,032,558 | -218,284 | 53.1372 | 3,244,492,627 | 2021-08-31 |
| 1098 | 2021-09-13 | 1,724,250,842 | 752,060 | 53.1439 | 3,244,492,627 | 2021-08-31 |
| 1099 | 2021-09-10 | 1,723,498,782 | 4,606,968 | 53.1207 | 3,244,492,627 | 2021-08-31 |
| 1100 | 2021-09-09 | 1,718,891,814 | 2,636,406 | 52.9788 | 3,244,492,627 | 2021-08-31 |
| 1101 | 2021-09-08 | 1,716,255,408 | -8,180,123 | 52.8975 | 3,244,492,627 | 2021-08-31 |
| 1102 | 2021-09-07 | 1,724,435,531 | -31,812,000 | 53.1496 | 3,244,492,627 | 2021-08-31 |
| 1103 | 2021-09-06 | 1,756,247,531 | -307,840 | 54.1301 | 3,244,492,627 | 2021-08-31 |
| 1104 | 2021-09-03 | 1,756,555,371 | 697,802 | 54.1396 | 3,244,492,627 | 2021-08-31 |
| 1105 | 2021-09-02 | 1,755,857,569 | -618,589 | 54.1181 | 3,244,492,627 | 2021-08-31 |
| 1106 | 2021-09-01 | 1,756,476,158 | -8,042 | 54.1372 | 3,244,492,627 | 2021-08-31 |
| 1107 | 2021-08-31 | 1,756,484,200 | 1,251,320 | 54.1374 | 3,244,492,627 | 2021-08-31 |
| 1108 | 2021-08-30 | 1,755,232,880 | -2,342,929 | 54.0988 | 3,244,492,627 | 2021-07-31 |
| 1109 | 2021-08-27 | 1,757,575,809 | -373,411 | 54.1711 | 3,244,492,627 | 2021-07-31 |
| 1110 | 2021-08-26 | 1,757,949,220 | 527,202 | 54.1826 | 3,244,492,627 | 2021-07-31 |
| 1111 | 2021-08-25 | 1,757,422,018 | 31,154,783 | 54.1663 | 3,244,492,627 | 2021-07-31 |
| 1112 | 2021-08-24 | 1,726,267,235 | 2,102,902 | 53.2061 | 3,244,492,627 | 2021-07-31 |
| 1113 | 2021-08-23 | 1,724,164,333 | -376,913 | 53.1413 | 3,244,492,627 | 2021-07-31 |
| 1114 | 2021-08-20 | 1,724,541,246 | 852,659 | 53.1529 | 3,244,492,627 | 2021-07-31 |
| 1115 | 2021-08-19 | 1,723,688,587 | 1,438,602 | 53.1266 | 3,244,492,627 | 2021-07-31 |
| 1116 | 2021-08-18 | 1,722,249,985 | 140,690 | 53.0823 | 3,244,492,627 | 2021-07-31 |
| 1117 | 2021-08-17 | 1,722,109,295 | -999,263 | 53.0779 | 3,244,492,627 | 2021-07-31 |
| 1118 | 2021-08-16 | 1,723,108,558 | 904,802 | 53.1087 | 3,244,492,627 | 2021-07-31 |
| 1119 | 2021-08-13 | 1,722,203,756 | -144,339 | 53.0808 | 3,244,492,627 | 2021-07-31 |
| 1120 | 2021-08-12 | 1,722,348,095 | 170,682 | 53.0853 | 3,244,492,627 | 2021-07-31 |
| 1121 | 2021-08-11 | 1,722,177,413 | -176,072 | 53.0800 | 3,244,492,627 | 2021-07-31 |
| 1122 | 2021-08-10 | 1,722,353,485 | -1,029,959 | 53.0854 | 3,244,492,627 | 2021-07-31 |
| 1123 | 2021-08-09 | 1,723,383,444 | 156,320 | 53.1172 | 3,244,492,627 | 2021-07-31 |
| 1124 | 2021-08-06 | 1,723,227,124 | 1,083,652 | 53.1124 | 3,244,492,627 | 2021-07-31 |
| 1125 | 2021-08-05 | 1,722,143,472 | -72,885 | 53.0790 | 3,244,492,627 | 2021-07-31 |
| 1126 | 2021-08-04 | 1,722,216,357 | -335,387 | 53.0812 | 3,244,492,627 | 2021-07-31 |
| 1127 | 2021-08-03 | 1,722,551,744 | -31,650,953 | 53.0916 | 3,244,492,627 | 2021-07-31 |
| 1128 | 2021-08-02 | 1,754,202,697 | 651,886 | 54.0671 | 3,244,492,627 | 2021-07-31 |
| 1129 | 2021-07-30 | 1,753,550,811 | -873,142 | 54.0470 | 3,244,492,627 | 2021-06-30 |
| 1130 | 2021-07-29 | 1,754,423,953 | 1,804,320 | 54.0739 | 3,244,492,627 | 2021-06-30 |
| 1131 | 2021-07-28 | 1,752,619,633 | -517,547 | 54.0183 | 3,244,492,627 | 2021-06-30 |
| 1132 | 2021-07-27 | 1,753,137,180 | 33,557,534 | 54.0342 | 3,244,492,627 | 2021-06-30 |
| 1133 | 2021-07-26 | 1,719,579,646 | -4,220,959 | 53.0000 | 3,244,492,627 | 2021-06-30 |
| 1134 | 2021-07-23 | 1,723,800,605 | 7,367,320 | 53.1301 | 3,244,492,627 | 2021-06-30 |
| 1135 | 2021-07-22 | 1,716,433,285 | -23,045,119 | 52.9030 | 3,244,492,627 | 2021-06-30 |
| 1136 | 2021-07-21 | 1,739,478,404 | 13,955,463 | 53.6133 | 3,244,492,627 | 2021-06-30 |
| 1137 | 2021-07-20 | 1,725,522,941 | 33,003,840 | 53.1831 | 3,244,492,627 | 2021-06-30 |
| 1138 | 2021-07-19 | 1,692,519,101 | 3,332,880 | 52.1659 | 3,244,492,627 | 2021-06-30 |
| 1139 | 2021-07-16 | 1,689,186,221 | 4,106,737 | 52.0632 | 3,244,492,627 | 2021-06-30 |
| 1140 | 2021-07-15 | 1,685,079,484 | 1,843,085 | 51.9366 | 3,244,492,627 | 2021-06-30 |
| 1141 | 2021-07-14 | 1,683,236,399 | -2,308,438 | 51.8798 | 3,244,492,627 | 2021-06-30 |
| 1142 | 2021-07-13 | 1,685,544,837 | 8,284,226 | 51.9510 | 3,244,492,627 | 2021-06-30 |
| 1143 | 2021-07-12 | 1,677,260,611 | -13,558,074 | 51.6956 | 3,244,492,627 | 2021-06-30 |
| 1144 | 2021-07-09 | 1,690,818,685 | 2,202,105 | 52.1135 | 3,244,492,627 | 2021-06-30 |
| 1145 | 2021-07-08 | 1,688,616,580 | -15,169,872 | 52.0456 | 3,244,492,627 | 2021-06-30 |
| 1146 | 2021-07-07 | 1,703,786,452 | 407,967 | 52.5132 | 3,244,492,627 | 2021-06-30 |
| 1147 | 2021-07-06 | 1,703,378,485 | 1,203,180 | 52.5006 | 3,244,492,627 | 2021-06-30 |
| 1148 | 2021-07-05 | 1,702,175,305 | 6,224,269 | 52.4635 | 3,244,492,627 | 2021-06-30 |
| 1149 | 2021-07-02 | 1,695,951,036 | -4,977,869 | 52.2717 | 3,244,492,627 | 2021-06-30 |
| 1150 | 2021-06-30 | 1,700,928,905 | -5,444,886 | 52.4251 | 3,244,492,627 | 2021-06-30 |
| 1151 | 2021-06-29 | 1,706,373,791 | 1,413,212 | 52.6127 | 3,243,273,227 | 2021-05-31 |
| 1152 | 2021-06-28 | 1,704,960,579 | 3,466,623 | 52.5691 | 3,243,273,227 | 2021-05-31 |
| 1153 | 2021-06-25 | 1,701,493,956 | -5,250,319 | 52.4622 | 3,243,273,227 | 2021-05-31 |
| 1154 | 2021-06-24 | 1,706,744,275 | 2,637,203 | 52.6241 | 3,243,273,227 | 2021-05-31 |
| 1155 | 2021-06-23 | 1,704,107,072 | 3,987,654 | 52.5428 | 3,243,273,227 | 2021-05-31 |
| 1156 | 2021-06-22 | 1,700,119,418 | 245,590 | 52.4199 | 3,243,273,227 | 2021-05-31 |
| 1157 | 2021-06-21 | 1,699,873,828 | 10,485,822 | 52.4123 | 3,243,273,227 | 2021-05-31 |
| 1158 | 2021-06-18 | 1,689,388,006 | 2,505,309 | 52.0890 | 3,243,273,227 | 2021-05-31 |
| 1159 | 2021-06-17 | 1,686,882,697 | -667,240 | 52.0117 | 3,243,273,227 | 2021-05-31 |
| 1160 | 2021-06-16 | 1,687,549,937 | -3,512,758 | 52.0323 | 3,243,273,227 | 2021-05-31 |
| 1161 | 2021-06-15 | 1,691,062,695 | 2,085,743 | 52.1406 | 3,243,273,227 | 2021-05-31 |
| 1162 | 2021-06-11 | 1,688,976,952 | 2,754,973 | 52.0763 | 3,243,273,227 | 2021-05-31 |
| 1163 | 2021-06-10 | 1,686,221,979 | -943,094 | 51.9914 | 3,243,273,227 | 2021-05-31 |
| 1164 | 2021-06-09 | 1,687,165,073 | 6,292,493 | 52.0204 | 3,243,273,227 | 2021-05-31 |
| 1165 | 2021-06-08 | 1,680,872,580 | -2,734,800 | 51.8264 | 3,243,273,227 | 2021-05-31 |
| 1166 | 2021-06-07 | 1,683,607,380 | -9,723,049 | 51.9107 | 3,243,273,227 | 2021-05-31 |
| 1167 | 2021-06-04 | 1,693,330,429 | -1,987,742 | 52.2105 | 3,243,273,227 | 2021-05-31 |
| 1168 | 2021-06-03 | 1,695,318,171 | 7,519,007 | 52.2718 | 3,243,273,227 | 2021-05-31 |
| 1169 | 2021-06-02 | 1,687,799,164 | -3,971,099 | 52.0400 | 3,243,273,227 | 2021-05-31 |
| 1170 | 2021-06-01 | 1,691,770,263 | -3,987,065 | 52.1624 | 3,243,273,227 | 2021-05-31 |
| 1171 | 2021-05-31 | 1,695,757,328 | 9,356,691 | 52.2854 | 3,243,273,227 | 2021-05-31 |
| 1172 | 2021-05-28 | 1,686,400,637 | 1,450,588 | 51.9984 | 3,243,180,527 | 2021-04-30 |
| 1173 | 2021-05-27 | 1,684,950,049 | 4,959,954 | 51.9536 | 3,243,180,527 | 2021-04-30 |
| 1174 | 2021-05-26 | 1,679,990,095 | -4,803,944 | 51.8007 | 3,243,180,527 | 2021-04-30 |
| 1175 | 2021-05-25 | 1,684,794,039 | 3,106,301 | 51.9488 | 3,243,180,527 | 2021-04-30 |
| 1176 | 2021-05-24 | 1,681,687,738 | -13,278,395 | 51.8530 | 3,243,180,527 | 2021-04-30 |
| 1177 | 2021-05-21 | 1,694,966,133 | -3,373,994 | 52.2625 | 3,243,180,527 | 2021-04-30 |
| 1178 | 2021-05-20 | 1,698,340,127 | -13,911,231 | 52.3665 | 3,243,180,527 | 2021-04-30 |
| 1179 | 2021-05-18 | 1,712,251,358 | 15,516,198 | 52.7954 | 3,243,180,527 | 2021-04-30 |
| 1180 | 2021-05-17 | 1,696,735,160 | -6,487,016 | 52.3170 | 3,243,180,527 | 2021-04-30 |
| 1181 | 2021-05-14 | 1,703,222,176 | 3,727,903 | 52.5170 | 3,243,180,527 | 2021-04-30 |
| 1182 | 2021-05-13 | 1,699,494,273 | 9,851,612 | 52.4021 | 3,243,180,527 | 2021-04-30 |
| 1183 | 2021-05-12 | 1,689,642,661 | -3,296,154 | 52.0983 | 3,243,180,527 | 2021-04-30 |
| 1184 | 2021-05-11 | 1,692,938,815 | 1,337,872 | 52.2000 | 3,243,180,527 | 2021-04-30 |
| 1185 | 2021-05-10 | 1,691,600,943 | 5,973,152 | 52.1587 | 3,243,180,527 | 2021-04-30 |
| 1186 | 2021-05-07 | 1,685,627,791 | -1,572,463 | 51.9745 | 3,243,180,527 | 2021-04-30 |
| 1187 | 2021-05-06 | 1,687,200,254 | 903,690 | 52.0230 | 3,243,180,527 | 2021-04-30 |
| 1188 | 2021-05-05 | 1,686,296,564 | -478,299 | 51.9951 | 3,243,180,527 | 2021-04-30 |
| 1189 | 2021-05-04 | 1,686,774,863 | 1,880,842 | 52.0099 | 3,243,180,527 | 2021-04-30 |
| 1190 | 2021-05-03 | 1,684,894,021 | 517,588 | 51.9519 | 3,243,180,527 | 2021-04-30 |
| 1191 | 2021-04-30 | 1,684,376,433 | 799,743 | 51.9359 | 3,243,180,527 | 2021-04-30 |
| 1192 | 2021-04-29 | 1,683,576,690 | 616,179 | 52.0486 | 3,234,621,777 | 2021-03-31 |
| 1193 | 2021-04-28 | 1,682,960,511 | -62,719 | 52.0296 | 3,234,621,777 | 2021-03-31 |
| 1194 | 2021-04-27 | 1,683,023,230 | 150,645 | 52.0315 | 3,234,621,777 | 2021-03-31 |
| 1195 | 2021-04-26 | 1,682,872,585 | 381,372 | 52.0269 | 3,234,621,777 | 2021-03-31 |
| 1196 | 2021-04-23 | 1,682,491,213 | -64,484 | 52.0151 | 3,234,621,777 | 2021-03-31 |
| 1197 | 2021-04-22 | 1,682,555,697 | 321,435 | 52.0171 | 3,234,621,777 | 2021-03-31 |
| 1198 | 2021-04-21 | 1,682,234,262 | -3,175,627 | 52.0071 | 3,234,621,777 | 2021-03-31 |
| 1199 | 2021-04-20 | 1,685,409,889 | 3,599,972 | 52.1053 | 3,234,621,777 | 2021-03-31 |
| 1200 | 2021-04-19 | 1,681,809,917 | 525,947 | 51.9940 | 3,234,621,777 | 2021-03-31 |
| 1201 | 2021-04-16 | 1,681,283,970 | -7,221,941 | 51.9778 | 3,234,621,777 | 2021-03-31 |
| 1202 | 2021-04-15 | 1,688,505,911 | 3,850,578 | 52.2010 | 3,234,621,777 | 2021-03-31 |
| 1203 | 2021-04-14 | 1,684,655,333 | 3,826,354 | 52.0820 | 3,234,621,777 | 2021-03-31 |
| 1204 | 2021-04-13 | 1,680,828,979 | -31,837,867 | 51.9637 | 3,234,621,777 | 2021-03-31 |
| 1205 | 2021-04-12 | 1,712,666,846 | -2,697,426 | 52.9480 | 3,234,621,777 | 2021-03-31 |
| 1206 | 2021-04-09 | 1,715,364,272 | -5,693,384 | 53.0314 | 3,234,621,777 | 2021-03-31 |
| 1207 | 2021-04-08 | 1,721,057,656 | -3,219,273 | 53.2074 | 3,234,621,777 | 2021-03-31 |
| 1208 | 2021-04-07 | 1,724,276,929 | 2,825,581 | 53.3069 | 3,234,621,777 | 2021-03-31 |
| 1209 | 2021-04-01 | 1,721,451,348 | 1,642,179 | 53.2196 | 3,234,621,777 | 2021-03-31 |
| 1210 | 2021-03-31 | 1,719,809,169 | 27,103,668 | 53.1688 | 3,234,621,777 | 2021-03-31 |
| 1211 | 2021-03-30 | 1,692,705,501 | 5,239,212 | 52.4719 | 3,225,927,527 | 2021-03-29 |
| 1212 | 2021-03-29 | 1,687,466,289 | 269,778 | 52.3095 | 3,225,927,527 | 2021-03-29 |
| 1213 | 2021-03-26 | 1,687,196,511 | 15,849,018 | 52.3521 | 3,222,786,327 | 2021-02-28 |
| 1214 | 2021-03-25 | 1,671,347,493 | -518,181 | 51.8603 | 3,222,786,327 | 2021-02-28 |
| 1215 | 2021-03-24 | 1,671,865,674 | 670,181 | 51.8764 | 3,222,786,327 | 2021-02-28 |
| 1216 | 2021-03-23 | 1,671,195,493 | 2,684,889 | 51.8556 | 3,222,786,327 | 2021-02-28 |
| 1217 | 2021-03-22 | 1,668,510,604 | 537,670 | 51.7723 | 3,222,786,327 | 2021-02-28 |
| 1218 | 2021-03-19 | 1,667,972,934 | -568,711 | 51.7556 | 3,222,786,327 | 2021-02-28 |
| 1219 | 2021-03-18 | 1,668,541,645 | 1,166,159 | 51.7733 | 3,222,786,327 | 2021-02-28 |
| 1220 | 2021-03-17 | 1,667,375,486 | -544,931 | 51.7371 | 3,222,786,327 | 2021-02-28 |
| 1221 | 2021-03-16 | 1,667,920,417 | 2,282,842 | 51.7540 | 3,222,786,327 | 2021-02-28 |
| 1222 | 2021-03-15 | 1,665,637,575 | 3,018,085 | 51.6832 | 3,222,786,327 | 2021-02-28 |
| 1223 | 2021-03-12 | 1,662,619,490 | 1,195,875 | 51.5895 | 3,222,786,327 | 2021-02-28 |
| 1224 | 2021-03-11 | 1,661,423,615 | 2,840,285 | 51.5524 | 3,222,786,327 | 2021-02-28 |
| 1225 | 2021-03-10 | 1,658,583,330 | 2,664,127 | 51.4643 | 3,222,786,327 | 2021-02-28 |
| 1226 | 2021-03-09 | 1,655,919,203 | 197,171 | 51.3816 | 3,222,786,327 | 2021-02-28 |
| 1227 | 2021-03-08 | 1,655,722,032 | -1,093,850 | 51.3755 | 3,222,786,327 | 2021-02-28 |
| 1228 | 2021-03-05 | 1,656,815,882 | -734,259 | 51.4094 | 3,222,786,327 | 2021-02-28 |
| 1229 | 2021-03-04 | 1,657,550,141 | -1,588,487 | 51.4322 | 3,222,786,327 | 2021-02-28 |
| 1230 | 2021-03-03 | 1,659,138,628 | 1,419,607 | 51.4815 | 3,222,786,327 | 2021-02-28 |
| 1231 | 2021-03-02 | 1,657,719,021 | -248,326 | 51.4374 | 3,222,786,327 | 2021-02-28 |
| 1232 | 2021-03-01 | 1,657,967,347 | 1,939,748 | 51.4452 | 3,222,786,327 | 2021-02-28 |
| 1233 | 2021-02-26 | 1,656,027,599 | 147,637 | 51.3850 | 3,222,786,327 | 2021-01-31 |
| 1234 | 2021-02-25 | 1,655,879,962 | -164,488 | 51.3804 | 3,222,786,327 | 2021-01-31 |
| 1235 | 2021-02-24 | 1,656,044,450 | 1,138,458 | 51.3855 | 3,222,786,327 | 2021-01-31 |
| 1236 | 2021-02-23 | 1,654,905,992 | 466,918 | 51.3502 | 3,222,786,327 | 2021-01-31 |
| 1237 | 2021-02-22 | 1,654,439,074 | 2,195,467 | 51.3357 | 3,222,786,327 | 2021-01-31 |
| 1238 | 2021-02-19 | 1,652,243,607 | -1,354,326 | 51.2676 | 3,222,786,327 | 2021-01-31 |
| 1239 | 2021-02-18 | 1,653,597,933 | 176,422 | 51.3096 | 3,222,786,327 | 2021-01-31 |
| 1240 | 2021-02-17 | 1,653,421,511 | -817,718 | 51.3041 | 3,222,786,327 | 2021-01-31 |
| 1241 | 2021-02-16 | 1,654,239,229 | 1,950,469 | 51.3295 | 3,222,786,327 | 2021-01-31 |
| 1242 | 2021-02-11 | 1,652,288,760 | 0 | 51.2690 | 3,222,786,327 | 2021-01-31 |
| 1243 | 2021-02-10 | 1,652,288,760 | -909,124 | 51.2690 | 3,222,786,327 | 2021-01-31 |
| 1244 | 2021-02-09 | 1,653,197,884 | 378,391 | 51.2972 | 3,222,786,327 | 2021-01-31 |
| 1245 | 2021-02-08 | 1,652,819,493 | -242,888 | 51.2854 | 3,222,786,327 | 2021-01-31 |
| 1246 | 2021-02-05 | 1,653,062,381 | -1,229,038 | 51.2930 | 3,222,786,327 | 2021-01-31 |
| 1247 | 2021-02-04 | 1,654,291,419 | 544,858 | 51.3311 | 3,222,786,327 | 2021-01-31 |
| 1248 | 2021-02-03 | 1,653,746,561 | 337,032 | 51.3142 | 3,222,786,327 | 2021-01-31 |
| 1249 | 2021-02-02 | 1,653,409,529 | 1,393,613 | 51.3037 | 3,222,786,327 | 2021-01-31 |
| 1250 | 2021-02-01 | 1,652,015,916 | 801,115 | 51.2605 | 3,222,786,327 | 2021-01-31 |
| 1251 | 2021-01-29 | 1,651,214,801 | -4,367,026 | 51.2754 | 3,220,286,327 | 2021-01-08 |
| 1252 | 2021-01-28 | 1,655,581,827 | 419,968 | 51.4110 | 3,220,286,327 | 2021-01-08 |
| 1253 | 2021-01-27 | 1,655,161,859 | -3,011,911 | 51.3980 | 3,220,286,327 | 2021-01-08 |
| 1254 | 2021-01-26 | 1,658,173,770 | 735,705 | 51.4915 | 3,220,286,327 | 2021-01-08 |
| 1255 | 2021-01-25 | 1,657,438,065 | 2,038,649 | 51.4687 | 3,220,286,327 | 2021-01-08 |
| 1256 | 2021-01-22 | 1,655,399,416 | 1,543,703 | 51.4053 | 3,220,286,327 | 2021-01-08 |
| 1257 | 2021-01-21 | 1,653,855,713 | -59,474 | 51.3574 | 3,220,286,327 | 2021-01-08 |
| 1258 | 2021-01-20 | 1,653,915,187 | -1,413,050 | 51.3593 | 3,220,286,327 | 2021-01-08 |
| 1259 | 2021-01-19 | 1,655,328,237 | 1,501,597 | 51.4031 | 3,220,286,327 | 2021-01-08 |
| 1260 | 2021-01-18 | 1,653,826,640 | 1,726,954 | 51.3565 | 3,220,286,327 | 2021-01-08 |
| 1261 | 2021-01-15 | 1,652,099,686 | -845,458 | 51.3029 | 3,220,286,327 | 2021-01-08 |
| 1262 | 2021-01-14 | 1,652,945,144 | 1,249,481 | 51.3291 | 3,220,286,327 | 2021-01-08 |
| 1263 | 2021-01-13 | 1,651,695,663 | -105,658 | 51.2903 | 3,220,286,327 | 2021-01-08 |
| 1264 | 2021-01-12 | 1,651,801,321 | 1,273,525 | 51.2936 | 3,220,286,327 | 2021-01-08 |
| 1265 | 2021-01-11 | 1,650,527,796 | -1,621,776 | 51.2541 | 3,220,286,327 | 2021-01-08 |
| 1266 | 2021-01-08 | 1,652,149,572 | 5,771,534 | 51.3044 | 3,220,286,327 | 2021-01-08 |
| 1267 | 2021-01-07 | 1,646,378,038 | -4,463,367 | 51.1268 | 3,220,186,327 | 2021-01-04 |
| 1268 | 2021-01-06 | 1,650,841,405 | -19,347,976 | 51.2654 | 3,220,186,327 | 2021-01-04 |
| 1269 | 2021-01-05 | 1,670,189,381 | 77,015 | 51.8662 | 3,220,186,327 | 2021-01-04 |
| 1270 | 2021-01-04 | 1,670,112,366 | 12,756,283 | 51.8638 | 3,220,186,327 | 2021-01-04 |
| 1271 | 2020-12-31 | 1,657,356,083 | 0 | 51.4693 | 3,220,086,327 | 2020-12-31 |
| 1272 | 2020-12-30 | 1,657,356,083 | -97,132,443 | 51.4987 | 3,218,247,527 | 2020-11-30 |
| 1273 | 2020-12-29 | 1,754,488,526 | -5,513,194 | 54.5169 | 3,218,247,527 | 2020-11-30 |
| 1274 | 2020-12-28 | 1,760,001,720 | -844,609 | 54.6882 | 3,218,247,527 | 2020-11-30 |
| 1275 | 2020-12-24 | 1,760,846,329 | 0 | 54.7144 | 3,218,247,527 | 2020-11-30 |
| 1276 | 2020-12-23 | 1,760,846,329 | 23,682,951 | 54.7144 | 3,218,247,527 | 2020-11-30 |
| 1277 | 2020-12-22 | 1,737,163,378 | 2,535,980 | 53.9786 | 3,218,247,527 | 2020-11-30 |
| 1278 | 2020-12-21 | 1,734,627,398 | -22,077,559 | 53.8998 | 3,218,247,527 | 2020-11-30 |
| 1279 | 2020-12-18 | 1,756,704,957 | 8,763,455 | 54.5858 | 3,218,247,527 | 2020-11-30 |
| 1280 | 2020-12-17 | 1,747,941,502 | -2,671,606 | 54.3135 | 3,218,247,527 | 2020-11-30 |
| 1281 | 2020-12-16 | 1,750,613,108 | -9,907,615 | 54.3965 | 3,218,247,527 | 2020-11-30 |
| 1282 | 2020-12-15 | 1,760,520,723 | 4,527,594 | 54.7043 | 3,218,247,527 | 2020-11-30 |
| 1283 | 2020-12-14 | 1,755,993,129 | -7,233,926 | 54.5636 | 3,218,247,527 | 2020-11-30 |
| 1284 | 2020-12-11 | 1,763,227,055 | 27,003,562 | 54.7884 | 3,218,247,527 | 2020-11-30 |
| 1285 | 2020-12-10 | 1,736,223,493 | -1,226,673 | 53.9493 | 3,218,247,527 | 2020-11-30 |
| 1286 | 2020-12-09 | 1,737,450,166 | -1,715,500 | 53.9875 | 3,218,247,527 | 2020-11-30 |
| 1287 | 2020-12-08 | 1,739,165,666 | 2,312,984 | 54.0408 | 3,218,247,527 | 2020-11-30 |
| 1288 | 2020-12-07 | 1,736,852,682 | 587,583 | 53.9689 | 3,218,247,527 | 2020-11-30 |
| 1289 | 2020-12-04 | 1,736,265,099 | -734,963 | 53.9506 | 3,218,247,527 | 2020-11-30 |
| 1290 | 2020-12-03 | 1,737,000,062 | 367,331 | 53.9735 | 3,218,247,527 | 2020-11-30 |
| 1291 | 2020-12-02 | 1,736,632,731 | -23,344,798 | 53.9621 | 3,218,247,527 | 2020-11-30 |
| 1292 | 2020-12-01 | 1,759,977,529 | 3,849,057 | 54.6875 | 3,218,247,527 | 2020-11-30 |
| 1293 | 2020-11-30 | 1,756,128,472 | -4,931,958 | 54.5678 | 3,218,247,527 | 2020-11-30 |
| 1294 | 2020-11-27 | 1,761,060,430 | 411,428 | 54.7251 | 3,218,009,927 | 2020-10-31 |
| 1295 | 2020-11-26 | 1,760,649,002 | 711,974 | 54.7124 | 3,218,009,927 | 2020-10-31 |
| 1296 | 2020-11-25 | 1,759,937,028 | 25,569,258 | 54.6902 | 3,218,009,927 | 2020-10-31 |
| 1297 | 2020-11-24 | 1,734,367,770 | -653,119 | 53.8957 | 3,218,009,927 | 2020-10-31 |
| 1298 | 2020-11-23 | 1,735,020,889 | 1,348,112 | 53.9160 | 3,218,009,927 | 2020-10-31 |
| 1299 | 2020-11-20 | 1,733,672,777 | -540,200 | 53.8741 | 3,218,009,927 | 2020-10-31 |
| 1300 | 2020-11-19 | 1,734,212,977 | -7,534,000 | 53.8909 | 3,218,009,927 | 2020-10-31 |
| 1301 | 2020-11-18 | 1,741,746,977 | 8,899,800 | 54.1250 | 3,218,009,927 | 2020-10-31 |
| 1302 | 2020-11-17 | 1,732,847,177 | -12,183,811 | 53.8484 | 3,218,009,927 | 2020-10-31 |
| 1303 | 2020-11-16 | 1,745,030,988 | 3,383,100 | 54.2270 | 3,218,009,927 | 2020-10-31 |
| 1304 | 2020-11-13 | 1,741,647,888 | 1,088,282 | 54.1219 | 3,218,009,927 | 2020-10-31 |
| 1305 | 2020-11-12 | 1,740,559,606 | 2,765,082 | 54.0881 | 3,218,009,927 | 2020-10-31 |
| 1306 | 2020-11-11 | 1,737,794,524 | -6,855,860 | 54.0021 | 3,218,009,927 | 2020-10-31 |
| 1307 | 2020-11-10 | 1,744,650,384 | -10,256,624 | 54.2152 | 3,218,009,927 | 2020-10-31 |
| 1308 | 2020-11-09 | 1,754,907,008 | -417,610 | 54.5339 | 3,218,009,927 | 2020-10-31 |
| 1309 | 2020-11-06 | 1,755,324,618 | 922,666 | 54.5469 | 3,218,009,927 | 2020-10-31 |
| 1310 | 2020-11-05 | 1,754,401,952 | -2,207,944 | 54.5182 | 3,218,009,927 | 2020-10-31 |
| 1311 | 2020-11-04 | 1,756,609,896 | 8,930,265 | 54.5868 | 3,218,009,927 | 2020-10-31 |
| 1312 | 2020-11-03 | 1,747,679,631 | 1,197,114 | 54.3093 | 3,218,009,927 | 2020-10-31 |
| 1313 | 2020-11-02 | 1,746,482,517 | -4,650,158 | 54.2721 | 3,218,009,927 | 2020-10-31 |
| 1314 | 2020-10-30 | 1,751,132,675 | -340,965 | 54.4218 | 3,217,701,627 | 2020-09-30 |
| 1315 | 2020-10-29 | 1,751,473,640 | 6,595,493 | 54.4324 | 3,217,701,627 | 2020-09-30 |
| 1316 | 2020-10-28 | 1,744,878,147 | 3,028,407 | 54.2275 | 3,217,701,627 | 2020-09-30 |
| 1317 | 2020-10-27 | 1,741,849,740 | 7,237,866 | 54.1334 | 3,217,701,627 | 2020-09-30 |
| 1318 | 2020-10-23 | 1,734,611,874 | -455,637 | 53.9084 | 3,217,701,627 | 2020-09-30 |
| 1319 | 2020-10-22 | 1,735,067,511 | 769,008 | 53.9226 | 3,217,701,627 | 2020-09-30 |
| 1320 | 2020-10-21 | 1,734,298,503 | -1,344,628 | 53.8987 | 3,217,701,627 | 2020-09-30 |
| 1321 | 2020-10-20 | 1,735,643,131 | -657,425 | 53.9405 | 3,217,701,627 | 2020-09-30 |
| 1322 | 2020-10-19 | 1,736,300,556 | 620,500 | 53.9609 | 3,217,701,627 | 2020-09-30 |
| 1323 | 2020-10-16 | 1,735,680,056 | -207,610 | 53.9416 | 3,217,701,627 | 2020-09-30 |
| 1324 | 2020-10-15 | 1,735,887,666 | -10,803,855 | 53.9481 | 3,217,701,627 | 2020-09-30 |
| 1325 | 2020-10-14 | 1,746,691,521 | 11,215,961 | 54.2838 | 3,217,701,627 | 2020-09-30 |
| 1326 | 2020-10-12 | 1,735,475,560 | -3,456,515 | 53.9353 | 3,217,701,627 | 2020-09-30 |
| 1327 | 2020-10-09 | 1,738,932,075 | -389,591 | 54.0427 | 3,217,701,627 | 2020-09-30 |
| 1328 | 2020-10-08 | 1,739,321,666 | -172,753 | 54.0548 | 3,217,701,627 | 2020-09-30 |
| 1329 | 2020-10-07 | 1,739,494,419 | 2,958,423 | 54.0602 | 3,217,701,627 | 2020-09-30 |
| 1330 | 2020-10-06 | 1,736,535,996 | -19,596,893 | 53.9682 | 3,217,701,627 | 2020-09-30 |
| 1331 | 2020-10-05 | 1,756,132,889 | 6,908,274 | 54.5772 | 3,217,701,627 | 2020-09-30 |
| 1332 | 2020-09-30 | 1,749,224,615 | -20,084,646 | 54.3625 | 3,217,701,627 | 2020-09-30 |
| 1333 | 2020-09-29 | 1,769,309,261 | -26,242,718 | 54.9945 | 3,217,246,227 | 2020-08-31 |
| 1334 | 2020-09-28 | 1,795,551,979 | 214,195 | 55.8102 | 3,217,246,227 | 2020-08-31 |
| 1335 | 2020-09-25 | 1,795,337,784 | 201,847 | 55.8036 | 3,217,246,227 | 2020-08-31 |
| 1336 | 2020-09-24 | 1,795,135,937 | 24,076,681 | 55.7973 | 3,217,246,227 | 2020-08-31 |
| 1337 | 2020-09-23 | 1,771,059,256 | -1,116,020 | 55.0489 | 3,217,246,227 | 2020-08-31 |
| 1338 | 2020-09-22 | 1,772,175,276 | -1,425,985 | 55.0836 | 3,217,246,227 | 2020-08-31 |
| 1339 | 2020-09-21 | 1,773,601,261 | 447,823 | 55.1279 | 3,217,246,227 | 2020-08-31 |
| 1340 | 2020-09-18 | 1,773,153,438 | 1,947,518 | 55.1140 | 3,217,246,227 | 2020-08-31 |
| 1341 | 2020-09-17 | 1,771,205,920 | -5,629,351 | 55.0535 | 3,217,246,227 | 2020-08-31 |
| 1342 | 2020-09-16 | 1,776,835,271 | -1,130,119 | 55.2285 | 3,217,246,227 | 2020-08-31 |
| 1343 | 2020-09-15 | 1,777,965,390 | -2,414,364 | 55.2636 | 3,217,246,227 | 2020-08-31 |
| 1344 | 2020-09-14 | 1,780,379,754 | 3,716,659 | 55.3386 | 3,217,246,227 | 2020-08-31 |
| 1345 | 2020-09-11 | 1,776,663,095 | 1,942,334 | 55.2231 | 3,217,246,227 | 2020-08-31 |
| 1346 | 2020-09-10 | 1,774,720,761 | 945,621 | 55.1627 | 3,217,246,227 | 2020-08-31 |
| 1347 | 2020-09-09 | 1,773,775,140 | -509,105 | 55.1333 | 3,217,246,227 | 2020-08-31 |
| 1348 | 2020-09-08 | 1,774,284,245 | 1,033,243 | 55.1492 | 3,217,246,227 | 2020-08-31 |
| 1349 | 2020-09-07 | 1,773,251,002 | 145,391 | 55.1170 | 3,217,246,227 | 2020-08-31 |
| 1350 | 2020-09-04 | 1,773,105,611 | -972,517 | 55.1125 | 3,217,246,227 | 2020-08-31 |
| 1351 | 2020-09-03 | 1,774,078,128 | -554,000 | 55.1428 | 3,217,246,227 | 2020-08-31 |
| 1352 | 2020-09-02 | 1,774,632,128 | -14,993,890 | 55.1600 | 3,217,246,227 | 2020-08-31 |
| 1353 | 2020-09-01 | 1,789,626,018 | 14,465,676 | 55.6260 | 3,217,246,227 | 2020-08-31 |
| 1354 | 2020-08-31 | 1,775,160,342 | -7,324,220 | 55.1764 | 3,217,246,227 | 2020-08-31 |
| 1355 | 2020-08-28 | 1,782,484,562 | -1,612,727 | 55.4056 | 3,217,155,277 | 2020-07-31 |
| 1356 | 2020-08-27 | 1,784,097,289 | -563,701 | 55.4557 | 3,217,155,277 | 2020-07-31 |
| 1357 | 2020-08-26 | 1,784,660,990 | -3,214,143 | 55.4733 | 3,217,155,277 | 2020-07-31 |
| 1358 | 2020-08-25 | 1,787,875,133 | -773,356 | 55.5732 | 3,217,155,277 | 2020-07-31 |
| 1359 | 2020-08-24 | 1,788,648,489 | 1,089,061 | 55.5972 | 3,217,155,277 | 2020-07-31 |
| 1360 | 2020-08-21 | 1,787,559,428 | 114,416 | 55.5634 | 3,217,155,277 | 2020-07-31 |
| 1361 | 2020-08-20 | 1,787,445,012 | 529,860 | 55.5598 | 3,217,155,277 | 2020-07-31 |
| 1362 | 2020-08-19 | 1,786,915,152 | -509,671 | 55.5433 | 3,217,155,277 | 2020-07-31 |
| 1363 | 2020-08-18 | 1,787,424,823 | 468,268 | 55.5592 | 3,217,155,277 | 2020-07-31 |
| 1364 | 2020-08-17 | 1,786,956,555 | -353,406 | 55.5446 | 3,217,155,277 | 2020-07-31 |
| 1365 | 2020-08-14 | 1,787,309,961 | -1,790,290 | 55.5556 | 3,217,155,277 | 2020-07-31 |
| 1366 | 2020-08-13 | 1,789,100,251 | 581,422 | 55.6112 | 3,217,155,277 | 2020-07-31 |
| 1367 | 2020-08-12 | 1,788,518,829 | -872,543 | 55.5932 | 3,217,155,277 | 2020-07-31 |
| 1368 | 2020-08-11 | 1,789,391,372 | -223,307 | 55.6203 | 3,217,155,277 | 2020-07-31 |
| 1369 | 2020-08-10 | 1,789,614,679 | -7,636,391 | 55.6272 | 3,217,155,277 | 2020-07-31 |
| 1370 | 2020-08-07 | 1,797,251,070 | -478,656 | 55.8646 | 3,217,155,277 | 2020-07-31 |
| 1371 | 2020-08-06 | 1,797,729,726 | 281,223 | 55.8795 | 3,217,155,277 | 2020-07-31 |
| 1372 | 2020-08-05 | 1,797,448,503 | -14,238,041 | 55.8707 | 3,217,155,277 | 2020-07-31 |
| 1373 | 2020-08-04 | 1,811,686,544 | 15,341,496 | 56.3133 | 3,217,155,277 | 2020-07-31 |
| 1374 | 2020-08-03 | 1,796,345,048 | -767,933 | 55.8364 | 3,217,155,277 | 2020-07-31 |
| 1375 | 2020-07-31 | 1,797,112,981 | -1,183,060 | 55.8603 | 3,217,155,277 | 2020-07-31 |
| 1376 | 2020-07-30 | 1,798,296,041 | -216,815 | 55.8971 | 3,217,155,277 | 2020-06-30 |
| 1377 | 2020-07-29 | 1,798,512,856 | 4,693,794 | 55.9038 | 3,217,155,277 | 2020-06-30 |
| 1378 | 2020-07-28 | 1,793,819,062 | -1,062,408 | 55.7579 | 3,217,155,277 | 2020-06-30 |
| 1379 | 2020-07-27 | 1,794,881,470 | -2,678,299 | 55.7909 | 3,217,155,277 | 2020-06-30 |
| 1380 | 2020-07-24 | 1,797,559,769 | -1,540,580 | 55.8742 | 3,217,155,277 | 2020-06-30 |
| 1381 | 2020-07-23 | 1,799,100,349 | -1,378,590 | 55.9221 | 3,217,155,277 | 2020-06-30 |
| 1382 | 2020-07-22 | 1,800,478,939 | -2,109,108 | 55.9649 | 3,217,155,277 | 2020-06-30 |
| 1383 | 2020-07-21 | 1,802,588,047 | -4,394,640 | 56.0305 | 3,217,155,277 | 2020-06-30 |
| 1384 | 2020-07-20 | 1,806,982,687 | -1,524,486 | 56.1671 | 3,217,155,277 | 2020-06-30 |
| 1385 | 2020-07-17 | 1,808,507,173 | -3,279,821 | 56.2145 | 3,217,155,277 | 2020-06-30 |
| 1386 | 2020-07-16 | 1,811,786,994 | 439,369 | 56.3164 | 3,217,155,277 | 2020-06-30 |
| 1387 | 2020-07-15 | 1,811,347,625 | -3,910,742 | 56.3028 | 3,217,155,277 | 2020-06-30 |
| 1388 | 2020-07-14 | 1,815,258,367 | 3,324,692 | 56.4243 | 3,217,155,277 | 2020-06-30 |
| 1389 | 2020-07-13 | 1,811,933,675 | 2,207,073 | 56.3210 | 3,217,155,277 | 2020-06-30 |
| 1390 | 2020-07-10 | 1,809,726,602 | 9,903,164 | 56.2524 | 3,217,155,277 | 2020-06-30 |
| 1391 | 2020-07-09 | 1,799,823,438 | -4,055,515 | 55.9446 | 3,217,155,277 | 2020-06-30 |
| 1392 | 2020-07-08 | 1,803,878,953 | 5,357,722 | 56.0706 | 3,217,155,277 | 2020-06-30 |
| 1393 | 2020-07-07 | 1,798,521,231 | -6,715,809 | 55.9041 | 3,217,155,277 | 2020-06-30 |
| 1394 | 2020-07-06 | 1,805,237,040 | 281,755 | 56.1128 | 3,217,155,277 | 2020-06-30 |
| 1395 | 2020-07-03 | 1,804,955,285 | -7,077,995 | 56.1041 | 3,217,155,277 | 2020-06-30 |
| 1396 | 2020-07-02 | 1,812,033,280 | 154,475,640 | 56.3241 | 3,217,155,277 | 2020-06-30 |
| 1397 | 2020-06-30 | 1,657,557,640 | -27,907,118 | 51.5225 | 3,217,155,277 | 2020-06-30 |
| 1398 | 2020-06-29 | 1,685,464,758 | -4,807,908 | 52.3930 | 3,216,963,577 | 2020-06-10 |
| 1399 | 2020-06-26 | 1,690,272,666 | 1,087,584 | 52.5425 | 3,216,963,577 | 2020-06-10 |
| 1400 | 2020-06-24 | 1,689,185,082 | 24,143,876 | 52.5087 | 3,216,963,577 | 2020-06-10 |
| 1401 | 2020-06-23 | 1,665,041,206 | 1,490,634 | 51.7582 | 3,216,963,577 | 2020-06-10 |
| 1402 | 2020-06-22 | 1,663,550,572 | 322,982 | 51.7118 | 3,216,963,577 | 2020-06-10 |
| 1403 | 2020-06-19 | 1,663,227,590 | -331,545 | 51.7018 | 3,216,963,577 | 2020-06-10 |
| 1404 | 2020-06-18 | 1,663,559,135 | 2,522,754 | 51.7121 | 3,216,963,577 | 2020-06-10 |
| 1405 | 2020-06-17 | 1,661,036,381 | -9,771,171 | 51.6337 | 3,216,963,577 | 2020-06-10 |
| 1406 | 2020-06-16 | 1,670,807,552 | 4,857,803 | 51.9374 | 3,216,963,577 | 2020-06-10 |
| 1407 | 2020-06-15 | 1,665,949,749 | -37,588,887 | 51.7864 | 3,216,963,577 | 2020-06-10 |
| 1408 | 2020-06-12 | 1,703,538,636 | 37,592,972 | 52.9549 | 3,216,963,577 | 2020-06-10 |
| 1409 | 2020-06-11 | 1,665,945,664 | -38,985,167 | 51.7863 | 3,216,963,577 | 2020-06-10 |
| 1410 | 2020-06-10 | 1,704,930,831 | 117,209,652 | 52.9981 | 3,216,963,577 | 2020-06-10 |
| 1411 | 2020-06-09 | 1,587,721,179 | -7,859,461 | 53.8237 | 2,949,855,327 | 2020-05-31 |
| 1412 | 2020-06-08 | 1,595,580,640 | -3,313,518 | 54.0901 | 2,949,855,327 | 2020-05-31 |
| 1413 | 2020-06-05 | 1,598,894,158 | 17,699,557 | 54.2025 | 2,949,855,327 | 2020-05-31 |
| 1414 | 2020-06-04 | 1,581,194,601 | 14,185,442 | 53.6024 | 2,949,855,327 | 2020-05-31 |
| 1415 | 2020-06-03 | 1,567,009,159 | 2,736,922 | 53.1216 | 2,949,855,327 | 2020-05-31 |
| 1416 | 2020-06-02 | 1,564,272,237 | -3,798,752 | 53.0288 | 2,949,855,327 | 2020-05-31 |
| 1417 | 2020-06-01 | 1,568,070,989 | 3,481,290 | 53.1576 | 2,949,855,327 | 2020-05-31 |
| 1418 | 2020-05-29 | 1,564,589,699 | 280,293 | 53.0775 | 2,947,743,627 | 2020-05-07 |
| 1419 | 2020-05-28 | 1,564,309,406 | -1,755,114 | 53.0680 | 2,947,743,627 | 2020-05-07 |
| 1420 | 2020-05-27 | 1,566,064,520 | 1,958,147 | 53.1276 | 2,947,743,627 | 2020-05-07 |
| 1421 | 2020-05-26 | 1,564,106,373 | 3,854,666 | 53.0611 | 2,947,743,627 | 2020-05-07 |
| 1422 | 2020-05-25 | 1,560,251,707 | 1,185,969 | 52.9304 | 2,947,743,627 | 2020-05-07 |
| 1423 | 2020-05-22 | 1,559,065,738 | 627,757 | 52.8901 | 2,947,743,627 | 2020-05-07 |
| 1424 | 2020-05-21 | 1,558,437,981 | 627,577 | 52.8688 | 2,947,743,627 | 2020-05-07 |
| 1425 | 2020-05-20 | 1,557,810,404 | -646,717 | 52.8476 | 2,947,743,627 | 2020-05-07 |
| 1426 | 2020-05-19 | 1,558,457,121 | 274,718 | 52.8695 | 2,947,743,627 | 2020-05-07 |
| 1427 | 2020-05-18 | 1,558,182,403 | 8,629 | 52.8602 | 2,947,743,627 | 2020-05-07 |
| 1428 | 2020-05-15 | 1,558,173,774 | -2,433,705 | 52.8599 | 2,947,743,627 | 2020-05-07 |
| 1429 | 2020-05-14 | 1,560,607,479 | 2,379,349 | 52.9424 | 2,947,743,627 | 2020-05-07 |
| 1430 | 2020-05-13 | 1,558,228,130 | -798,561 | 52.8617 | 2,947,743,627 | 2020-05-07 |
| 1431 | 2020-05-12 | 1,559,026,691 | 57,067 | 52.8888 | 2,947,743,627 | 2020-05-07 |
| 1432 | 2020-05-11 | 1,558,969,624 | 2,539,395 | 52.8869 | 2,947,743,627 | 2020-05-07 |
| 1433 | 2020-05-08 | 1,556,430,229 | -1,933,994 | 52.8007 | 2,947,743,627 | 2020-05-07 |
| 1434 | 2020-05-07 | 1,558,364,223 | 366,714 | 52.8663 | 2,947,743,627 | 2020-05-07 |
| 1435 | 2020-05-06 | 1,557,997,509 | 944,788 | 55.7943 | 2,792,397,225 | 2020-04-30 |
| 1436 | 2020-05-05 | 1,557,052,721 | 322,443 | 55.7604 | 2,792,397,225 | 2020-04-30 |
| 1437 | 2020-05-04 | 1,556,730,278 | -1,553,009 | 55.7489 | 2,792,397,225 | 2020-04-30 |
| 1438 | 2020-04-29 | 1,558,283,287 | -748,318 | 55.8314 | 2,791,052,425 | 2020-03-31 |
| 1439 | 2020-04-28 | 1,559,031,605 | 1,997,642 | 55.8582 | 2,791,052,425 | 2020-03-31 |
| 1440 | 2020-04-27 | 1,557,033,963 | 255,351 | 55.7866 | 2,791,052,425 | 2020-03-31 |
| 1441 | 2020-04-24 | 1,556,778,612 | 2,189,366 | 55.7775 | 2,791,052,425 | 2020-03-31 |
| 1442 | 2020-04-23 | 1,554,589,246 | -2,551,592 | 55.6990 | 2,791,052,425 | 2020-03-31 |
| 1443 | 2020-04-22 | 1,557,140,838 | 1,740,057 | 55.7905 | 2,791,052,425 | 2020-03-31 |
| 1444 | 2020-04-21 | 1,555,400,781 | -14,410,501 | 55.7281 | 2,791,052,425 | 2020-03-31 |
| 1445 | 2020-04-20 | 1,569,811,282 | -3,023,772 | 56.2444 | 2,791,052,425 | 2020-03-31 |
| 1446 | 2020-04-17 | 1,572,835,054 | -8,681,585 | 56.3528 | 2,791,052,425 | 2020-03-31 |
| 1447 | 2020-04-16 | 1,581,516,639 | 1,131,567 | 56.6638 | 2,791,052,425 | 2020-03-31 |
| 1448 | 2020-04-15 | 1,580,385,072 | 1,527,625 | 56.6233 | 2,791,052,425 | 2020-03-31 |
| 1449 | 2020-04-14 | 1,578,857,447 | 2,172,008 | 56.5685 | 2,791,052,425 | 2020-03-31 |
| 1450 | 2020-04-09 | 1,576,685,439 | -2,641,665 | 56.4907 | 2,791,052,425 | 2020-03-31 |
| 1451 | 2020-04-08 | 1,579,327,104 | 14,863,220 | 56.5854 | 2,791,052,425 | 2020-03-31 |
| 1452 | 2020-04-07 | 1,564,463,884 | 10,884,186 | 56.0528 | 2,791,052,425 | 2020-03-31 |
| 1453 | 2020-04-06 | 1,553,579,698 | 1,464,579 | 55.6629 | 2,791,052,425 | 2020-03-31 |
| 1454 | 2020-04-03 | 1,552,115,119 | 1,296,078 | 55.6104 | 2,791,052,425 | 2020-03-31 |
| 1455 | 2020-04-02 | 1,550,819,041 | -1,965,115 | 55.5640 | 2,791,052,425 | 2020-03-31 |
| 1456 | 2020-04-01 | 1,552,784,156 | 667,507 | 55.6344 | 2,791,052,425 | 2020-03-31 |
| 1457 | 2020-03-31 | 1,552,116,649 | -1,050,779 | 55.6104 | 2,791,052,425 | 2020-03-31 |
| 1458 | 2020-03-30 | 1,553,167,428 | -258,461 | 55.6513 | 2,790,890,525 | 2020-02-29 |
| 1459 | 2020-03-27 | 1,553,425,889 | -56,728 | 55.6606 | 2,790,890,525 | 2020-02-29 |
| 1460 | 2020-03-26 | 1,553,482,617 | -44,758 | 55.6626 | 2,790,890,525 | 2020-02-29 |
| 1461 | 2020-03-25 | 1,553,527,375 | -357,810 | 55.6642 | 2,790,890,525 | 2020-02-29 |
| 1462 | 2020-03-24 | 1,553,885,185 | -148,154 | 55.6770 | 2,790,890,525 | 2020-02-29 |
| 1463 | 2020-03-23 | 1,554,033,339 | -2,646,102 | 55.6823 | 2,790,890,525 | 2020-02-29 |
| 1464 | 2020-03-20 | 1,556,679,441 | 325,840 | 55.7772 | 2,790,890,525 | 2020-02-29 |
| 1465 | 2020-03-19 | 1,556,353,601 | -535,728 | 55.7655 | 2,790,890,525 | 2020-02-29 |
| 1466 | 2020-03-18 | 1,556,889,329 | 2,886,672 | 55.7847 | 2,790,890,525 | 2020-02-29 |
| 1467 | 2020-03-17 | 1,554,002,657 | 2,910,145 | 55.6812 | 2,790,890,525 | 2020-02-29 |
| 1468 | 2020-03-16 | 1,551,092,512 | -584,940 | 55.5770 | 2,790,890,525 | 2020-02-29 |
| 1469 | 2020-03-13 | 1,551,677,452 | -2,955,900 | 55.5979 | 2,790,890,525 | 2020-02-29 |
| 1470 | 2020-03-12 | 1,554,633,352 | 2,371,556 | 55.7038 | 2,790,890,525 | 2020-02-29 |
| 1471 | 2020-03-11 | 1,552,261,796 | -1,944,405 | 55.6189 | 2,790,890,525 | 2020-02-29 |
| 1472 | 2020-03-10 | 1,554,206,201 | 377,451 | 55.6885 | 2,790,890,525 | 2020-02-29 |
| 1473 | 2020-03-09 | 1,553,828,750 | -1,228,408 | 55.6750 | 2,790,890,525 | 2020-02-29 |
| 1474 | 2020-03-06 | 1,555,057,158 | -2,129,106 | 55.7190 | 2,790,890,525 | 2020-02-29 |
| 1475 | 2020-03-05 | 1,557,186,264 | 2,291,268 | 55.7953 | 2,790,890,525 | 2020-02-29 |
| 1476 | 2020-03-04 | 1,554,894,996 | -2,040,153 | 55.7132 | 2,790,890,525 | 2020-02-29 |
| 1477 | 2020-03-03 | 1,556,935,149 | -41,995 | 55.7863 | 2,790,890,525 | 2020-02-29 |
| 1478 | 2020-03-02 | 1,556,977,144 | 1,595,558 | 55.7878 | 2,790,890,525 | 2020-02-29 |
| 1479 | 2020-02-28 | 1,555,381,586 | 831,507 | 55.7434 | 2,790,252,125 | 2020-01-31 |
| 1480 | 2020-02-27 | 1,554,550,079 | 394,543 | 55.7136 | 2,790,252,125 | 2020-01-31 |
| 1481 | 2020-02-26 | 1,554,155,536 | -2,433,060 | 55.6995 | 2,790,252,125 | 2020-01-31 |
| 1482 | 2020-02-25 | 1,556,588,596 | 803,121 | 55.7867 | 2,790,252,125 | 2020-01-31 |
| 1483 | 2020-02-24 | 1,555,785,475 | 1,208,075 | 55.7579 | 2,790,252,125 | 2020-01-31 |
| 1484 | 2020-02-21 | 1,554,577,400 | 550,310 | 55.7146 | 2,790,252,125 | 2020-01-31 |
| 1485 | 2020-02-20 | 1,554,027,090 | -7,620 | 55.6949 | 2,790,252,125 | 2020-01-31 |
| 1486 | 2020-02-19 | 1,554,034,710 | -7,989,559 | 55.6951 | 2,790,252,125 | 2020-01-31 |
| 1487 | 2020-02-18 | 1,562,024,269 | -14,205,458 | 55.9815 | 2,790,252,125 | 2020-01-31 |
| 1488 | 2020-02-17 | 1,576,229,727 | -1,120,469 | 56.4906 | 2,790,252,125 | 2020-01-31 |
| 1489 | 2020-02-14 | 1,577,350,196 | -261,883 | 56.5307 | 2,790,252,125 | 2020-01-31 |
| 1490 | 2020-02-13 | 1,577,612,079 | -49,321 | 56.5401 | 2,790,252,125 | 2020-01-31 |
| 1491 | 2020-02-12 | 1,577,661,400 | 512,211 | 56.5419 | 2,790,252,125 | 2020-01-31 |
| 1492 | 2020-02-11 | 1,577,149,189 | 530,844 | 56.5235 | 2,790,252,125 | 2020-01-31 |
| 1493 | 2020-02-10 | 1,576,618,345 | 473,779 | 56.5045 | 2,790,252,125 | 2020-01-31 |
| 1494 | 2020-02-07 | 1,576,144,566 | -814,133 | 56.4875 | 2,790,252,125 | 2020-01-31 |
| 1495 | 2020-02-06 | 1,576,958,699 | 1,695,412 | 56.5167 | 2,790,252,125 | 2020-01-31 |
| 1496 | 2020-02-05 | 1,575,263,287 | -1,533,010 | 56.4559 | 2,790,252,125 | 2020-01-31 |
| 1497 | 2020-02-04 | 1,576,796,297 | 1,405,052 | 56.5109 | 2,790,252,125 | 2020-01-31 |
| 1498 | 2020-02-03 | 1,575,391,245 | 362,387 | 56.4605 | 2,790,252,125 | 2020-01-31 |
| 1499 | 2020-01-31 | 1,575,028,858 | 1,401,213 | 56.4475 | 2,790,252,125 | 2020-01-31 |
| 1500 | 2020-01-30 | 1,573,627,645 | -74,083 | 56.4128 | 2,789,484,525 | 2019-12-31 |
| 1501 | 2020-01-29 | 1,573,701,728 | 110,700 | 56.4155 | 2,789,484,525 | 2019-12-31 |
| 1502 | 2020-01-24 | 1,573,591,028 | 0 | 56.4115 | 2,789,484,525 | 2019-12-31 |
| 1503 | 2020-01-23 | 1,573,591,028 | 173,210 | 56.4115 | 2,789,484,525 | 2019-12-31 |
| 1504 | 2020-01-22 | 1,573,417,818 | -265,435 | 56.4053 | 2,789,484,525 | 2019-12-31 |
| 1505 | 2020-01-21 | 1,573,683,253 | -446,578 | 56.4148 | 2,789,484,525 | 2019-12-31 |
| 1506 | 2020-01-20 | 1,574,129,831 | 202,027 | 56.4309 | 2,789,484,525 | 2019-12-31 |
| 1507 | 2020-01-17 | 1,573,927,804 | -942,537 | 56.4236 | 2,789,484,525 | 2019-12-31 |
| 1508 | 2020-01-16 | 1,574,870,341 | 283,705 | 56.4574 | 2,789,484,525 | 2019-12-31 |
| 1509 | 2020-01-15 | 1,574,586,636 | -328,178 | 56.4472 | 2,789,484,525 | 2019-12-31 |
| 1510 | 2020-01-14 | 1,574,914,814 | 847,896 | 56.4590 | 2,789,484,525 | 2019-12-31 |
| 1511 | 2020-01-13 | 1,574,066,918 | 344,571 | 56.4286 | 2,789,484,525 | 2019-12-31 |
| 1512 | 2020-01-10 | 1,573,722,347 | 541,348 | 56.4162 | 2,789,484,525 | 2019-12-31 |
| 1513 | 2020-01-09 | 1,573,180,999 | -434,925 | 56.3968 | 2,789,484,525 | 2019-12-31 |
| 1514 | 2020-01-08 | 1,573,615,924 | 310,561 | 56.4124 | 2,789,484,525 | 2019-12-31 |
| 1515 | 2020-01-07 | 1,573,305,363 | -24,633 | 56.4013 | 2,789,484,525 | 2019-12-31 |
| 1516 | 2020-01-06 | 1,573,329,996 | 140,139,814 | 56.4022 | 2,789,484,525 | 2019-12-31 |
| 1517 | 2020-01-03 | 1,433,190,182 | 2,255,343 | 51.3783 | 2,789,484,525 | 2019-12-31 |
| 1518 | 2020-01-02 | 1,430,934,839 | 1,454,031 | 51.2975 | 2,789,484,525 | 2019-12-31 |
| 1519 | 2019-12-31 | 1,429,480,808 | 0 | 51.2453 | 2,789,484,525 | 2019-12-31 |
| 1520 | 2019-12-30 | 1,429,480,808 | 784,180 | 51.2546 | 2,788,981,575 | 2019-11-30 |
| 1521 | 2019-12-27 | 1,428,696,628 | 554,192 | 51.2265 | 2,788,981,575 | 2019-11-30 |
| 1522 | 2019-12-24 | 1,428,142,436 | 0 | 51.2066 | 2,788,981,575 | 2019-11-30 |
| 1523 | 2019-12-23 | 1,428,142,436 | 3,472,196 | 51.2066 | 2,788,981,575 | 2019-11-30 |
| 1524 | 2019-12-20 | 1,424,670,240 | -2,035,240 | 51.0821 | 2,788,981,575 | 2019-11-30 |
| 1525 | 2019-12-19 | 1,426,705,480 | 1,176,775 | 51.1551 | 2,788,981,575 | 2019-11-30 |
| 1526 | 2019-12-18 | 1,425,528,705 | -1,112,651 | 51.1129 | 2,788,981,575 | 2019-11-30 |
| 1527 | 2019-12-17 | 1,426,641,356 | 2,611,455 | 51.1528 | 2,788,981,575 | 2019-11-30 |
| 1528 | 2019-12-16 | 1,424,029,901 | 1,473,926 | 51.0591 | 2,788,981,575 | 2019-11-30 |
| 1529 | 2019-12-13 | 1,422,555,975 | -88,106 | 51.0063 | 2,788,981,575 | 2019-11-30 |
| 1530 | 2019-12-12 | 1,422,644,081 | -520,900 | 51.0094 | 2,788,981,575 | 2019-11-30 |
| 1531 | 2019-12-11 | 1,423,164,981 | -83,437 | 51.0281 | 2,788,981,575 | 2019-11-30 |
| 1532 | 2019-12-10 | 1,423,248,418 | -1,692,945 | 51.0311 | 2,788,981,575 | 2019-11-30 |
| 1533 | 2019-12-09 | 1,424,941,363 | 5,404,541 | 51.0918 | 2,788,981,575 | 2019-11-30 |
| 1534 | 2019-12-06 | 1,419,536,822 | -1,818,104 | 50.8980 | 2,788,981,575 | 2019-11-30 |
| 1535 | 2019-12-05 | 1,421,354,926 | 401,029 | 50.9632 | 2,788,981,575 | 2019-11-30 |
| 1536 | 2019-12-04 | 1,420,953,897 | 3,037,632 | 50.9488 | 2,788,981,575 | 2019-11-30 |
| 1537 | 2019-12-03 | 1,417,916,265 | 615,195 | 50.8399 | 2,788,981,575 | 2019-11-30 |
| 1538 | 2019-12-02 | 1,417,301,070 | -1,443,760 | 50.8179 | 2,788,981,575 | 2019-11-30 |
| 1539 | 2019-11-29 | 1,418,744,830 | -1,696,803 | 50.9214 | 2,786,148,825 | 2019-10-31 |
| 1540 | 2019-11-28 | 1,420,441,633 | 583,572 | 50.9823 | 2,786,148,825 | 2019-10-31 |
| 1541 | 2019-11-27 | 1,419,858,061 | 4,265,070 | 50.9613 | 2,786,148,825 | 2019-10-31 |
| 1542 | 2019-11-26 | 1,415,592,991 | 115,991 | 50.8082 | 2,786,148,825 | 2019-10-31 |
| 1543 | 2019-11-25 | 1,415,477,000 | -190,028 | 50.8041 | 2,786,148,825 | 2019-10-31 |
| 1544 | 2019-11-22 | 1,415,667,028 | -980,995 | 50.8109 | 2,786,148,825 | 2019-10-31 |
| 1545 | 2019-11-21 | 1,416,648,023 | -246,070 | 50.8461 | 2,786,148,825 | 2019-10-31 |
| 1546 | 2019-11-20 | 1,416,894,093 | -1,213,455 | 50.8549 | 2,786,148,825 | 2019-10-31 |
| 1547 | 2019-11-19 | 1,418,107,548 | 1,249,970 | 50.8985 | 2,786,148,825 | 2019-10-31 |
| 1548 | 2019-11-18 | 1,416,857,578 | -1,845,043 | 50.8536 | 2,786,148,825 | 2019-10-31 |
| 1549 | 2019-11-15 | 1,418,702,621 | 2,249,389 | 50.9198 | 2,786,148,825 | 2019-10-31 |
| 1550 | 2019-11-14 | 1,416,453,232 | 2,296,605 | 50.8391 | 2,786,148,825 | 2019-10-31 |
| 1551 | 2019-11-13 | 1,414,156,627 | -179,953 | 50.7567 | 2,786,148,825 | 2019-10-31 |
| 1552 | 2019-11-12 | 1,414,336,580 | 1,436,851 | 50.7631 | 2,786,148,825 | 2019-10-31 |
| 1553 | 2019-11-11 | 1,412,899,729 | 901,043 | 50.7116 | 2,786,148,825 | 2019-10-31 |
| 1554 | 2019-11-08 | 1,411,998,686 | -716,464 | 50.6792 | 2,786,148,825 | 2019-10-31 |
| 1555 | 2019-11-07 | 1,412,715,150 | 1,173,058 | 50.7049 | 2,786,148,825 | 2019-10-31 |
| 1556 | 2019-11-06 | 1,411,542,092 | 2,136,144 | 50.6628 | 2,786,148,825 | 2019-10-31 |
| 1557 | 2019-11-05 | 1,409,405,948 | 2,032,993 | 50.5862 | 2,786,148,825 | 2019-10-31 |
| 1558 | 2019-11-04 | 1,407,372,955 | 2,030,341 | 50.5132 | 2,786,148,825 | 2019-10-31 |
| 1559 | 2019-11-01 | 1,405,342,614 | 1,139,712 | 50.4403 | 2,786,148,825 | 2019-10-31 |
| 1560 | 2019-10-31 | 1,404,202,902 | -4,929,818 | 50.3994 | 2,786,148,825 | 2019-10-31 |
| 1561 | 2019-10-30 | 1,409,132,720 | 1,876,400 | 50.7012 | 2,779,287,700 | 2019-09-30 |
| 1562 | 2019-10-29 | 1,407,256,320 | -278,211 | 50.6337 | 2,779,287,700 | 2019-09-30 |
| 1563 | 2019-10-28 | 1,407,534,531 | 685,226 | 50.6437 | 2,779,287,700 | 2019-09-30 |
| 1564 | 2019-10-25 | 1,406,849,305 | 518,426 | 50.6191 | 2,779,287,700 | 2019-09-30 |
| 1565 | 2019-10-24 | 1,406,330,879 | 372,451 | 50.6004 | 2,779,287,700 | 2019-09-30 |
| 1566 | 2019-10-23 | 1,405,958,428 | 871,509 | 50.5870 | 2,779,287,700 | 2019-09-30 |
| 1567 | 2019-10-22 | 1,405,086,919 | -2,087,913 | 50.5556 | 2,779,287,700 | 2019-09-30 |
| 1568 | 2019-10-21 | 1,407,174,832 | -42,693 | 50.6308 | 2,779,287,700 | 2019-09-30 |
| 1569 | 2019-10-18 | 1,407,217,525 | 1,530,152 | 50.6323 | 2,779,287,700 | 2019-09-30 |
| 1570 | 2019-10-17 | 1,405,687,373 | 1,791,157 | 50.5773 | 2,779,287,700 | 2019-09-30 |
| 1571 | 2019-10-16 | 1,403,896,216 | 1,066,486 | 50.5128 | 2,779,287,700 | 2019-09-30 |
| 1572 | 2019-10-15 | 1,402,829,730 | 1,993,637 | 50.4744 | 2,779,287,700 | 2019-09-30 |
| 1573 | 2019-10-14 | 1,400,836,093 | -3,467,361 | 50.4027 | 2,779,287,700 | 2019-09-30 |
| 1574 | 2019-10-11 | 1,404,303,454 | 806,385 | 50.5275 | 2,779,287,700 | 2019-09-30 |
| 1575 | 2019-10-10 | 1,403,497,069 | -4,762,124 | 50.4984 | 2,779,287,700 | 2019-09-30 |
| 1576 | 2019-10-09 | 1,408,259,193 | 3,968,676 | 50.6698 | 2,779,287,700 | 2019-09-30 |
| 1577 | 2019-10-08 | 1,404,290,517 | 395,059 | 50.5270 | 2,779,287,700 | 2019-09-30 |
| 1578 | 2019-10-04 | 1,403,895,458 | 345,908 | 50.5128 | 2,779,287,700 | 2019-09-30 |
| 1579 | 2019-10-03 | 1,403,549,550 | -255,800 | 50.5003 | 2,779,287,700 | 2019-09-30 |
| 1580 | 2019-10-02 | 1,403,805,350 | -2,333,650 | 50.5095 | 2,779,287,700 | 2019-09-30 |
| 1581 | 2019-09-30 | 1,406,139,000 | -1,517,514 | 50.5935 | 2,779,287,700 | 2019-09-30 |
| 1582 | 2019-09-27 | 1,407,656,514 | -243,591 | 50.6757 | 2,777,776,000 | 2019-08-31 |
| 1583 | 2019-09-26 | 1,407,900,105 | -457,974 | 50.6844 | 2,777,776,000 | 2019-08-31 |
| 1584 | 2019-09-25 | 1,408,358,079 | -553,130 | 50.7009 | 2,777,776,000 | 2019-08-31 |
| 1585 | 2019-09-24 | 1,408,911,209 | 2,309,730 | 50.7208 | 2,777,776,000 | 2019-08-31 |
| 1586 | 2019-09-23 | 1,406,601,479 | 399,605 | 50.6377 | 2,777,776,000 | 2019-08-31 |
| 1587 | 2019-09-20 | 1,406,201,874 | 234,728 | 50.6233 | 2,777,776,000 | 2019-08-31 |
| 1588 | 2019-09-19 | 1,405,967,146 | -1,370,387 | 50.6148 | 2,777,776,000 | 2019-08-31 |
| 1589 | 2019-09-18 | 1,407,337,533 | -1,490,200 | 50.6642 | 2,777,776,000 | 2019-08-31 |
| 1590 | 2019-09-17 | 1,408,827,733 | -88,796 | 50.7178 | 2,777,776,000 | 2019-08-31 |
| 1591 | 2019-09-16 | 1,408,916,529 | 1,597,728 | 50.7210 | 2,777,776,000 | 2019-08-31 |
| 1592 | 2019-09-13 | 1,407,318,801 | -82,067 | 50.6635 | 2,777,776,000 | 2019-08-31 |
| 1593 | 2019-09-12 | 1,407,400,868 | -4,422,412 | 50.6665 | 2,777,776,000 | 2019-08-31 |
| 1594 | 2019-09-11 | 1,411,823,280 | 1,467,305 | 50.8257 | 2,777,776,000 | 2019-08-31 |
| 1595 | 2019-09-10 | 1,410,355,975 | 2,597,049 | 50.7728 | 2,777,776,000 | 2019-08-31 |
| 1596 | 2019-09-09 | 1,407,758,926 | -1,792,553 | 50.6794 | 2,777,776,000 | 2019-08-31 |
| 1597 | 2019-09-06 | 1,409,551,479 | -7,322,743 | 50.7439 | 2,777,776,000 | 2019-08-31 |
| 1598 | 2019-09-05 | 1,416,874,222 | 3,504,263 | 51.0075 | 2,777,776,000 | 2019-08-31 |
| 1599 | 2019-09-04 | 1,413,369,959 | -598,894 | 50.8814 | 2,777,776,000 | 2019-08-31 |
| 1600 | 2019-09-03 | 1,413,968,853 | -1,483,672 | 50.9029 | 2,777,776,000 | 2019-08-31 |
| 1601 | 2019-09-02 | 1,415,452,525 | 80,496 | 50.9563 | 2,777,776,000 | 2019-08-31 |
| 1602 | 2019-08-30 | 1,415,372,029 | -3,151,890 | 50.9534 | 2,777,776,000 | 2019-07-31 |
| 1603 | 2019-08-29 | 1,418,523,919 | -597,339 | 51.0669 | 2,777,776,000 | 2019-07-31 |
| 1604 | 2019-08-28 | 1,419,121,258 | -1,939,197 | 51.0884 | 2,777,776,000 | 2019-07-31 |
| 1605 | 2019-08-27 | 1,421,060,455 | -51,557 | 51.1582 | 2,777,776,000 | 2019-07-31 |
| 1606 | 2019-08-26 | 1,421,112,012 | 424,239 | 51.1601 | 2,777,776,000 | 2019-07-31 |
| 1607 | 2019-08-23 | 1,420,687,773 | -792,547 | 51.1448 | 2,777,776,000 | 2019-07-31 |
| 1608 | 2019-08-22 | 1,421,480,320 | 602,948 | 51.1733 | 2,777,776,000 | 2019-07-31 |
| 1609 | 2019-08-21 | 1,420,877,372 | 1,786,716 | 51.1516 | 2,777,776,000 | 2019-07-31 |
| 1610 | 2019-08-20 | 1,419,090,656 | 1,091,056 | 51.0873 | 2,777,776,000 | 2019-07-31 |
| 1611 | 2019-08-19 | 1,417,999,600 | -49,337 | 51.0480 | 2,777,776,000 | 2019-07-31 |
| 1612 | 2019-08-16 | 1,418,048,937 | -2,545,770 | 51.0498 | 2,777,776,000 | 2019-07-31 |
| 1613 | 2019-08-15 | 1,420,594,707 | 2,929,087 | 51.1414 | 2,777,776,000 | 2019-07-31 |
| 1614 | 2019-08-14 | 1,417,665,620 | -1,841,113 | 51.0360 | 2,777,776,000 | 2019-07-31 |
| 1615 | 2019-08-13 | 1,419,506,733 | 2,632,499 | 51.1023 | 2,777,776,000 | 2019-07-31 |
| 1616 | 2019-08-12 | 1,416,874,234 | 3,537,864 | 51.0075 | 2,777,776,000 | 2019-07-31 |
| 1617 | 2019-08-09 | 1,413,336,370 | -598,220 | 50.8801 | 2,777,776,000 | 2019-07-31 |
| 1618 | 2019-08-08 | 1,413,934,590 | 619,000 | 50.9017 | 2,777,776,000 | 2019-07-31 |
| 1619 | 2019-08-07 | 1,413,315,590 | 603,999 | 50.8794 | 2,777,776,000 | 2019-07-31 |
| 1620 | 2019-08-06 | 1,412,711,591 | 1,678,567 | 50.8576 | 2,777,776,000 | 2019-07-31 |
| 1621 | 2019-08-05 | 1,411,033,024 | 1,372,193 | 50.7972 | 2,777,776,000 | 2019-07-31 |
| 1622 | 2019-08-02 | 1,409,660,831 | 236,000 | 50.7478 | 2,777,776,000 | 2019-07-31 |
| 1623 | 2019-08-01 | 1,409,424,831 | 965,000 | 50.7393 | 2,777,776,000 | 2019-07-31 |
| 1624 | 2019-07-31 | 1,408,459,831 | 12,982 | 50.7046 | 2,777,776,000 | 2019-07-31 |
| 1625 | 2019-07-30 | 1,408,446,849 | 993,616 | 50.7041 | 2,777,776,000 | 2019-06-30 |
| 1626 | 2019-07-29 | 1,407,453,233 | 46,178 | 50.6683 | 2,777,776,000 | 2019-06-30 |
| 1627 | 2019-07-26 | 1,407,407,055 | 188,154 | 50.6667 | 2,777,776,000 | 2019-06-30 |
| 1628 | 2019-07-25 | 1,407,218,901 | -499,285 | 50.6599 | 2,777,776,000 | 2019-06-30 |
| 1629 | 2019-07-24 | 1,407,718,186 | -279,443 | 50.6779 | 2,777,776,000 | 2019-06-30 |
| 1630 | 2019-07-23 | 1,407,997,629 | 232,380 | 50.6879 | 2,777,776,000 | 2019-06-30 |
| 1631 | 2019-07-22 | 1,407,765,249 | -250,455 | 50.6796 | 2,777,776,000 | 2019-06-30 |
| 1632 | 2019-07-19 | 1,408,015,704 | 737,394 | 50.6886 | 2,777,776,000 | 2019-06-30 |
| 1633 | 2019-07-18 | 1,407,278,310 | 1,907,466 | 50.6621 | 2,777,776,000 | 2019-06-30 |
| 1634 | 2019-07-17 | 1,405,370,844 | -3,275,342 | 50.5934 | 2,777,776,000 | 2019-06-30 |
| 1635 | 2019-07-16 | 1,408,646,186 | -145,122 | 50.7113 | 2,777,776,000 | 2019-06-30 |
| 1636 | 2019-07-15 | 1,408,791,308 | -417,299 | 50.7165 | 2,777,776,000 | 2019-06-30 |
| 1637 | 2019-07-12 | 1,409,208,607 | -437,449 | 50.7315 | 2,777,776,000 | 2019-06-30 |
| 1638 | 2019-07-11 | 1,409,646,056 | 89,000 | 50.7473 | 2,777,776,000 | 2019-06-30 |
| 1639 | 2019-07-10 | 1,409,557,056 | -1,168,281 | 50.7441 | 2,777,776,000 | 2019-06-30 |
| 1640 | 2019-07-09 | 1,410,725,337 | -3,035,086 | 50.7861 | 2,777,776,000 | 2019-06-30 |
| 1641 | 2019-07-08 | 1,413,760,423 | 2,388,464 | 50.8954 | 2,777,776,000 | 2019-06-30 |
| 1642 | 2019-07-05 | 1,411,371,959 | -246,617 | 50.8094 | 2,777,776,000 | 2019-06-30 |
| 1643 | 2019-07-04 | 1,411,618,576 | -824,882 | 50.8183 | 2,777,776,000 | 2019-06-30 |
| 1644 | 2019-07-03 | 1,412,443,458 | 187,341 | 50.8480 | 2,777,776,000 | 2019-06-30 |
| 1645 | 2019-07-02 | 1,412,256,117 | 58,464 | 50.8413 | 2,777,776,000 | 2019-06-30 |
| 1646 | 2019-06-28 | 1,412,197,653 | -76,172 | 50.8391 | 2,777,776,000 | 2019-05-31 |
| 1647 | 2019-06-27 | 1,412,273,825 | -171,923 | 50.8419 | 2,777,776,000 | 2019-05-31 |
| 1648 | 2019-06-26 | 1,412,445,748 | -764,000 | 50.8481 | 2,777,776,000 | 2019-05-31 |
| 1649 | 2019-06-25 | 1,413,209,748 | -1,127,749 | 50.8756 | 2,777,776,000 | 2019-05-31 |
| 1650 | 2019-06-24 | 1,414,337,497 | 268,000 | 50.9162 | 2,777,776,000 | 2019-05-31 |
| 1651 | 2019-06-21 | 1,414,069,497 | 393,000 | 50.9065 | 2,777,776,000 | 2019-05-31 |
| 1652 | 2019-06-20 | 1,413,676,497 | -762,196 | 50.8924 | 2,777,776,000 | 2019-05-31 |
| 1653 | 2019-06-19 | 1,414,438,693 | 83,176 | 50.9198 | 2,777,776,000 | 2019-05-31 |
| 1654 | 2019-06-18 | 1,414,355,517 | -761,922 | 50.9168 | 2,777,776,000 | 2019-05-31 |
| 1655 | 2019-06-17 | 1,415,117,439 | 858,960 | 50.9443 | 2,777,776,000 | 2019-05-31 |
| 1656 | 2019-06-14 | 1,414,258,479 | 596,221 | 50.9133 | 2,777,776,000 | 2019-05-31 |
| 1657 | 2019-06-13 | 1,413,662,258 | 451,475 | 50.8919 | 2,777,776,000 | 2019-05-31 |
| 1658 | 2019-06-12 | 1,413,210,783 | -238,397 | 50.8756 | 2,777,776,000 | 2019-05-31 |
| 1659 | 2019-06-11 | 1,413,449,180 | -571,360 | 50.8842 | 2,777,776,000 | 2019-05-31 |
| 1660 | 2019-06-10 | 1,414,020,540 | 134,169 | 50.9048 | 2,777,776,000 | 2019-05-31 |
| 1661 | 2019-06-06 | 1,413,886,371 | -1,058,423 | 50.8999 | 2,777,776,000 | 2019-05-31 |
| 1662 | 2019-06-05 | 1,414,944,794 | 368,464 | 50.9380 | 2,777,776,000 | 2019-05-31 |
| 1663 | 2019-06-04 | 1,414,576,330 | 149,534 | 50.9248 | 2,777,776,000 | 2019-05-31 |
| 1664 | 2019-06-03 | 1,414,426,796 | 127,173 | 50.9194 | 2,777,776,000 | 2019-05-31 |
| 1665 | 2019-05-31 | 1,414,299,623 | 315,667 | 50.9148 | 2,777,776,000 | 2019-05-31 |
| 1666 | 2019-05-30 | 1,413,983,956 | -493,758 | 50.9035 | 2,777,776,000 | 2019-04-30 |
| 1667 | 2019-05-29 | 1,414,477,714 | 838,566 | 50.9212 | 2,777,776,000 | 2019-04-30 |
| 1668 | 2019-05-28 | 1,413,639,148 | -569,639 | 50.8910 | 2,777,776,000 | 2019-04-30 |
| 1669 | 2019-05-27 | 1,414,208,787 | -1,107,527 | 50.9115 | 2,777,776,000 | 2019-04-30 |
| 1670 | 2019-05-24 | 1,415,316,314 | 873,900 | 50.9514 | 2,777,776,000 | 2019-04-30 |
| 1671 | 2019-05-23 | 1,414,442,414 | 133,597 | 50.9200 | 2,777,776,000 | 2019-04-30 |
| 1672 | 2019-05-22 | 1,414,308,817 | -206,014 | 50.9151 | 2,777,776,000 | 2019-04-30 |
| 1673 | 2019-05-21 | 1,414,514,831 | 372,164 | 50.9226 | 2,777,776,000 | 2019-04-30 |
| 1674 | 2019-05-20 | 1,414,142,667 | -1,821,663 | 50.9092 | 2,777,776,000 | 2019-04-30 |
| 1675 | 2019-05-17 | 1,415,964,330 | -1,719,358 | 50.9747 | 2,777,776,000 | 2019-04-30 |
| 1676 | 2019-05-16 | 1,417,683,688 | -619,894 | 51.0366 | 2,777,776,000 | 2019-04-30 |
| 1677 | 2019-05-15 | 1,418,303,582 | 1,628,080 | 51.0590 | 2,777,776,000 | 2019-04-30 |
| 1678 | 2019-05-14 | 1,416,675,502 | -446,764 | 51.0004 | 2,777,776,000 | 2019-04-30 |
| 1679 | 2019-05-10 | 1,417,122,266 | 681,047 | 51.0164 | 2,777,776,000 | 2019-04-30 |
| 1680 | 2019-05-09 | 1,416,441,219 | -530,747 | 50.9919 | 2,777,776,000 | 2019-04-30 |
| 1681 | 2019-05-08 | 1,416,971,966 | -892,138 | 51.0110 | 2,777,776,000 | 2019-04-30 |
| 1682 | 2019-05-07 | 1,417,864,104 | -307,954 | 51.0431 | 2,777,776,000 | 2019-04-30 |
| 1683 | 2019-05-06 | 1,418,172,058 | 128,716 | 51.0542 | 2,777,776,000 | 2019-04-30 |
| 1684 | 2019-05-03 | 1,418,043,342 | 455,301 | 51.0496 | 2,777,776,000 | 2019-04-30 |
| 1685 | 2019-05-02 | 1,417,588,041 | 758,277 | 51.0332 | 2,777,776,000 | 2019-04-30 |
| 1686 | 2019-04-30 | 1,416,829,764 | -104,730 | 51.0059 | 2,777,776,000 | 2019-04-30 |
| 1687 | 2019-04-29 | 1,416,934,494 | -483,711 | 51.0097 | 2,777,776,000 | 2019-03-31 |
| 1688 | 2019-04-26 | 1,417,418,205 | -130,994 | 51.0271 | 2,777,776,000 | 2019-03-31 |
| 1689 | 2019-04-25 | 1,417,549,199 | -623,186 | 51.0318 | 2,777,776,000 | 2019-03-31 |
| 1690 | 2019-04-24 | 1,418,172,385 | -289,040 | 51.0542 | 2,777,776,000 | 2019-03-31 |
| 1691 | 2019-04-23 | 1,418,461,425 | 1,553,190 | 51.0646 | 2,777,776,000 | 2019-03-31 |
| 1692 | 2019-04-18 | 1,416,908,235 | -3,407,409 | 51.0087 | 2,777,776,000 | 2019-03-31 |
| 1693 | 2019-04-17 | 1,420,315,644 | 3,596,281 | 51.1314 | 2,777,776,000 | 2019-03-31 |
| 1694 | 2019-04-16 | 1,416,719,363 | 1,743,804 | 51.0019 | 2,777,776,000 | 2019-03-31 |
| 1695 | 2019-04-15 | 1,414,975,559 | 345,980 | 50.9392 | 2,777,776,000 | 2019-03-31 |
| 1696 | 2019-04-12 | 1,414,629,579 | -1,452,153 | 50.9267 | 2,777,776,000 | 2019-03-31 |
| 1697 | 2019-04-11 | 1,416,081,732 | -809,000 | 50.9790 | 2,777,776,000 | 2019-03-31 |
| 1698 | 2019-04-10 | 1,416,890,732 | -262,322 | 51.0081 | 2,777,776,000 | 2019-03-31 |
| 1699 | 2019-04-09 | 1,417,153,054 | -412,928 | 51.0175 | 2,777,776,000 | 2019-03-31 |
| 1700 | 2019-04-08 | 1,417,565,982 | 488,000 | 51.0324 | 2,777,776,000 | 2019-03-31 |
| 1701 | 2019-04-04 | 1,417,077,982 | 628,538 | 51.0148 | 2,777,776,000 | 2019-03-31 |
| 1702 | 2019-04-03 | 1,416,449,444 | 145,505 | 50.9922 | 2,777,776,000 | 2019-03-31 |
| 1703 | 2019-04-02 | 1,416,303,939 | -1,255,793 | 50.9870 | 2,777,776,000 | 2019-03-31 |
| 1704 | 2019-04-01 | 1,417,559,732 | -3,302,327 | 51.0322 | 2,777,776,000 | 2019-03-31 |
| 1705 | 2019-03-29 | 1,420,862,059 | -1,196,865 | 51.1511 | 2,777,776,000 | 2019-02-28 |
| 1706 | 2019-03-28 | 1,422,058,924 | -694,239 | 51.1942 | 2,777,776,000 | 2019-02-28 |
| 1707 | 2019-03-27 | 1,422,753,163 | -2,205,147 | 51.2191 | 2,777,776,000 | 2019-02-28 |
| 1708 | 2019-03-26 | 1,424,958,310 | 1,062,253 | 51.2985 | 2,777,776,000 | 2019-02-28 |
| 1709 | 2019-03-25 | 1,423,896,057 | -503,418 | 51.2603 | 2,777,776,000 | 2019-02-28 |
| 1710 | 2019-03-22 | 1,424,399,475 | -293,464 | 51.2784 | 2,777,776,000 | 2019-02-28 |
| 1711 | 2019-03-21 | 1,424,692,939 | 501,001 | 51.2890 | 2,777,776,000 | 2019-02-28 |
| 1712 | 2019-03-20 | 1,424,191,938 | -306,277 | 51.2709 | 2,777,776,000 | 2019-02-28 |
| 1713 | 2019-03-19 | 1,424,498,215 | 65,694 | 51.2820 | 2,777,776,000 | 2019-02-28 |
| 1714 | 2019-03-18 | 1,424,432,521 | 367,313 | 51.2796 | 2,777,776,000 | 2019-02-28 |
| 1715 | 2019-03-15 | 1,424,065,208 | 366,800 | 51.2664 | 2,777,776,000 | 2019-02-28 |
| 1716 | 2019-03-14 | 1,423,698,408 | 22,728 | 51.2532 | 2,777,776,000 | 2019-02-28 |
| 1717 | 2019-03-13 | 1,423,675,680 | -321,649 | 51.2524 | 2,777,776,000 | 2019-02-28 |
| 1718 | 2019-03-12 | 1,423,997,329 | 789,895 | 51.2639 | 2,777,776,000 | 2019-02-28 |
| 1719 | 2019-03-11 | 1,423,207,434 | 11,955 | 51.2355 | 2,777,776,000 | 2019-02-28 |
| 1720 | 2019-03-08 | 1,423,195,479 | 404,413 | 51.2351 | 2,777,776,000 | 2019-02-28 |
| 1721 | 2019-03-07 | 1,422,791,066 | -488,240 | 51.2205 | 2,777,776,000 | 2019-02-28 |
| 1722 | 2019-03-06 | 1,423,279,306 | -1,239 | 51.2381 | 2,777,776,000 | 2019-02-28 |
| 1723 | 2019-03-05 | 1,423,280,545 | 662,906 | 51.2381 | 2,777,776,000 | 2019-02-28 |
| 1724 | 2019-03-04 | 1,422,617,639 | 471,627 | 51.2143 | 2,777,776,000 | 2019-02-28 |
| 1725 | 2019-03-01 | 1,422,146,012 | -473,601 | 51.1973 | 2,777,776,000 | 2019-02-28 |
| 1726 | 2019-02-28 | 1,422,619,613 | -718,277 | 51.2143 | 2,777,776,000 | 2019-02-28 |
| 1727 | 2019-02-27 | 1,423,337,890 | -482,802 | 51.2402 | 2,777,776,000 | 2019-01-31 |
| 1728 | 2019-02-26 | 1,423,820,692 | -193,681 | 51.2576 | 2,777,776,000 | 2019-01-31 |
| 1729 | 2019-02-25 | 1,424,014,373 | -356,322 | 51.2646 | 2,777,776,000 | 2019-01-31 |
| 1730 | 2019-02-22 | 1,424,370,695 | -898,420 | 51.2774 | 2,777,776,000 | 2019-01-31 |
| 1731 | 2019-02-21 | 1,425,269,115 | -1,378,147 | 51.3097 | 2,777,776,000 | 2019-01-31 |
| 1732 | 2019-02-20 | 1,426,647,262 | -2,920,107 | 51.3593 | 2,777,776,000 | 2019-01-31 |
| 1733 | 2019-02-19 | 1,429,567,369 | -5,488,982 | 51.4645 | 2,777,776,000 | 2019-01-31 |
| 1734 | 2019-02-18 | 1,435,056,351 | -1,154,721 | 51.6621 | 2,777,776,000 | 2019-01-31 |
| 1735 | 2019-02-15 | 1,436,211,072 | -2,717,001 | 51.7036 | 2,777,776,000 | 2019-01-31 |
| 1736 | 2019-02-14 | 1,438,928,073 | -887,964 | 51.8014 | 2,777,776,000 | 2019-01-31 |
| 1737 | 2019-02-13 | 1,439,816,037 | 357,479 | 51.8334 | 2,777,776,000 | 2019-01-31 |
| 1738 | 2019-02-12 | 1,439,458,558 | -1,632,220 | 51.8205 | 2,777,776,000 | 2019-01-31 |
| 1739 | 2019-02-11 | 1,441,090,778 | -845,399 | 51.8793 | 2,777,776,000 | 2019-01-31 |
| 1740 | 2019-02-08 | 1,441,936,177 | -300,880 | 51.9097 | 2,777,776,000 | 2019-01-31 |
| 1741 | 2019-02-04 | 1,442,237,057 | 0 | 51.9206 | 2,777,776,000 | 2019-01-31 |
| 1742 | 2019-02-01 | 1,442,237,057 | -347,279 | 51.9206 | 2,777,776,000 | 2019-01-31 |
| 1743 | 2019-01-31 | 1,442,584,336 | 1,044,147 | 51.9331 | 2,777,776,000 | 2019-01-31 |
| 1744 | 2019-01-30 | 1,441,540,189 | 268,820 | 51.8955 | 2,777,776,000 | 2018-12-31 |
| 1745 | 2019-01-29 | 1,441,271,369 | -4,366,582 | 51.8858 | 2,777,776,000 | 2018-12-31 |
| 1746 | 2019-01-28 | 1,445,637,951 | -6,490,389 | 52.0430 | 2,777,776,000 | 2018-12-31 |
| 1747 | 2019-01-25 | 1,452,128,340 | 113,168 | 52.2767 | 2,777,776,000 | 2018-12-31 |
| 1748 | 2019-01-24 | 1,452,015,172 | 8,314 | 52.2726 | 2,777,776,000 | 2018-12-31 |
| 1749 | 2019-01-23 | 1,452,006,858 | 126,850 | 52.2723 | 2,777,776,000 | 2018-12-31 |
| 1750 | 2019-01-22 | 1,451,880,008 | 9,652,936 | 52.2677 | 2,777,776,000 | 2018-12-31 |
| 1751 | 2019-01-21 | 1,442,227,072 | -545,074 | 51.9202 | 2,777,776,000 | 2018-12-31 |
| 1752 | 2019-01-18 | 1,442,772,146 | 136,000 | 51.9398 | 2,777,776,000 | 2018-12-31 |
| 1753 | 2019-01-17 | 1,442,636,146 | -11,426,352 | 51.9349 | 2,777,776,000 | 2018-12-31 |
| 1754 | 2019-01-16 | 1,454,062,498 | -81,000 | 52.3463 | 2,777,776,000 | 2018-12-31 |
| 1755 | 2019-01-15 | 1,454,143,498 | 11,905,299 | 52.3492 | 2,777,776,000 | 2018-12-31 |
| 1756 | 2019-01-14 | 1,442,238,199 | 1,691,742 | 51.9206 | 2,777,776,000 | 2018-12-31 |
| 1757 | 2019-01-11 | 1,440,546,457 | -1,067,382 | 51.8597 | 2,777,776,000 | 2018-12-31 |
| 1758 | 2019-01-10 | 1,441,613,839 | -703,645 | 51.8981 | 2,777,776,000 | 2018-12-31 |
| 1759 | 2019-01-09 | 1,442,317,484 | 84,000 | 51.9235 | 2,777,776,000 | 2018-12-31 |
| 1760 | 2019-01-08 | 1,442,233,484 | -881,504 | 51.9204 | 2,777,776,000 | 2018-12-31 |
| 1761 | 2019-01-07 | 1,443,114,988 | 57,997 | 51.9522 | 2,777,776,000 | 2018-12-31 |
| 1762 | 2019-01-04 | 1,443,056,991 | 741,376 | 51.9501 | 2,777,776,000 | 2018-12-31 |
| 1763 | 2019-01-03 | 1,442,315,615 | -1,780,122 | 51.9234 | 2,777,776,000 | 2018-12-31 |
| 1764 | 2019-01-02 | 1,444,095,737 | 1,103,969 | 51.9875 | 2,777,776,000 | 2018-12-31 |
| 1765 | 2018-12-31 | 1,442,991,768 | 0 | 51.9477 | 2,777,776,000 | 2018-12-31 |
| 1766 | 2018-12-28 | 1,442,991,768 | -643,176 | 51.9477 | 2,777,776,000 | 2018-11-30 |
| 1767 | 2018-12-27 | 1,443,634,944 | -2,389,494 | 51.9709 | 2,777,776,000 | 2018-11-30 |
| 1768 | 2018-12-24 | 1,446,024,438 | 0 | 52.0569 | 2,777,776,000 | 2018-11-30 |
| 1769 | 2018-12-21 | 1,446,024,438 | 2,441,530 | 52.0569 | 2,777,776,000 | 2018-11-30 |
| 1770 | 2018-12-20 | 1,443,582,908 | -525,692 | 51.9690 | 2,777,776,000 | 2018-11-30 |
| 1771 | 2018-12-19 | 1,444,108,600 | -476,697 | 51.9879 | 2,777,776,000 | 2018-11-30 |
| 1772 | 2018-12-18 | 1,444,585,297 | 346,000 | 52.0051 | 2,777,776,000 | 2018-11-30 |
| 1773 | 2018-12-17 | 1,444,239,297 | 2,093,000 | 51.9926 | 2,777,776,000 | 2018-11-30 |
| 1774 | 2018-12-14 | 1,442,146,297 | -74,929 | 51.9173 | 2,777,776,000 | 2018-11-30 |
| 1775 | 2018-12-13 | 1,442,221,226 | -561,008 | 51.9200 | 2,777,776,000 | 2018-11-30 |
| 1776 | 2018-12-12 | 1,442,782,234 | -780,002 | 51.9402 | 2,777,776,000 | 2018-11-30 |
| 1777 | 2018-12-11 | 1,443,562,236 | 267,000 | 51.9683 | 2,777,776,000 | 2018-11-30 |
| 1778 | 2018-12-10 | 1,443,295,236 | -93,568 | 51.9587 | 2,777,776,000 | 2018-11-30 |
| 1779 | 2018-12-07 | 1,443,388,804 | -367,792 | 51.9620 | 2,777,776,000 | 2018-11-30 |
| 1780 | 2018-12-06 | 1,443,756,596 | 2,316,087 | 51.9753 | 2,777,776,000 | 2018-11-30 |
| 1781 | 2018-12-05 | 1,441,440,509 | -3,957,290 | 51.8919 | 2,777,776,000 | 2018-11-30 |
| 1782 | 2018-12-04 | 1,445,397,799 | 797,687 | 52.0344 | 2,777,776,000 | 2018-11-30 |
| 1783 | 2018-12-03 | 1,444,600,112 | -688,561 | 52.0056 | 2,777,776,000 | 2018-11-30 |
| 1784 | 2018-11-30 | 1,445,288,673 | -336,625 | 52.0304 | 2,777,776,000 | 2018-11-30 |
| 1785 | 2018-11-29 | 1,445,625,298 | -118,720 | 52.0425 | 2,777,776,000 | 2018-10-31 |
| 1786 | 2018-11-28 | 1,445,744,018 | 104,000 | 52.0468 | 2,777,776,000 | 2018-10-31 |
| 1787 | 2018-11-27 | 1,445,640,018 | -390,839 | 52.0431 | 2,777,776,000 | 2018-10-31 |
| 1788 | 2018-11-26 | 1,446,030,857 | -821,768 | 52.0571 | 2,777,776,000 | 2018-10-31 |
| 1789 | 2018-11-23 | 1,446,852,625 | -395,769 | 52.0867 | 2,777,776,000 | 2018-10-31 |
| 1790 | 2018-11-22 | 1,447,248,394 | -714,551 | 52.1010 | 2,777,776,000 | 2018-10-31 |
| 1791 | 2018-11-21 | 1,447,962,945 | -1,954,756 | 52.1267 | 2,777,776,000 | 2018-10-31 |
| 1792 | 2018-11-20 | 1,449,917,701 | -2,333,228 | 52.1971 | 2,777,776,000 | 2018-10-31 |
| 1793 | 2018-11-19 | 1,452,250,929 | -311,391 | 52.2811 | 2,777,776,000 | 2018-10-31 |
| 1794 | 2018-11-16 | 1,452,562,320 | -1,269,342 | 52.2923 | 2,777,776,000 | 2018-10-31 |
| 1795 | 2018-11-15 | 1,453,831,662 | -925,149 | 52.3380 | 2,777,776,000 | 2018-10-31 |
| 1796 | 2018-11-14 | 1,454,756,811 | -279,876 | 52.3713 | 2,777,776,000 | 2018-10-31 |
| 1797 | 2018-11-13 | 1,455,036,687 | 1,907,900 | 52.3814 | 2,777,776,000 | 2018-10-31 |
| 1798 | 2018-11-12 | 1,453,128,787 | -730,040 | 52.3127 | 2,777,776,000 | 2018-10-31 |
| 1799 | 2018-11-09 | 1,453,858,827 | -2,852,000 | 52.3390 | 2,777,776,000 | 2018-10-31 |
| 1800 | 2018-11-08 | 1,456,710,827 | 2,638,000 | 52.4416 | 2,777,776,000 | 2018-10-31 |
| 1801 | 2018-11-07 | 1,454,072,827 | 698,696 | 52.3467 | 2,777,776,000 | 2018-10-31 |
| 1802 | 2018-11-06 | 1,453,374,131 | -2,681,799 | 52.3215 | 2,777,776,000 | 2018-10-31 |
| 1803 | 2018-11-05 | 1,456,055,930 | 1,474,000 | 52.4180 | 2,777,776,000 | 2018-10-31 |
| 1804 | 2018-11-02 | 1,454,581,930 | -919,000 | 52.3650 | 2,777,776,000 | 2018-10-31 |
| 1805 | 2018-11-01 | 1,455,500,930 | 4,304,269 | 52.3981 | 2,777,776,000 | 2018-10-31 |
| 1806 | 2018-10-31 | 1,451,196,661 | 917,121 | 52.2431 | 2,777,776,000 | 2018-10-31 |
| 1807 | 2018-10-30 | 1,450,279,540 | 6,349 | 52.2101 | 2,777,776,000 | 2018-09-30 |
| 1808 | 2018-10-29 | 1,450,273,191 | -875,810 | 52.2099 | 2,777,776,000 | 2018-09-30 |
| 1809 | 2018-10-26 | 1,451,149,001 | -2,226,511 | 52.2414 | 2,777,776,000 | 2018-09-30 |
| 1810 | 2018-10-25 | 1,453,375,512 | -1,269,743 | 52.3216 | 2,777,776,000 | 2018-09-30 |
| 1811 | 2018-10-24 | 1,454,645,255 | -574,259 | 52.3673 | 2,777,776,000 | 2018-09-30 |
| 1812 | 2018-10-23 | 1,455,219,514 | -1,681,741 | 52.3879 | 2,777,776,000 | 2018-09-30 |
| 1813 | 2018-10-22 | 1,456,901,255 | 241,140 | 52.4485 | 2,777,776,000 | 2018-09-30 |
| 1814 | 2018-10-19 | 1,456,660,115 | -1,118,508 | 52.4398 | 2,777,776,000 | 2018-09-30 |
| 1815 | 2018-10-18 | 1,457,778,623 | 49,698 | 52.4801 | 2,777,776,000 | 2018-09-30 |
| 1816 | 2018-10-16 | 1,457,728,925 | -571,000 | 52.4783 | 2,777,776,000 | 2018-09-30 |
| 1817 | 2018-10-15 | 1,458,299,925 | -2,865,401 | 52.4988 | 2,777,776,000 | 2018-09-30 |
| 1818 | 2018-10-12 | 1,461,165,326 | -175,999 | 52.6020 | 2,777,776,000 | 2018-09-30 |
| 1819 | 2018-10-11 | 1,461,341,325 | 2,136,702 | 52.6083 | 2,777,776,000 | 2018-09-30 |
| 1820 | 2018-10-10 | 1,459,204,623 | -694,000 | 52.5314 | 2,777,776,000 | 2018-09-30 |
| 1821 | 2018-10-09 | 1,459,898,623 | -92,447 | 52.5564 | 2,777,776,000 | 2018-09-30 |
| 1822 | 2018-10-08 | 1,459,991,070 | -159,185 | 52.5597 | 2,777,776,000 | 2018-09-30 |
| 1823 | 2018-10-05 | 1,460,150,255 | -543,448 | 52.5654 | 2,777,776,000 | 2018-09-30 |
| 1824 | 2018-10-04 | 1,460,693,703 | 370,373 | 52.5850 | 2,777,776,000 | 2018-09-30 |
| 1825 | 2018-10-03 | 1,460,323,330 | -1,065,412 | 52.5717 | 2,777,776,000 | 2018-09-30 |
| 1826 | 2018-10-02 | 1,461,388,742 | 7,825,873 | 52.6100 | 2,777,776,000 | 2018-09-30 |
| 1827 | 2018-09-28 | 1,453,562,869 | -1,962,000 | 52.3283 | 2,777,776,000 | 2018-08-31 |
| 1828 | 2018-09-27 | 1,455,524,869 | -5,424,600 | 52.3989 | 2,777,776,000 | 2018-08-31 |
| 1829 | 2018-09-26 | 1,460,949,469 | -9,099,929 | 52.5942 | 2,777,776,000 | 2018-08-31 |
| 1830 | 2018-09-24 | 1,470,049,398 | 12,651,000 | 52.9218 | 2,777,776,000 | 2018-08-31 |
| 1831 | 2018-09-21 | 1,457,398,398 | -12,450,042 | 52.4664 | 2,777,776,000 | 2018-08-31 |
| 1832 | 2018-09-20 | 1,469,848,440 | -396,782 | 52.9146 | 2,777,776,000 | 2018-08-31 |
| 1833 | 2018-09-19 | 1,470,245,222 | -180,319 | 52.9289 | 2,777,776,000 | 2018-08-31 |
| 1834 | 2018-09-18 | 1,470,425,541 | 515,066 | 52.9354 | 2,777,776,000 | 2018-08-31 |
| 1835 | 2018-09-17 | 1,469,910,475 | -3,029,155 | 52.9168 | 2,777,776,000 | 2018-08-31 |
| 1836 | 2018-09-14 | 1,472,939,630 | -2,372,332 | 53.0259 | 2,777,776,000 | 2018-08-31 |
| 1837 | 2018-09-13 | 1,475,311,962 | 6,563,290 | 53.1113 | 2,777,776,000 | 2018-08-31 |
| 1838 | 2018-09-12 | 1,468,748,672 | -3,720,994 | 52.8750 | 2,777,776,000 | 2018-08-31 |
| 1839 | 2018-09-11 | 1,472,469,666 | 3,470,583 | 53.0089 | 2,777,776,000 | 2018-08-31 |
| 1840 | 2018-09-10 | 1,468,999,083 | 177,102 | 52.8840 | 2,777,776,000 | 2018-08-31 |
| 1841 | 2018-09-07 | 1,468,821,981 | 4,624,130 | 52.8776 | 2,777,776,000 | 2018-08-31 |
| 1842 | 2018-09-06 | 1,464,197,851 | -324,557 | 52.7112 | 2,777,776,000 | 2018-08-31 |
| 1843 | 2018-09-05 | 1,464,522,408 | -5,817,075 | 52.7228 | 2,777,776,000 | 2018-08-31 |
| 1844 | 2018-09-04 | 1,470,339,483 | -10,563,432 | 52.9323 | 2,777,776,000 | 2018-08-31 |
| 1845 | 2018-09-03 | 1,480,902,915 | 3,594,530 | 53.3125 | 2,777,776,000 | 2018-08-31 |
| 1846 | 2018-08-31 | 1,477,308,385 | -5,835,600 | 53.1831 | 2,777,776,000 | 2018-08-31 |
| 1847 | 2018-08-30 | 1,483,143,985 | 1,169,724 | 53.3932 | 2,777,776,000 | 2018-07-31 |
| 1848 | 2018-08-29 | 1,481,974,261 | 29,324,589 | 53.3511 | 2,777,776,000 | 2018-07-31 |
| 1849 | 2018-08-28 | 1,452,649,672 | 3,212,564 | 52.2954 | 2,777,776,000 | 2018-07-31 |
| 1850 | 2018-08-27 | 1,449,437,108 | 1,926,923 | 52.1798 | 2,777,776,000 | 2018-07-31 |
| 1851 | 2018-08-24 | 1,447,510,185 | 6,980,915 | 52.1104 | 2,777,776,000 | 2018-07-31 |
| 1852 | 2018-08-23 | 1,440,529,270 | -947,160 | 51.8591 | 2,777,776,000 | 2018-07-31 |
| 1853 | 2018-08-22 | 1,441,476,430 | 3,465,600 | 51.8932 | 2,777,776,000 | 2018-07-31 |
| 1854 | 2018-08-21 | 1,438,010,830 | 2,761,964 | 51.7684 | 2,777,776,000 | 2018-07-31 |
| 1855 | 2018-08-20 | 1,435,248,866 | 2,541,019 | 51.6690 | 2,777,776,000 | 2018-07-31 |
| 1856 | 2018-08-17 | 1,432,707,847 | 3,650,832 | 51.5775 | 2,777,776,000 | 2018-07-31 |
| 1857 | 2018-08-16 | 1,429,057,015 | 8,620,431 | 51.4461 | 2,777,776,000 | 2018-07-31 |
| 1858 | 2018-08-15 | 1,420,436,584 | -9,460,783 | 51.1357 | 2,777,776,000 | 2018-07-31 |
| 1859 | 2018-08-14 | 1,429,897,367 | -5,979,140 | 51.4763 | 2,777,776,000 | 2018-07-31 |
| 1860 | 2018-08-13 | 1,435,876,507 | 5,011,150 | 51.6916 | 2,777,776,000 | 2018-07-31 |
| 1861 | 2018-08-10 | 1,430,865,357 | -6,364,344 | 51.5112 | 2,777,776,000 | 2018-07-31 |
| 1862 | 2018-08-09 | 1,437,229,701 | 10,551,021 | 51.7403 | 2,777,776,000 | 2018-07-31 |
| 1863 | 2018-08-08 | 1,426,678,680 | -3,657,744 | 51.3605 | 2,777,776,000 | 2018-07-31 |
| 1864 | 2018-08-07 | 1,430,336,424 | 4,924,190 | 51.4921 | 2,777,776,000 | 2018-07-31 |
| 1865 | 2018-08-06 | 1,425,412,234 | -2,084,000 | 51.3149 | 2,777,776,000 | 2018-07-31 |
| 1866 | 2018-08-03 | 1,427,496,234 | 593,604 | 51.3899 | 2,777,776,000 | 2018-07-31 |
| 1867 | 2018-08-02 | 1,426,902,630 | -13,683,617 | 51.3685 | 2,777,776,000 | 2018-07-31 |
| 1868 | 2018-08-01 | 1,440,586,247 | 9,675,969 | 51.8611 | 2,777,776,000 | 2018-07-31 |
| 1869 | 2018-07-31 | 1,430,910,278 | -6,687,574 | 51.5128 | 2,777,776,000 | 2018-07-31 |
| 1870 | 2018-07-30 | 1,437,597,852 | -2,776,503 | 51.7536 | 2,777,776,000 | 2018-06-30 |
| 1871 | 2018-07-27 | 1,440,374,355 | 1,755,967 | 51.8535 | 2,777,776,000 | 2018-06-30 |
| 1872 | 2018-07-26 | 1,438,618,388 | -1,818,420 | 51.7903 | 2,777,776,000 | 2018-06-30 |
| 1873 | 2018-07-25 | 1,440,436,808 | 5,923,105 | 51.8558 | 2,777,776,000 | 2018-06-30 |
| 1874 | 2018-07-24 | 1,434,513,703 | 1,093,525 | 51.6425 | 2,777,776,000 | 2018-06-30 |
| 1875 | 2018-07-23 | 1,433,420,178 | -18,516,999 | 51.6032 | 2,777,776,000 | 2018-06-30 |
| 1876 | 2018-07-20 | 1,451,937,177 | 437,926 | 52.2698 | 2,777,776,000 | 2018-06-30 |
| 1877 | 2018-07-19 | 1,451,499,251 | 4,275 | 52.2540 | 2,777,776,000 | 2018-06-30 |
| 1878 | 2018-07-18 | 1,451,494,976 | 3,268,458 | 52.2539 | 2,777,776,000 | 2018-06-30 |
| 1879 | 2018-07-17 | 1,448,226,518 | 1,345,229 | 52.1362 | 2,777,776,000 | 2018-06-30 |
| 1880 | 2018-07-16 | 1,446,881,289 | 1,265,756 | 52.0878 | 2,777,776,000 | 2018-06-30 |
| 1881 | 2018-07-13 | 1,445,615,533 | -731,268 | 52.0422 | 2,777,776,000 | 2018-06-30 |
| 1882 | 2018-07-12 | 1,446,346,801 | 1,441,028 | 52.0685 | 2,777,776,000 | 2018-06-30 |
| 1883 | 2018-07-11 | 1,444,905,773 | -2,060,000 | 52.0166 | 2,777,776,000 | 2018-06-30 |
| 1884 | 2018-07-10 | 1,446,965,773 | 3,217,101 | 52.0908 | 2,777,776,000 | 2018-06-30 |
| 1885 | 2018-07-09 | 1,443,748,672 | -3,823,261 | 51.9750 | 2,777,776,000 | 2018-06-30 |
| 1886 | 2018-07-06 | 1,447,571,933 | 8,476,473 | 52.1126 | 2,777,776,000 | 2018-06-30 |
| 1887 | 2018-07-05 | 1,439,095,460 | 2,324,862 | 51.8075 | 2,777,776,000 | 2018-06-30 |
| 1888 | 2018-07-04 | 1,436,770,598 | -4,708,707 | 51.7238 | 2,777,776,000 | 2018-06-30 |
| 1889 | 2018-07-03 | 1,441,479,305 | 2,861,100 | 51.8933 | 2,777,776,000 | 2018-06-30 |
| 1890 | 2018-06-29 | 1,438,618,205 | 1,620,571 | 51.7903 | 2,777,776,000 | 2018-05-31 |
| 1891 | 2018-06-28 | 1,436,997,634 | 577,866 | 51.7319 | 2,777,776,000 | 2018-05-31 |
| 1892 | 2018-06-27 | 1,436,419,768 | -4,089,906 | 51.7111 | 2,777,776,000 | 2018-05-31 |
| 1893 | 2018-06-26 | 1,440,509,674 | 1,872,026 | 51.8584 | 2,777,776,000 | 2018-05-31 |
| 1894 | 2018-06-25 | 1,438,637,648 | 892,766 | 51.7910 | 2,777,776,000 | 2018-05-31 |
| 1895 | 2018-06-22 | 1,437,744,882 | -3,747,632 | 51.7588 | 2,777,776,000 | 2018-05-31 |
| 1896 | 2018-06-21 | 1,441,492,514 | 4,050,856 | 51.8938 | 2,777,776,000 | 2018-05-31 |
| 1897 | 2018-06-20 | 1,437,441,658 | 2,431,440 | 51.7479 | 2,777,776,000 | 2018-05-31 |
| 1898 | 2018-06-19 | 1,435,010,218 | -13,196,137 | 51.6604 | 2,777,776,000 | 2018-05-31 |
| 1899 | 2018-06-15 | 1,448,206,355 | -4,265,128 | 52.1355 | 2,777,776,000 | 2018-05-31 |
| 1900 | 2018-06-14 | 1,452,471,483 | -26,745,485 | 52.2890 | 2,777,776,000 | 2018-05-31 |
| 1901 | 2018-06-13 | 1,479,216,968 | 742,569 | 53.2518 | 2,777,776,000 | 2018-05-31 |
| 1902 | 2018-06-12 | 1,478,474,399 | 2,582,434 | 53.2251 | 2,777,776,000 | 2018-05-31 |
| 1903 | 2018-06-11 | 1,475,891,965 | -1,415,473 | 53.1321 | 2,777,776,000 | 2018-05-31 |
| 1904 | 2018-06-08 | 1,477,307,438 | 39,783 | 53.1831 | 2,777,776,000 | 2018-05-31 |
| 1905 | 2018-06-07 | 1,477,267,655 | -4,199,064 | 53.1817 | 2,777,776,000 | 2018-05-31 |
| 1906 | 2018-06-06 | 1,481,466,719 | -1,883,746 | 53.3328 | 2,777,776,000 | 2018-05-31 |
| 1907 | 2018-06-05 | 1,483,350,465 | 1,279,997 | 53.4007 | 2,777,776,000 | 2018-05-31 |
| 1908 | 2018-06-04 | 1,482,070,468 | -3,358,438 | 53.3546 | 2,777,776,000 | 2018-05-31 |
| 1909 | 2018-06-01 | 1,485,428,906 | 3,742,865 | 53.4755 | 2,777,776,000 | 2018-05-31 |
| 1910 | 2018-05-31 | 1,481,686,041 | 1,164,505 | 53.3407 | 2,777,776,000 | 2018-05-31 |
| 1911 | 2018-05-30 | 1,480,521,536 | 12,860,354 | 53.2988 | 2,777,776,000 | 2018-04-30 |
| 1912 | 2018-05-29 | 1,467,661,182 | -6,120,074 | 52.8358 | 2,777,776,000 | 2018-04-30 |
| 1913 | 2018-05-28 | 1,473,781,256 | -13,174,000 | 53.0562 | 2,777,776,000 | 2018-04-30 |
| 1914 | 2018-05-25 | 1,486,955,256 | 2,661,516 | 53.5304 | 2,777,776,000 | 2018-04-30 |
| 1915 | 2018-05-24 | 1,484,293,740 | -1,436,189 | 53.4346 | 2,777,776,000 | 2018-04-30 |
| 1916 | 2018-05-23 | 1,485,729,929 | 148,840 | 53.4863 | 2,777,776,000 | 2018-04-30 |
| 1917 | 2018-05-21 | 1,485,581,089 | -2,622,744 | 53.4810 | 2,777,776,000 | 2018-04-30 |
| 1918 | 2018-05-18 | 1,488,203,833 | 335,061 | 53.5754 | 2,777,776,000 | 2018-04-30 |
| 1919 | 2018-05-17 | 1,487,868,772 | -2,691,288 | 53.5633 | 2,777,776,000 | 2018-04-30 |
| 1920 | 2018-05-16 | 1,490,560,060 | 940,131 | 53.6602 | 2,777,776,000 | 2018-04-30 |
| 1921 | 2018-05-15 | 1,489,619,929 | -1,755,038 | 53.6264 | 2,777,776,000 | 2018-04-30 |
| 1922 | 2018-05-14 | 1,491,374,967 | -1,400,000 | 53.6895 | 2,777,776,000 | 2018-04-30 |
| 1923 | 2018-05-11 | 1,492,774,967 | -2,688,002 | 53.7399 | 2,777,776,000 | 2018-04-30 |
| 1924 | 2018-05-10 | 1,495,462,969 | -734,979 | 53.8367 | 2,777,776,000 | 2018-04-30 |
| 1925 | 2018-05-09 | 1,496,197,948 | -224,749 | 53.8632 | 2,777,776,000 | 2018-04-30 |
| 1926 | 2018-05-08 | 1,496,422,697 | 1,001,506 | 53.8713 | 2,777,776,000 | 2018-04-30 |
| 1927 | 2018-05-07 | 1,495,421,191 | 476,254 | 53.8352 | 2,777,776,000 | 2018-04-30 |
| 1928 | 2018-05-04 | 1,494,944,937 | -727,648 | 53.8181 | 2,777,776,000 | 2018-04-30 |
| 1929 | 2018-05-03 | 1,495,672,585 | -1,336,022 | 53.8442 | 2,777,776,000 | 2018-04-30 |
| 1930 | 2018-05-02 | 1,497,008,607 | 29,833 | 53.8923 | 2,777,776,000 | 2018-04-30 |
| 1931 | 2018-04-30 | 1,496,978,774 | 3,932,038 | 53.8913 | 2,777,776,000 | 2018-04-30 |
| 1932 | 2018-04-27 | 1,493,046,736 | 43,670,840 | 53.7497 | 2,777,776,000 | 2018-03-31 |
| 1933 | 2018-04-26 | 1,449,375,896 | 473,914 | 52.1776 | 2,777,776,000 | 2018-03-31 |
| 1934 | 2018-04-25 | 1,448,901,982 | -140,185 | 52.1605 | 2,777,776,000 | 2018-03-31 |
| 1935 | 2018-04-24 | 1,449,042,167 | 506,000 | 52.1656 | 2,777,776,000 | 2018-03-31 |
| 1936 | 2018-04-23 | 1,448,536,167 | -458,406 | 52.1473 | 2,777,776,000 | 2018-03-31 |
| 1937 | 2018-04-20 | 1,448,994,573 | -62,730,614 | 52.1638 | 2,777,776,000 | 2018-03-31 |
| 1938 | 2018-04-19 | 1,511,725,187 | -175,163 | 54.4221 | 2,777,776,000 | 2018-03-31 |
| 1939 | 2018-04-18 | 1,511,900,350 | -342,003 | 54.4284 | 2,777,776,000 | 2018-03-31 |
| 1940 | 2018-04-17 | 1,512,242,353 | -856,001 | 54.4408 | 2,777,776,000 | 2018-03-31 |
| 1941 | 2018-04-16 | 1,513,098,354 | -3,553,994 | 54.4716 | 2,777,776,000 | 2018-03-31 |
| 1942 | 2018-04-13 | 1,516,652,348 | 533,908 | 54.5995 | 2,777,776,000 | 2018-03-31 |
| 1943 | 2018-04-12 | 1,516,118,440 | 2,061,548 | 54.5803 | 2,777,776,000 | 2018-03-31 |
| 1944 | 2018-04-11 | 1,514,056,892 | -702,190 | 54.5061 | 2,777,776,000 | 2018-03-31 |
| 1945 | 2018-04-10 | 1,514,759,082 | -2,345,600 | 54.5314 | 2,777,776,000 | 2018-03-31 |
| 1946 | 2018-04-09 | 1,517,104,682 | 905,201 | 54.6158 | 2,777,776,000 | 2018-03-31 |
| 1947 | 2018-04-06 | 1,516,199,481 | 238,180 | 54.5832 | 2,777,776,000 | 2018-03-31 |
| 1948 | 2018-04-04 | 1,515,961,301 | 344,054 | 54.5746 | 2,777,776,000 | 2018-03-31 |
| 1949 | 2018-04-03 | 1,515,617,247 | -987,851 | 54.5623 | 2,777,776,000 | 2018-03-31 |
| 1950 | 2018-03-29 | 1,516,605,098 | -2,980,813 | 54.5978 | 2,777,776,000 | 2018-02-28 |
| 1951 | 2018-03-28 | 1,519,585,911 | -351,114 | 54.7051 | 2,777,776,000 | 2018-02-28 |
| 1952 | 2018-03-27 | 1,519,937,025 | 221,320 | 54.7178 | 2,777,776,000 | 2018-02-28 |
| 1953 | 2018-03-26 | 1,519,715,705 | -308,881 | 54.7098 | 2,777,776,000 | 2018-02-28 |
| 1954 | 2018-03-23 | 1,520,024,586 | -1,446,818 | 54.7209 | 2,777,776,000 | 2018-02-28 |
| 1955 | 2018-03-22 | 1,521,471,404 | -2,302,117 | 54.7730 | 2,777,776,000 | 2018-02-28 |
| 1956 | 2018-03-21 | 1,523,773,521 | 165,263 | 54.8559 | 2,777,776,000 | 2018-02-28 |
| 1957 | 2018-03-20 | 1,523,608,258 | -344,000 | 54.8499 | 2,777,776,000 | 2018-02-28 |
| 1958 | 2018-03-19 | 1,523,952,258 | 1,165,397 | 54.8623 | 2,777,776,000 | 2018-02-28 |
| 1959 | 2018-03-16 | 1,522,786,861 | -515,991 | 54.8204 | 2,777,776,000 | 2018-02-28 |
| 1960 | 2018-03-15 | 1,523,302,852 | -1,155,825 | 54.8389 | 2,777,776,000 | 2018-02-28 |
| 1961 | 2018-03-14 | 1,524,458,677 | 1,802,671 | 54.8805 | 2,777,776,000 | 2018-02-28 |
| 1962 | 2018-03-13 | 1,522,656,006 | 1,009,675 | 54.8157 | 2,777,776,000 | 2018-02-28 |
| 1963 | 2018-03-12 | 1,521,646,331 | 1,222,458 | 54.7793 | 2,777,776,000 | 2018-02-28 |
| 1964 | 2018-03-09 | 1,520,423,873 | 1,726,148 | 54.7353 | 2,777,776,000 | 2018-02-28 |
| 1965 | 2018-03-08 | 1,518,697,725 | 267,451 | 54.6732 | 2,777,776,000 | 2018-02-28 |
| 1966 | 2018-03-07 | 1,518,430,274 | -1,496,879 | 54.6635 | 2,777,776,000 | 2018-02-28 |
| 1967 | 2018-03-06 | 1,519,927,153 | 1,478,536 | 54.7174 | 2,777,776,000 | 2018-02-28 |
| 1968 | 2018-03-05 | 1,518,448,617 | -566,400 | 54.6642 | 2,777,776,000 | 2018-02-28 |
| 1969 | 2018-03-02 | 1,519,015,017 | 148,000 | 54.6846 | 2,777,776,000 | 2018-02-28 |
| 1970 | 2018-03-01 | 1,518,867,017 | 323,580 | 54.6792 | 2,777,776,000 | 2018-02-28 |
| 1971 | 2018-02-28 | 1,518,543,437 | 355,108 | 54.6676 | 2,777,776,000 | 2018-02-28 |
| 1972 | 2018-02-27 | 1,518,188,329 | -87,884 | 54.6548 | 2,777,776,000 | 2018-01-31 |
| 1973 | 2018-02-26 | 1,518,276,213 | -184,996 | 54.6580 | 2,777,776,000 | 2018-01-31 |
| 1974 | 2018-02-23 | 1,518,461,209 | -686,404 | 54.6646 | 2,777,776,000 | 2018-01-31 |
| 1975 | 2018-02-22 | 1,519,147,613 | -1,823,700 | 54.6893 | 2,777,776,000 | 2018-01-31 |
| 1976 | 2018-02-21 | 1,520,971,313 | 307,355 | 54.7550 | 2,777,776,000 | 2018-01-31 |
| 1977 | 2018-02-20 | 1,520,663,958 | 1,836,850 | 54.7439 | 2,777,776,000 | 2018-01-31 |
| 1978 | 2018-02-15 | 1,518,827,108 | 0 | 54.6778 | 2,777,776,000 | 2018-01-31 |
| 1979 | 2018-02-14 | 1,518,827,108 | -163,207 | 54.6778 | 2,777,776,000 | 2018-01-31 |
| 1980 | 2018-02-13 | 1,518,990,315 | -1,580,000 | 54.6837 | 2,777,776,000 | 2018-01-31 |
| 1981 | 2018-02-12 | 1,520,570,315 | 1,525,984 | 54.7406 | 2,777,776,000 | 2018-01-31 |
| 1982 | 2018-02-09 | 1,519,044,331 | -1,364,829 | 54.6856 | 2,777,776,000 | 2018-01-31 |
| 1983 | 2018-02-08 | 1,520,409,160 | -2,598,386 | 54.7348 | 2,777,776,000 | 2018-01-31 |
| 1984 | 2018-02-07 | 1,523,007,546 | -1,089,560 | 54.8283 | 2,777,776,000 | 2018-01-31 |
| 1985 | 2018-02-06 | 1,524,097,106 | 773,913 | 54.8675 | 2,777,776,000 | 2018-01-31 |
| 1986 | 2018-02-05 | 1,523,323,193 | -1,848,563 | 54.8397 | 2,777,776,000 | 2018-01-31 |
| 1987 | 2018-02-02 | 1,525,171,756 | 1,050,468 | 54.9062 | 2,777,776,000 | 2018-01-31 |
| 1988 | 2018-02-01 | 1,524,121,288 | -770,266 | 54.8684 | 2,777,776,000 | 2018-01-31 |
| 1989 | 2018-01-31 | 1,524,891,554 | 979,912 | 54.8961 | 2,777,776,000 | 2018-01-31 |
| 1990 | 2018-01-30 | 1,523,911,642 | -11,235 | 54.8609 | 2,777,776,000 | 2017-12-31 |
| 1991 | 2018-01-29 | 1,523,922,877 | 232,813 | 54.8613 | 2,777,776,000 | 2017-12-31 |
| 1992 | 2018-01-26 | 1,523,690,064 | -722,640 | 54.8529 | 2,777,776,000 | 2017-12-31 |
| 1993 | 2018-01-25 | 1,524,412,704 | -86,101 | 54.8789 | 2,777,776,000 | 2017-12-31 |
| 1994 | 2018-01-24 | 1,524,498,805 | -498,185 | 54.8820 | 2,777,776,000 | 2017-12-31 |
| 1995 | 2018-01-23 | 1,524,996,990 | 1,038,624 | 54.8999 | 2,777,776,000 | 2017-12-31 |
| 1996 | 2018-01-22 | 1,523,958,366 | 358,460 | 54.8625 | 2,777,776,000 | 2017-12-31 |
| 1997 | 2018-01-19 | 1,523,599,906 | -732,208 | 54.8496 | 2,777,776,000 | 2017-12-31 |
| 1998 | 2018-01-18 | 1,524,332,114 | -495,737 | 54.8760 | 2,777,776,000 | 2017-12-31 |
| 1999 | 2018-01-17 | 1,524,827,851 | -882,172 | 54.8938 | 2,777,776,000 | 2017-12-31 |
| 2000 | 2018-01-16 | 1,525,710,023 | -823,513 | 54.9256 | 2,777,776,000 | 2017-12-31 |
| 2001 | 2018-01-15 | 1,526,533,536 | 1,028,867 | 54.9552 | 2,777,776,000 | 2017-12-31 |
| 2002 | 2018-01-12 | 1,525,504,669 | 51,920 | 54.9182 | 2,777,776,000 | 2017-12-31 |
| 2003 | 2018-01-11 | 1,525,452,749 | 100,045 | 54.9163 | 2,777,776,000 | 2017-12-31 |
| 2004 | 2018-01-10 | 1,525,352,704 | 622,564 | 54.9127 | 2,777,776,000 | 2017-12-31 |
| 2005 | 2018-01-09 | 1,524,730,140 | 3,624,705 | 54.8903 | 2,777,776,000 | 2017-12-31 |
| 2006 | 2018-01-08 | 1,521,105,435 | 376,323 | 54.7598 | 2,777,776,000 | 2017-12-31 |
| 2007 | 2018-01-05 | 1,520,729,112 | 588,165 | 54.7463 | 2,777,776,000 | 2017-12-31 |
| 2008 | 2018-01-04 | 1,520,140,947 | -62,854 | 54.7251 | 2,777,776,000 | 2017-12-31 |
| 2009 | 2018-01-03 | 1,520,203,801 | -1,352,403 | 54.7274 | 2,777,776,000 | 2017-12-31 |
| 2010 | 2018-01-02 | 1,521,556,204 | -51,609 | 54.7761 | 2,777,776,000 | 2017-12-31 |
| 2011 | 2017-12-29 | 1,521,607,813 | 24,249 | 54.7779 | 2,777,776,000 | 2017-11-30 |
| 2012 | 2017-12-28 | 1,521,583,564 | -745,674 | 54.7770 | 2,777,776,000 | 2017-11-30 |
| 2013 | 2017-12-27 | 1,522,329,238 | -1,056,000 | 54.8039 | 2,777,776,000 | 2017-11-30 |
| 2014 | 2017-12-22 | 1,523,385,238 | 392,467 | 54.8419 | 2,777,776,000 | 2017-11-30 |
| 2015 | 2017-12-21 | 1,522,992,771 | -178,850 | 54.8278 | 2,777,776,000 | 2017-11-30 |
| 2016 | 2017-12-20 | 1,523,171,621 | 281,373 | 54.8342 | 2,777,776,000 | 2017-11-30 |
| 2017 | 2017-12-19 | 1,522,890,248 | 865,423 | 54.8241 | 2,777,776,000 | 2017-11-30 |
| 2018 | 2017-12-18 | 1,522,024,825 | -342,699 | 54.7929 | 2,777,776,000 | 2017-11-30 |
| 2019 | 2017-12-15 | 1,522,367,524 | -6,170,200 | 54.8053 | 2,777,776,000 | 2017-11-30 |
| 2020 | 2017-12-14 | 1,528,537,724 | -4,308,231 | 55.0274 | 2,777,776,000 | 2017-11-30 |
| 2021 | 2017-12-13 | 1,532,845,955 | -3,821,149 | 55.1825 | 2,777,776,000 | 2017-11-30 |
| 2022 | 2017-12-12 | 1,536,667,104 | 5,205,999 | 55.3201 | 2,777,776,000 | 2017-11-30 |
| 2023 | 2017-12-11 | 1,531,461,105 | 430,931 | 55.1326 | 2,777,776,000 | 2017-11-30 |
| 2024 | 2017-12-08 | 1,531,030,174 | -1,936,265 | 55.1171 | 2,777,776,000 | 2017-11-30 |
| 2025 | 2017-12-07 | 1,532,966,439 | -1,040,565 | 55.1868 | 2,777,776,000 | 2017-11-30 |
| 2026 | 2017-12-06 | 1,534,007,004 | 233,000 | 55.2243 | 2,777,776,000 | 2017-11-30 |
| 2027 | 2017-12-05 | 1,533,774,004 | -122,149 | 55.2159 | 2,777,776,000 | 2017-11-30 |
| 2028 | 2017-12-04 | 1,533,896,153 | -2,016,205 | 55.2203 | 2,777,776,000 | 2017-11-30 |
| 2029 | 2017-12-01 | 1,535,912,358 | 97,725 | 55.2929 | 2,777,776,000 | 2017-11-30 |
| 2030 | 2017-11-30 | 1,535,814,633 | -120,664 | 55.2894 | 2,777,776,000 | 2017-11-30 |
| 2031 | 2017-11-29 | 1,535,935,297 | -432,085 | 55.2937 | 2,777,776,000 | 2017-10-31 |
| 2032 | 2017-11-28 | 1,536,367,382 | -68,847 | 55.3093 | 2,777,776,000 | 2017-10-31 |
| 2033 | 2017-11-27 | 1,536,436,229 | -815,830 | 55.3117 | 2,777,776,000 | 2017-10-31 |
| 2034 | 2017-11-24 | 1,537,252,059 | 877,812 | 55.3411 | 2,777,776,000 | 2017-10-31 |
| 2035 | 2017-11-23 | 1,536,374,247 | -971,406 | 55.3095 | 2,777,776,000 | 2017-10-31 |
| 2036 | 2017-11-22 | 1,537,345,653 | 574,012 | 55.3445 | 2,777,776,000 | 2017-10-31 |
| 2037 | 2017-11-21 | 1,536,771,641 | 43,290 | 55.3238 | 2,777,776,000 | 2017-10-31 |
| 2038 | 2017-11-20 | 1,536,728,351 | 222,461 | 55.3223 | 2,777,776,000 | 2017-10-31 |
| 2039 | 2017-11-17 | 1,536,505,890 | 5,172,602 | 55.3142 | 2,777,776,000 | 2017-10-31 |
| 2040 | 2017-11-16 | 1,531,333,288 | -7,025,604 | 55.1280 | 2,777,776,000 | 2017-10-31 |
| 2041 | 2017-11-15 | 1,538,358,892 | -2,259,484 | 55.3810 | 2,777,776,000 | 2017-10-31 |
| 2042 | 2017-11-14 | 1,540,618,376 | -565,513 | 55.4623 | 2,777,776,000 | 2017-10-31 |
| 2043 | 2017-11-13 | 1,541,183,889 | -88,000 | 55.4827 | 2,777,776,000 | 2017-10-31 |
| 2044 | 2017-11-10 | 1,541,271,889 | 1,766,974 | 55.4858 | 2,777,776,000 | 2017-10-31 |
| 2045 | 2017-11-09 | 1,539,504,915 | 25,931,627 | 55.4222 | 2,777,776,000 | 2017-10-31 |
| 2046 | 2017-11-08 | 1,513,573,288 | 1,572,003 | 54.4887 | 2,777,776,000 | 2017-10-31 |
| 2047 | 2017-11-07 | 1,512,001,285 | 1,156,169 | 54.4321 | 2,777,776,000 | 2017-10-31 |
| 2048 | 2017-11-06 | 1,510,845,116 | 8,000 | 54.3905 | 2,777,776,000 | 2017-10-31 |
| 2049 | 2017-11-03 | 1,510,837,116 | -1,587,053 | 54.3902 | 2,777,776,000 | 2017-10-31 |
| 2050 | 2017-11-02 | 1,512,424,169 | 667,616 | 54.4473 | 2,777,776,000 | 2017-10-31 |
| 2051 | 2017-11-01 | 1,511,756,553 | -28,655,998 | 54.4233 | 2,777,776,000 | 2017-10-31 |
| 2052 | 2017-10-31 | 1,540,412,551 | -6,661,599 | 55.4549 | 2,777,776,000 | 2017-10-31 |
| 2053 | 2017-10-30 | 1,547,074,150 | 1,939,711 | 55.6947 | 2,777,776,000 | 2017-09-30 |
| 2054 | 2017-10-27 | 1,545,134,439 | -3,474,612 | 55.6249 | 2,777,776,000 | 2017-09-30 |
| 2055 | 2017-10-26 | 1,548,609,051 | -2,387,489 | 55.7500 | 2,777,776,000 | 2017-09-30 |
| 2056 | 2017-10-25 | 1,550,996,540 | -8,427,267 | 55.8359 | 2,777,776,000 | 2017-09-30 |
| 2057 | 2017-10-24 | 1,559,423,807 | -2,327,781 | 56.1393 | 2,777,776,000 | 2017-09-30 |
| 2058 | 2017-10-23 | 1,561,751,588 | 15,399,173 | 56.2231 | 2,777,776,000 | 2017-09-30 |
| 2059 | 2017-10-20 | 1,546,352,415 | -1,025,031 | 55.6687 | 2,777,776,000 | 2017-09-30 |
| 2060 | 2017-10-19 | 1,547,377,446 | 5,304,618 | 55.7056 | 2,777,776,000 | 2017-09-30 |
| 2061 | 2017-10-18 | 1,542,072,828 | 232,025 | 55.5147 | 2,777,776,000 | 2017-09-30 |
| 2062 | 2017-10-17 | 1,541,840,803 | -21,491,256 | 55.5063 | 2,777,776,000 | 2017-09-30 |
| 2063 | 2017-10-16 | 1,563,332,059 | 136,680 | 56.2800 | 2,777,776,000 | 2017-09-30 |
| 2064 | 2017-10-13 | 1,563,195,379 | -3,175,929 | 56.2751 | 2,777,776,000 | 2017-09-30 |
| 2065 | 2017-10-12 | 1,566,371,308 | 8,619 | 56.3894 | 2,777,776,000 | 2017-09-30 |
| 2066 | 2017-10-11 | 1,566,362,689 | 15,848,125 | 56.3891 | 2,777,776,000 | 2017-09-30 |
| 2067 | 2017-10-10 | 1,550,514,564 | 2,105,266 | 55.8186 | 2,777,776,000 | 2017-09-30 |
| 2068 | 2017-10-09 | 1,548,409,298 | 1,656,000 | 55.7428 | 2,777,776,000 | 2017-09-30 |
| 2069 | 2017-10-06 | 1,546,753,298 | -292,252 | 55.6832 | 2,777,776,000 | 2017-09-30 |
| 2070 | 2017-10-04 | 1,547,045,550 | 165,922 | 55.6937 | 2,777,776,000 | 2017-09-30 |
| 2071 | 2017-10-03 | 1,546,879,628 | -3,333,329 | 55.6877 | 2,777,776,000 | 2017-09-30 |
| 2072 | 2017-09-29 | 1,550,212,957 | -4,376,279 | 55.8077 | 2,777,776,000 | 2017-08-31 |
| 2073 | 2017-09-28 | 1,554,589,236 | -4,741,284 | 55.9652 | 2,777,776,000 | 2017-08-31 |
| 2074 | 2017-09-27 | 1,559,330,520 | 1,717,274 | 56.1359 | 2,777,776,000 | 2017-08-31 |
| 2075 | 2017-09-26 | 1,557,613,246 | 1,576,645 | 56.0741 | 2,777,776,000 | 2017-08-31 |
| 2076 | 2017-09-25 | 1,556,036,601 | -913,578 | 56.0174 | 2,777,776,000 | 2017-08-31 |
| 2077 | 2017-09-22 | 1,556,950,179 | 1,065,995 | 56.0502 | 2,777,776,000 | 2017-08-31 |
| 2078 | 2017-09-21 | 1,555,884,184 | -756,107 | 56.0119 | 2,777,776,000 | 2017-08-31 |
| 2079 | 2017-09-20 | 1,556,640,291 | -1,311,251 | 56.0391 | 2,777,776,000 | 2017-08-31 |
| 2080 | 2017-09-19 | 1,557,951,542 | -2,185,210 | 56.0863 | 2,777,776,000 | 2017-08-31 |
| 2081 | 2017-09-18 | 1,560,136,752 | 968,194 | 56.1650 | 2,777,776,000 | 2017-08-31 |
| 2082 | 2017-09-15 | 1,559,168,558 | -1,155,874 | 56.1301 | 2,777,776,000 | 2017-08-31 |
| 2083 | 2017-09-14 | 1,560,324,432 | -246,052 | 56.1717 | 2,777,776,000 | 2017-08-31 |
| 2084 | 2017-09-13 | 1,560,570,484 | 2,278,010 | 56.1806 | 2,777,776,000 | 2017-08-31 |
| 2085 | 2017-09-12 | 1,558,292,474 | -914,028 | 56.0986 | 2,777,776,000 | 2017-08-31 |
| 2086 | 2017-09-11 | 1,559,206,502 | -1,620,006 | 56.1315 | 2,777,776,000 | 2017-08-31 |
| 2087 | 2017-09-08 | 1,560,826,508 | -828,952 | 56.1898 | 2,777,776,000 | 2017-08-31 |
| 2088 | 2017-09-07 | 1,561,655,460 | 252,009 | 56.2196 | 2,777,776,000 | 2017-08-31 |
| 2089 | 2017-09-06 | 1,561,403,451 | -1,262,800 | 56.2106 | 2,777,776,000 | 2017-08-31 |
| 2090 | 2017-09-05 | 1,562,666,251 | -668,000 | 56.2560 | 2,777,776,000 | 2017-08-31 |
| 2091 | 2017-09-04 | 1,563,334,251 | 622,068 | 56.2801 | 2,777,776,000 | 2017-08-31 |
| 2092 | 2017-09-01 | 1,562,712,183 | -372,953 | 56.2577 | 2,777,776,000 | 2017-08-31 |
| 2093 | 2017-08-31 | 1,563,085,136 | -6,215,999 | 56.2711 | 2,777,776,000 | 2017-08-31 |
| 2094 | 2017-08-30 | 1,569,301,135 | 868,232 | 56.4949 | 2,777,776,000 | 2017-07-31 |
| 2095 | 2017-08-29 | 1,568,432,903 | -592,369 | 56.4636 | 2,777,776,000 | 2017-07-31 |
| 2096 | 2017-08-28 | 1,569,025,272 | -832,963 | 56.4849 | 2,777,776,000 | 2017-07-31 |
| 2097 | 2017-08-25 | 1,569,858,235 | -1,034,067 | 56.5149 | 2,777,776,000 | 2017-07-31 |
| 2098 | 2017-08-24 | 1,570,892,302 | -213,999 | 56.5522 | 2,777,776,000 | 2017-07-31 |
| 2099 | 2017-08-23 | 1,571,106,301 | 0 | 56.5599 | 2,777,776,000 | 2017-07-31 |
| 2100 | 2017-08-22 | 1,571,106,301 | 675,744 | 56.5599 | 2,777,776,000 | 2017-07-31 |
| 2101 | 2017-08-21 | 1,570,430,557 | -1,409,999 | 56.5355 | 2,777,776,000 | 2017-07-31 |
| 2102 | 2017-08-18 | 1,571,840,556 | -4,651,511 | 56.5863 | 2,777,776,000 | 2017-07-31 |
| 2103 | 2017-08-17 | 1,576,492,067 | 1,253,633 | 56.7538 | 2,777,776,000 | 2017-07-31 |
| 2104 | 2017-08-16 | 1,575,238,434 | -68,200 | 56.7086 | 2,777,776,000 | 2017-07-31 |
| 2105 | 2017-08-15 | 1,575,306,634 | 1,221,717 | 56.7111 | 2,777,776,000 | 2017-07-31 |
| 2106 | 2017-08-14 | 1,574,084,917 | -1,689,182 | 56.6671 | 2,777,776,000 | 2017-07-31 |
| 2107 | 2017-08-11 | 1,575,774,099 | 1,448,636 | 56.7279 | 2,777,776,000 | 2017-07-31 |
| 2108 | 2017-08-10 | 1,574,325,463 | 821,578 | 56.6758 | 2,777,776,000 | 2017-07-31 |
| 2109 | 2017-08-09 | 1,573,503,885 | -298,282 | 56.6462 | 2,777,776,000 | 2017-07-31 |
| 2110 | 2017-08-08 | 1,573,802,167 | 194,000 | 56.6569 | 2,777,776,000 | 2017-07-31 |
| 2111 | 2017-08-07 | 1,573,608,167 | 1,486,674 | 56.6499 | 2,777,776,000 | 2017-07-31 |
| 2112 | 2017-08-04 | 1,572,121,493 | -1,454,199 | 56.5964 | 2,777,776,000 | 2017-07-31 |
| 2113 | 2017-08-03 | 1,573,575,692 | -12,365,999 | 56.6488 | 2,777,776,000 | 2017-07-31 |
| 2114 | 2017-08-02 | 1,585,941,691 | -1,651,819 | 57.0939 | 2,777,776,000 | 2017-07-31 |
| 2115 | 2017-08-01 | 1,587,593,510 | -3,198,179 | 57.1534 | 2,777,776,000 | 2017-07-31 |
| 2116 | 2017-07-31 | 1,590,791,689 | 590,000 | 57.2685 | 2,777,776,000 | 2017-07-31 |
| 2117 | 2017-07-28 | 1,590,201,689 | 5,242,001 | 57.2473 | 2,777,776,000 | 2017-06-30 |
| 2118 | 2017-07-27 | 1,584,959,688 | -286,000 | 57.0586 | 2,777,776,000 | 2017-06-30 |
| 2119 | 2017-07-26 | 1,585,245,688 | -305,041 | 57.0689 | 2,777,776,000 | 2017-06-30 |
| 2120 | 2017-07-25 | 1,585,550,729 | -301,999 | 57.0799 | 2,777,776,000 | 2017-06-30 |
| 2121 | 2017-07-24 | 1,585,852,728 | -642,000 | 57.0907 | 2,777,776,000 | 2017-06-30 |
| 2122 | 2017-07-21 | 1,586,494,728 | -790,303 | 57.1138 | 2,777,776,000 | 2017-06-30 |
| 2123 | 2017-07-20 | 1,587,285,031 | -9,631 | 57.1423 | 2,777,776,000 | 2017-06-30 |
| 2124 | 2017-07-19 | 1,587,294,662 | -2,876,067 | 57.1426 | 2,777,776,000 | 2017-06-30 |
| 2125 | 2017-07-18 | 1,590,170,729 | -848,000 | 57.2462 | 2,777,776,000 | 2017-06-30 |
| 2126 | 2017-07-17 | 1,591,018,729 | 2,136,000 | 57.2767 | 2,777,776,000 | 2017-06-30 |
| 2127 | 2017-07-14 | 1,588,882,729 | -996,000 | 57.1998 | 2,777,776,000 | 2017-06-30 |
| 2128 | 2017-07-13 | 1,589,878,729 | -510,000 | 57.2357 | 2,777,776,000 | 2017-06-30 |
| 2129 | 2017-07-12 | 1,590,388,729 | 1,614,000 | 57.2540 | 2,777,776,000 | 2017-06-30 |
| 2130 | 2017-07-11 | 1,588,774,729 | -4,698,000 | 57.1959 | 2,777,776,000 | 2017-06-30 |
| 2131 | 2017-07-10 | 1,593,472,729 | -31,164,000 | 57.3651 | 2,777,776,000 | 2017-06-30 |
| 2132 | 2017-07-07 | 1,624,636,729 | -640,000 | 58.4870 | 2,777,776,000 | 2017-06-30 |
| 2133 | 2017-07-06 | 1,625,276,729 | -1,102,000 | 58.5100 | 2,777,776,000 | 2017-06-30 |
| 2134 | 2017-07-05 | 1,626,378,729 | -962,840 | 58.5497 | 2,777,776,000 | 2017-06-30 |
| 2135 | 2017-07-04 | 1,627,341,569 | -2,129,068 | 58.5843 | 2,777,776,000 | 2017-06-30 |
| 2136 | 2017-07-03 | 1,629,470,637 | -2,852,000 | 58.6610 | 2,777,776,000 | 2017-06-30 |
| 2137 | 2017-06-30 | 1,632,322,637 | -3,826,873 | 58.7637 | 2,777,776,000 | 2017-06-30 |
| 2138 | 2017-06-29 | 1,636,149,510 | -5,319,926 | 58.9014 | 2,777,776,000 | 2017-05-31 |
| 2139 | 2017-06-28 | 1,641,469,436 | -4,147,977 | 59.0929 | 2,777,776,000 | 2017-05-31 |
| 2140 | 2017-06-27 | 1,645,617,413 | -188,696 | 59.2423 | 2,777,776,000 | 2017-05-31 |
| 2141 | 2017-06-26 | 1,645,806,109 | -12,654,151 | 59.2491 | 2,777,776,000 | 2017-05-31 |
| 2142 | 2017-06-23 | 1,658,460,260 | -1,711,058 | 59.7046 | 2,777,776,000 | 2017-05-31 |
| 2143 | 2017-06-22 | 1,660,171,318 | -2,743,754 | 59.7662 | 2,777,776,000 | 2017-05-31 |
| 2144 | 2017-06-21 | 1,662,915,072 | -1,793,161 | 59.8650 | 2,777,776,000 | 2017-05-31 |
| 2145 | 2017-06-20 | 1,664,708,233 | -884,000 | 59.9295 | 2,777,776,000 | 2017-05-31 |
| 2146 | 2017-06-19 | 1,665,592,233 | -1,024,000 | 59.9614 | 2,777,776,000 | 2017-05-31 |
| 2147 | 2017-06-16 | 1,666,616,233 | 302,380 | 59.9982 | 2,777,776,000 | 2017-05-31 |
| 2148 | 2017-06-15 | 1,666,313,853 | -2,960,629 | 59.9873 | 2,777,776,000 | 2017-05-31 |
| 2149 | 2017-06-14 | 1,669,274,482 | 1,654,412 | 60.0939 | 2,777,776,000 | 2017-05-31 |
| 2150 | 2017-06-13 | 1,667,620,070 | -5,242,833 | 60.0344 | 2,777,776,000 | 2017-05-31 |
| 2151 | 2017-06-12 | 1,672,862,903 | 2,659,640 | 60.2231 | 2,777,776,000 | 2017-05-31 |
| 2152 | 2017-06-09 | 1,670,203,263 | -583,369 | 60.1274 | 2,777,776,000 | 2017-05-31 |
| 2153 | 2017-06-08 | 1,670,786,632 | -3,614,943 | 60.1484 | 2,777,776,000 | 2017-05-31 |
| 2154 | 2017-06-07 | 1,674,401,575 | -2,374,282 | 60.2785 | 2,777,776,000 | 2017-05-31 |
| 2155 | 2017-06-06 | 1,676,775,857 | 37,723 | 60.3640 | 2,777,776,000 | 2017-05-31 |
| 2156 | 2017-06-05 | 1,676,738,134 | -114,580,285 | 60.3626 | 2,777,776,000 | 2017-05-31 |
| 2157 | 2017-06-02 | 1,791,318,419 | -9,726,720 | 64.4875 | 2,777,776,000 | 2017-05-31 |
| 2158 | 2017-06-01 | 1,801,045,139 | 4,843,293 | 64.8377 | 2,777,776,000 | 2017-05-31 |
| 2159 | 2017-05-31 | 1,796,201,846 | 97,272,926 | 64.6633 | 2,777,776,000 | 2017-05-31 |
| 2160 | 2017-05-29 | 1,698,928,920 | 24,857,432 | 61.1615 | 2,777,776,000 | 2017-04-30 |
| 2161 | 2017-05-26 | 1,674,071,488 | -15,764,027 | 60.2666 | 2,777,776,000 | 2017-04-30 |
| 2162 | 2017-05-25 | 1,689,835,515 | -12,827,617 | 60.8341 | 2,777,776,000 | 2017-04-30 |
| 2163 | 2017-05-24 | 1,702,663,132 | -21,452,748 | 61.2959 | 2,777,776,000 | 2017-04-30 |
| 2164 | 2017-05-23 | 1,724,115,880 | -866,387 | 62.0682 | 2,777,776,000 | 2017-04-30 |
| 2165 | 2017-05-22 | 1,724,982,267 | -2,512,000 | 62.0994 | 2,777,776,000 | 2017-04-30 |
| 2166 | 2017-05-19 | 1,727,494,267 | 12,733,998 | 62.1898 | 2,777,776,000 | 2017-04-30 |
| 2167 | 2017-05-18 | 1,714,760,269 | -967,240 | 61.7314 | 2,777,776,000 | 2017-04-30 |
| 2168 | 2017-05-17 | 1,715,727,509 | -1,120,000 | 61.7662 | 2,777,776,000 | 2017-04-30 |
| 2169 | 2017-05-16 | 1,716,847,509 | -4,796,000 | 61.8065 | 2,777,776,000 | 2017-04-30 |
| 2170 | 2017-05-15 | 1,721,643,509 | -1,386,000 | 61.9792 | 2,777,776,000 | 2017-04-30 |
| 2171 | 2017-05-12 | 1,723,029,509 | 2,372,000 | 62.0291 | 2,777,776,000 | 2017-04-30 |
| 2172 | 2017-05-11 | 1,720,657,509 | 2,364,000 | 61.9437 | 2,777,776,000 | 2017-04-30 |
| 2173 | 2017-05-10 | 1,718,293,509 | -6,478,000 | 61.8586 | 2,777,776,000 | 2017-04-30 |
| 2174 | 2017-05-09 | 1,724,771,509 | -1,856,000 | 62.0918 | 2,777,776,000 | 2017-04-30 |
| 2175 | 2017-05-08 | 1,726,627,509 | 17,818,000 | 62.1586 | 2,777,776,000 | 2017-04-30 |
| 2176 | 2017-05-05 | 1,708,809,509 | -862,000 | 61.5172 | 2,777,776,000 | 2017-04-30 |
| 2177 | 2017-05-04 | 1,709,671,509 | 2,210,002 | 61.5482 | 2,777,776,000 | 2017-04-30 |
| 2178 | 2017-05-02 | 1,707,461,507 | 441,921 | 61.4687 | 2,777,776,000 | 2017-04-30 |
| 2179 | 2017-04-28 | 1,707,019,586 | 2,001,999 | 61.4527 | 2,777,776,000 | 2017-03-31 |
| 2180 | 2017-04-27 | 1,705,017,587 | -120,000 | 61.3807 | 2,777,776,000 | 2017-03-31 |
| 2181 | 2017-04-26 | 1,705,137,587 | -1,245,149 | 61.3850 | 2,777,776,000 | 2017-03-31 |
| 2182 | 2017-04-25 | 1,706,382,736 | -4,736,000 | 61.4298 | 2,777,776,000 | 2017-03-31 |
| 2183 | 2017-04-24 | 1,711,118,736 | 2,779,999 | 61.6003 | 2,777,776,000 | 2017-03-31 |
| 2184 | 2017-04-21 | 1,708,338,737 | -2,506,000 | 61.5002 | 2,777,776,000 | 2017-03-31 |
| 2185 | 2017-04-20 | 1,710,844,737 | -4,776,002 | 61.5904 | 2,777,776,000 | 2017-03-31 |
| 2186 | 2017-04-19 | 1,715,620,739 | 3,730,195 | 61.7624 | 2,777,776,000 | 2017-03-31 |
| 2187 | 2017-04-18 | 1,711,890,544 | 3,556,000 | 61.6281 | 2,777,776,000 | 2017-03-31 |
| 2188 | 2017-04-13 | 1,708,334,544 | -4,178,049 | 61.5001 | 2,777,776,000 | 2017-03-31 |
| 2189 | 2017-04-12 | 1,712,512,593 | -2,354,142 | 61.6505 | 2,777,776,000 | 2017-03-31 |
| 2190 | 2017-04-11 | 1,714,866,735 | 8,595,600 | 61.7352 | 2,777,776,000 | 2017-03-31 |
| 2191 | 2017-04-10 | 1,706,271,135 | -1,538,000 | 61.4258 | 2,777,776,000 | 2017-03-31 |
| 2192 | 2017-04-07 | 1,707,809,135 | -1,032,597 | 61.4812 | 2,777,776,000 | 2017-03-31 |
| 2193 | 2017-04-06 | 1,708,841,732 | 3,944,000 | 61.5183 | 2,777,776,000 | 2017-03-31 |
| 2194 | 2017-04-05 | 1,704,897,732 | -2,956,000 | 61.3764 | 2,777,776,000 | 2017-03-31 |
| 2195 | 2017-04-03 | 1,707,853,732 | -2,510,541 | 61.4828 | 2,777,776,000 | 2017-03-31 |
| 2196 | 2017-03-31 | 1,710,364,273 | 3,212,902 | 61.5732 | 2,777,776,000 | 2017-03-31 |
| 2197 | 2017-03-30 | 1,707,151,371 | -2,656,100 | 61.4575 | 2,777,776,000 | 2017-02-28 |
| 2198 | 2017-03-29 | 1,709,807,471 | 2,521 | 61.5531 | 2,777,776,000 | 2017-02-28 |
| 2199 | 2017-03-28 | 1,709,804,950 | -307,071 | 61.5530 | 2,777,776,000 | 2017-02-28 |
| 2200 | 2017-03-27 | 1,710,112,021 | -10,890,001 | 61.5641 | 2,777,776,000 | 2017-02-28 |
| 2201 | 2017-03-24 | 1,721,002,022 | -4,192,980 | 61.9561 | 2,777,776,000 | 2017-02-28 |
| 2202 | 2017-03-23 | 1,725,195,002 | -3,543,460 | 62.1071 | 2,777,776,000 | 2017-02-28 |
| 2203 | 2017-03-22 | 1,728,738,462 | -1,206,899 | 62.2346 | 2,777,776,000 | 2017-02-28 |
| 2204 | 2017-03-21 | 1,729,945,361 | -6,479,999 | 62.2781 | 2,777,776,000 | 2017-02-28 |
| 2205 | 2017-03-20 | 1,736,425,360 | 2,093,977 | 62.5114 | 2,777,776,000 | 2017-02-28 |
| 2206 | 2017-03-17 | 1,734,331,383 | 2,553,024 | 62.4360 | 2,777,776,000 | 2017-02-28 |
| 2207 | 2017-03-16 | 1,731,778,359 | -2,806,590 | 62.3441 | 2,777,776,000 | 2017-02-28 |
| 2208 | 2017-03-15 | 1,734,584,949 | 3,547,003 | 62.4451 | 2,777,776,000 | 2017-02-28 |
| 2209 | 2017-03-14 | 1,731,037,946 | -4,281,814 | 62.3174 | 2,777,776,000 | 2017-02-28 |
| 2210 | 2017-03-13 | 1,735,319,760 | -2,361,330 | 62.4716 | 2,777,776,000 | 2017-02-28 |
| 2211 | 2017-03-10 | 1,737,681,090 | -9,829,999 | 62.5566 | 2,777,776,000 | 2017-02-28 |
| 2212 | 2017-03-09 | 1,747,511,089 | 31,112,991 | 62.9104 | 2,777,776,000 | 2017-02-28 |
| 2213 | 2017-03-08 | 1,716,398,098 | -13,593,080 | 61.7904 | 2,777,776,000 | 2017-02-28 |
| 2214 | 2017-03-07 | 1,729,991,178 | -2,087,126 | 62.2797 | 2,777,776,000 | 2017-02-28 |
| 2215 | 2017-03-06 | 1,732,078,304 | 22,730,378 | 62.3549 | 2,777,776,000 | 2017-02-28 |
| 2216 | 2017-03-03 | 1,709,347,926 | -7,260,373 | 61.5366 | 2,777,776,000 | 2017-02-28 |
| 2217 | 2017-03-02 | 1,716,608,299 | -18,472,887 | 61.7979 | 2,777,776,000 | 2017-02-28 |
| 2218 | 2017-03-01 | 1,735,081,186 | 9,857,233 | 62.4630 | 2,777,776,000 | 2017-02-28 |
| 2219 | 2017-02-28 | 1,725,223,953 | 4,054,000 | 62.1081 | 2,777,776,000 | 2017-02-28 |
| 2220 | 2017-02-27 | 1,721,169,953 | -6,508,240 | 61.9622 | 2,777,776,000 | 2017-01-31 |
| 2221 | 2017-02-24 | 1,727,678,193 | 6,960,000 | 62.1965 | 2,777,776,000 | 2017-01-31 |
| 2222 | 2017-02-23 | 1,720,718,193 | -138,000 | 61.9459 | 2,777,776,000 | 2017-01-31 |
| 2223 | 2017-02-22 | 1,720,856,193 | 2,274,000 | 61.9509 | 2,777,776,000 | 2017-01-31 |
| 2224 | 2017-02-21 | 1,718,582,193 | -32,000 | 61.8690 | 2,777,776,000 | 2017-01-31 |
| 2225 | 2017-02-20 | 1,718,614,193 | 252,000 | 61.8702 | 2,777,776,000 | 2017-01-31 |
| 2226 | 2017-02-17 | 1,718,362,193 | -88,000 | 61.8611 | 2,777,776,000 | 2017-01-31 |
| 2227 | 2017-02-16 | 1,718,450,193 | 2,000 | 61.8642 | 2,777,776,000 | 2017-01-31 |
| 2228 | 2017-02-15 | 1,718,448,193 | 34,000 | 61.8642 | 2,777,776,000 | 2017-01-31 |
| 2229 | 2017-02-14 | 1,718,414,193 | 416,000 | 61.8630 | 2,777,776,000 | 2017-01-31 |
| 2230 | 2017-02-13 | 1,717,998,193 | 100,000 | 61.8480 | 2,777,776,000 | 2017-01-31 |
| 2231 | 2017-02-10 | 1,717,898,193 | 752,000 | 61.8444 | 2,777,776,000 | 2017-01-31 |
| 2232 | 2017-02-09 | 1,717,146,193 | -472,000 | 61.8173 | 2,777,776,000 | 2017-01-31 |
| 2233 | 2017-02-08 | 1,717,618,193 | 130,000 | 61.8343 | 2,777,776,000 | 2017-01-31 |
| 2234 | 2017-02-07 | 1,717,488,193 | 8,000 | 61.8296 | 2,777,776,000 | 2017-01-31 |
| 2235 | 2017-02-06 | 1,717,480,193 | 142,000 | 61.8293 | 2,777,776,000 | 2017-01-31 |
| 2236 | 2017-02-03 | 1,717,338,193 | 524,000 | 61.8242 | 2,777,776,000 | 2017-01-31 |
| 2237 | 2017-02-02 | 1,716,814,193 | -3,429,760 | 61.8054 | 2,777,776,000 | 2017-01-31 |
| 2238 | 2017-02-01 | 1,720,243,953 | -574,000 | 61.9288 | 2,777,776,000 | 2017-01-31 |
| 2239 | 2017-01-27 | 1,720,817,953 | 0 | 61.9495 | 2,777,776,000 | 2016-12-31 |
| 2240 | 2017-01-26 | 1,720,817,953 | 303,106,000 | 61.9495 | 2,777,776,000 | 2016-12-31 |
| 2241 | 2017-01-25 | 1,417,711,953 | -774,000 | 51.0377 | 2,777,776,000 | 2016-12-31 |
| 2242 | 2017-01-24 | 1,418,485,953 | 280,000 | 51.0655 | 2,777,776,000 | 2016-12-31 |
| 2243 | 2017-01-23 | 1,418,205,953 | 160,000 | 51.0554 | 2,777,776,000 | 2016-12-31 |
| 2244 | 2017-01-20 | 1,418,045,953 | 1,114,000 | 51.0497 | 2,777,776,000 | 2016-12-31 |
| 2245 | 2017-01-19 | 1,416,931,953 | 264,000 | 51.0096 | 2,777,776,000 | 2016-12-31 |
| 2246 | 2017-01-18 | 1,416,667,953 | -42,000 | 51.0001 | 2,777,776,000 | 2016-12-31 |
| 2247 | 2017-01-17 | 1,416,709,953 | -1,446,000 | 51.0016 | 2,777,776,000 | 2016-12-31 |
| 2248 | 2017-01-16 | 1,418,155,953 | 132,000 | 51.0536 | 2,777,776,000 | 2016-12-31 |
| 2249 | 2017-01-13 | 1,418,023,953 | 3,083,991 | 51.0489 | 2,777,776,000 | 2016-12-31 |
| 2250 | 2017-01-12 | 1,414,939,962 | -3,294,939 | 50.9379 | 2,777,776,000 | 2016-12-31 |
| 2251 | 2017-01-11 | 1,418,234,901 | 26,000 | 51.0565 | 2,777,776,000 | 2016-12-31 |
| 2252 | 2017-01-10 | 1,418,208,901 | -19,515,591 | 51.0556 | 2,777,776,000 | 2016-12-31 |
| 2253 | 2017-01-09 | 1,437,724,492 | 19,600,000 | 51.7581 | 2,777,776,000 | 2016-12-31 |
| 2254 | 2017-01-06 | 1,418,124,492 | -18,000 | 51.0525 | 2,777,776,000 | 2016-12-31 |
| 2255 | 2017-01-05 | 1,418,142,492 | -90,000 | 51.0532 | 2,777,776,000 | 2016-12-31 |
| 2256 | 2017-01-04 | 1,418,232,492 | -79,948 | 51.0564 | 2,777,776,000 | 2016-12-31 |
| 2257 | 2017-01-03 | 1,418,312,440 | 198,000 | 51.0593 | 2,777,776,000 | 2016-12-31 |
| 2258 | 2016-12-30 | 1,418,114,440 | -57,968,036 | 51.0522 | 2,777,776,000 | 2016-11-30 |
| 2259 | 2016-12-29 | 1,476,082,476 | 208,000 | 53.1390 | 2,777,776,000 | 2016-11-30 |
| 2260 | 2016-12-28 | 1,475,874,476 | 118,974 | 53.1315 | 2,777,776,000 | 2016-11-30 |
| 2261 | 2016-12-23 | 1,475,755,502 | 6,000 | 53.1272 | 2,777,776,000 | 2016-11-30 |
| 2262 | 2016-12-22 | 1,475,749,502 | -579,450 | 53.1270 | 2,777,776,000 | 2016-11-30 |
| 2263 | 2016-12-21 | 1,476,328,952 | 18,000 | 53.1479 | 2,777,776,000 | 2016-11-30 |
| 2264 | 2016-12-20 | 1,476,310,952 | 124,000 | 53.1472 | 2,777,776,000 | 2016-11-30 |
| 2265 | 2016-12-19 | 1,476,186,952 | 65,372 | 53.1428 | 2,777,776,000 | 2016-11-30 |
| 2266 | 2016-12-16 | 1,476,121,580 | 80,000 | 53.1404 | 2,777,776,000 | 2016-11-30 |
| 2267 | 2016-12-15 | 1,476,041,580 | 20,000 | 53.1375 | 2,777,776,000 | 2016-11-30 |
| 2268 | 2016-12-14 | 1,476,021,580 | -20,000 | 53.1368 | 2,777,776,000 | 2016-11-30 |
| 2269 | 2016-12-13 | 1,476,041,580 | 77,600 | 53.1375 | 2,777,776,000 | 2016-11-30 |
| 2270 | 2016-12-12 | 1,475,963,980 | 136,000 | 53.1347 | 2,777,776,000 | 2016-11-30 |
| 2271 | 2016-12-09 | 1,475,827,980 | -372,000 | 53.1298 | 2,777,776,000 | 2016-11-30 |
| 2272 | 2016-12-08 | 1,476,199,980 | -132,000 | 53.1432 | 2,777,776,000 | 2016-11-30 |
| 2273 | 2016-12-07 | 1,476,331,980 | 132,000 | 53.1480 | 2,777,776,000 | 2016-11-30 |
| 2274 | 2016-12-06 | 1,476,199,980 | 144,000 | 53.1432 | 2,777,776,000 | 2016-11-30 |
| 2275 | 2016-12-05 | 1,476,055,980 | 1,208,000 | 53.1380 | 2,777,776,000 | 2016-11-30 |
| 2276 | 2016-12-02 | 1,474,847,980 | -1,712,000 | 53.0946 | 2,777,776,000 | 2016-11-30 |
| 2277 | 2016-12-01 | 1,476,559,980 | 144,000 | 53.1562 | 2,777,776,000 | 2016-11-30 |
| 2278 | 2016-11-30 | 1,476,415,980 | 24,000 | 53.1510 | 2,777,776,000 | 2016-11-30 |
| 2279 | 2016-11-29 | 1,476,391,980 | -422,000 | 53.1501 | 2,777,776,000 | 2016-10-31 |
| 2280 | 2016-11-28 | 1,476,813,980 | -26,000 | 53.1653 | 2,777,776,000 | 2016-10-31 |
| 2281 | 2016-11-25 | 1,476,839,980 | 68,000 | 53.1663 | 2,777,776,000 | 2016-10-31 |
| 2282 | 2016-11-24 | 1,476,771,980 | 296,000 | 53.1638 | 2,777,776,000 | 2016-10-31 |
| 2283 | 2016-11-23 | 1,476,475,980 | 526,000 | 53.1532 | 2,777,776,000 | 2016-10-31 |
| 2284 | 2016-11-22 | 1,475,949,980 | -8,000 | 53.1342 | 2,777,776,000 | 2016-10-31 |
| 2285 | 2016-11-21 | 1,475,957,980 | -46,000 | 53.1345 | 2,777,776,000 | 2016-10-31 |
| 2286 | 2016-11-18 | 1,476,003,980 | 660,000 | 53.1362 | 2,777,776,000 | 2016-10-31 |
| 2287 | 2016-11-17 | 1,475,343,980 | 274,000 | 53.1124 | 2,777,776,000 | 2016-10-31 |
| 2288 | 2016-11-16 | 1,475,069,980 | 50,000 | 53.1026 | 2,777,776,000 | 2016-10-31 |
| 2289 | 2016-11-15 | 1,475,019,980 | -44,000 | 53.1008 | 2,777,776,000 | 2016-10-31 |
| 2290 | 2016-11-14 | 1,475,063,980 | -9,168,000 | 53.1023 | 2,777,776,000 | 2016-10-31 |
| 2291 | 2016-11-11 | 1,484,231,980 | -141,161 | 53.4324 | 2,777,776,000 | 2016-10-31 |
| 2292 | 2016-11-10 | 1,484,373,141 | 526,000 | 53.4375 | 2,777,776,000 | 2016-10-31 |
| 2293 | 2016-11-09 | 1,483,847,141 | 184,000 | 53.4185 | 2,777,776,000 | 2016-10-31 |
| 2294 | 2016-11-08 | 1,483,663,141 | -106,000 | 53.4119 | 2,777,776,000 | 2016-10-31 |
| 2295 | 2016-11-07 | 1,483,769,141 | 76,000 | 53.4157 | 2,777,776,000 | 2016-10-31 |
| 2296 | 2016-11-04 | 1,483,693,141 | 14,000 | 53.4130 | 2,777,776,000 | 2016-10-31 |
| 2297 | 2016-11-03 | 1,483,679,141 | -156,839 | 53.4125 | 2,777,776,000 | 2016-10-31 |
| 2298 | 2016-11-02 | 1,483,835,980 | -278,020 | 53.4181 | 2,777,776,000 | 2016-10-31 |
| 2299 | 2016-11-01 | 1,484,114,000 | -62,000 | 53.4281 | 2,777,776,000 | 2016-10-31 |
| 2300 | 2016-10-31 | 1,484,176,000 | 517,000 | 53.4304 | 2,777,776,000 | 2016-10-31 |
| 2301 | 2016-10-28 | 1,483,659,000 | -476,722 | 53.4118 | 2,777,776,000 | 2016-09-30 |
| 2302 | 2016-10-27 | 1,484,135,722 | -647,009 | 53.4289 | 2,777,776,000 | 2016-09-30 |
| 2303 | 2016-10-26 | 1,484,782,731 | 10,938,000 | 53.4522 | 2,777,776,000 | 2016-09-30 |
| 2304 | 2016-10-25 | 1,473,844,731 | 27,262,731 | 53.0584 | 2,777,776,000 | 2016-09-30 |
| 2305 | 2016-10-24 | 1,446,582,000 | 8,034,830 | 52.0770 | 2,777,776,000 | 2016-09-30 |
| 2306 | 2016-10-21 | 1,438,547,170 | 0 | 51.7877 | 2,777,776,000 | 2016-09-30 |
| 2307 | 2016-10-20 | 1,438,547,170 | 290,000 | 51.7877 | 2,777,776,000 | 2016-09-30 |
| 2308 | 2016-10-19 | 1,438,257,170 | 1,020,288,000 | 51.7773 | 2,777,776,000 | 2016-09-30 |
| 2309 | 2016-10-18 | 417,969,170 | -20,000 | 15.0469 | 2,777,776,000 | 2016-09-30 |
| 2310 | 2016-10-17 | 417,989,170 | 64,000 | 15.0476 | 2,777,776,000 | 2016-09-30 |
| 2311 | 2016-10-14 | 417,925,170 | 58,000 | 15.0453 | 2,777,776,000 | 2016-09-30 |
| 2312 | 2016-10-13 | 417,867,170 | -100,000 | 15.0432 | 2,777,776,000 | 2016-09-30 |
| 2313 | 2016-10-12 | 417,967,170 | -6,000 | 15.0468 | 2,777,776,000 | 2016-09-30 |
| 2314 | 2016-10-11 | 417,973,170 | 2,164,000 | 15.0470 | 2,777,776,000 | 2016-09-30 |
| 2315 | 2016-10-07 | 415,809,170 | -282,000 | 14.9691 | 2,777,776,000 | 2016-09-30 |
| 2316 | 2016-10-06 | 416,091,170 | -1,260,000 | 14.9793 | 2,777,776,000 | 2016-09-30 |
| 2317 | 2016-10-05 | 417,351,170 | -24,000 | 15.0247 | 2,777,776,000 | 2016-09-30 |
| 2318 | 2016-10-04 | 417,375,170 | -569,818 | 15.0255 | 2,777,776,000 | 2016-09-30 |
| 2319 | 2016-10-03 | 417,944,988 | -1,056,000 | 15.0460 | 2,777,776,000 | 2016-09-30 |
| 2320 | 2016-09-30 | 419,000,988 | -544,000 | 15.0840 | 2,777,776,000 | 2016-09-30 |
| 2321 | 2016-09-29 | 419,544,988 | -281,928 | 15.1036 | 2,777,776,000 | 2016-08-31 |
| 2322 | 2016-09-28 | 419,826,916 | 231,536 | 15.1138 | 2,777,776,000 | 2016-08-31 |
| 2323 | 2016-09-27 | 419,595,380 | 838,000 | 15.1054 | 2,777,776,000 | 2016-08-31 |
| 2324 | 2016-09-26 | 418,757,380 | -1,108,620 | 15.0753 | 2,777,776,000 | 2016-08-31 |
| 2325 | 2016-09-23 | 419,866,000 | 7,998,000 | 15.1152 | 2,777,776,000 | 2016-08-31 |
| 2326 | 2016-09-22 | 411,868,000 | 0 | 14.8273 | 2,777,776,000 | 2016-08-31 |
| 2327 | 2016-09-21 | 411,868,000 | -450,000 | 14.8273 | 2,777,776,000 | 2016-08-31 |
| 2328 | 2016-09-20 | 412,318,000 | 106,000 | 14.8435 | 2,777,776,000 | 2016-08-31 |
| 2329 | 2016-09-19 | 412,212,000 | 19,785,415 | 14.8396 | 2,777,776,000 | 2016-08-31 |
| 2330 | 2016-09-15 | 392,426,585 | 3,500,585 | 14.1274 | 2,777,776,000 | 2016-08-31 |
| 2331 | 2016-09-14 | 388,926,000 | -19,764,000 | 14.0013 | 2,777,776,000 | 2016-08-31 |
| 2332 | 2016-09-13 | 408,690,000 | -1,285,320 | 14.7128 | 2,777,776,000 | 2016-08-31 |
| 2333 | 2016-09-12 | 409,975,320 | -3,154,680 | 14.7591 | 2,777,776,000 | 2016-08-31 |
| 2334 | 2016-09-09 | 413,130,000 | -1,580,000 | 14.8727 | 2,777,776,000 | 2016-08-31 |
| 2335 | 2016-09-08 | 414,710,000 | 86,000 | 14.9296 | 2,777,776,000 | 2016-08-31 |
| 2336 | 2016-09-07 | 414,624,000 | -36,524,000 | 14.9265 | 2,777,776,000 | 2016-08-31 |
| 2337 | 2016-09-06 | 451,148,000 | -542,000 | 16.2413 | 2,777,776,000 | 2016-08-31 |
| 2338 | 2016-09-05 | 451,690,000 | -554,000 | 16.2609 | 2,777,776,000 | 2016-08-31 |
| 2339 | 2016-09-02 | 452,244,000 | -308,000 | 16.2808 | 2,777,776,000 | 2016-08-31 |
| 2340 | 2016-09-01 | 452,552,000 | -735,490 | 16.2919 | 2,777,776,000 | 2016-08-31 |
| 2341 | 2016-08-31 | 453,287,490 | -432,000 | 16.3184 | 2,777,776,000 | 2016-08-31 |
| 2342 | 2016-08-30 | 453,719,490 | -1,247,305 | 16.3339 | 2,777,776,000 | 2016-07-31 |
| 2343 | 2016-08-29 | 454,966,795 | -108,000 | 16.3788 | 2,777,776,000 | 2016-07-31 |
| 2344 | 2016-08-26 | 455,074,795 | -1,880,000 | 16.3827 | 2,777,776,000 | 2016-07-31 |
| 2345 | 2016-08-25 | 456,954,795 | -1,362,000 | 16.4504 | 2,777,776,000 | 2016-07-31 |
| 2346 | 2016-08-24 | 458,316,795 | -512,000 | 16.4994 | 2,777,776,000 | 2016-07-31 |
| 2347 | 2016-08-23 | 458,828,795 | 520,000 | 16.5178 | 2,777,776,000 | 2016-07-31 |
| 2348 | 2016-08-22 | 458,308,795 | 2,520,000 | 16.4991 | 2,777,776,000 | 2016-07-31 |
| 2349 | 2016-08-19 | 455,788,795 | -2,896,000 | 16.4084 | 2,777,776,000 | 2016-07-31 |
| 2350 | 2016-08-18 | 458,684,795 | 344,000 | 16.5127 | 2,777,776,000 | 2016-07-31 |
| 2351 | 2016-08-17 | 458,340,795 | 1,664,000 | 16.5003 | 2,777,776,000 | 2016-07-31 |
| 2352 | 2016-08-16 | 456,676,795 | -1,008,000 | 16.4404 | 2,777,776,000 | 2016-07-31 |
| 2353 | 2016-08-15 | 457,684,795 | 1,945,651 | 16.4767 | 2,777,776,000 | 2016-07-31 |
| 2354 | 2016-08-12 | 455,739,144 | -1,233,096 | 16.4066 | 2,777,776,000 | 2016-07-31 |
| 2355 | 2016-08-11 | 456,972,240 | 1,190,000 | 16.4510 | 2,777,776,000 | 2016-07-31 |
| 2356 | 2016-08-10 | 455,782,240 | 15,310,240 | 16.4082 | 2,777,776,000 | 2016-07-31 |
| 2357 | 2016-08-09 | 440,472,000 | 7,870,000 | 15.8570 | 2,777,776,000 | 2016-07-31 |
| 2358 | 2016-08-08 | 432,602,000 | -1,496,220 | 15.5737 | 2,777,776,000 | 2016-07-31 |
| 2359 | 2016-08-05 | 434,098,220 | -2,044,000 | 15.6275 | 2,777,776,000 | 2016-07-31 |
| 2360 | 2016-08-04 | 436,142,220 | -3,215,780 | 15.7011 | 2,777,776,000 | 2016-07-31 |
| 2361 | 2016-08-03 | 439,358,000 | 3,405,740 | 15.8169 | 2,777,776,000 | 2016-07-31 |
| 2362 | 2016-08-02 | 435,952,260 | 0 | 15.6943 | 2,777,776,000 | 2016-07-31 |
| 2363 | 2016-08-01 | 435,952,260 | -25,837,740 | 15.6943 | 2,777,776,000 | 2016-07-31 |
| 2364 | 2016-07-29 | 461,790,000 | -1,455,000 | 16.6245 | 2,777,776,000 | 2016-07-12 |
| 2365 | 2016-07-28 | 463,245,000 | -3,692,000 | 16.6768 | 2,777,776,000 | 2016-07-12 |
| 2366 | 2016-07-27 | 466,937,000 | -3,840,602 | 16.8097 | 2,777,776,000 | 2016-07-12 |
| 2367 | 2016-07-26 | 470,777,602 | -4,996,398 | 16.9480 | 2,777,776,000 | 2016-07-12 |
| 2368 | 2016-07-25 | 475,774,000 | -3,130,000 | 17.1279 | 2,777,776,000 | 2016-07-12 |
| 2369 | 2016-07-22 | 478,904,000 | -1,802,000 | 17.2406 | 2,777,776,000 | 2016-07-12 |
| 2370 | 2016-07-21 | 480,706,000 | -3,810,000 | 17.3054 | 2,777,776,000 | 2016-07-12 |
| 2371 | 2016-07-20 | 484,516,000 | -5,752,000 | 17.4426 | 2,777,776,000 | 2016-07-12 |
| 2372 | 2016-07-19 | 490,268,000 | -7,952,000 | 17.6497 | 2,777,776,000 | 2016-07-12 |
| 2373 | 2016-07-18 | 498,220,000 | -26,978,000 | 17.9359 | 2,777,776,000 | 2016-07-12 |
| 2374 | 2016-07-15 | 525,198,000 | -1,098,000 | 18.9071 | 2,777,776,000 | 2016-07-12 |
| 2375 | 2016-07-14 | 526,296,000 | 29,167,853 | 18.9467 | 2,777,776,000 | 2016-07-12 |
| 2376 | 2016-07-13 | 497,128,147 | -35,429,853 | 17.8966 | 2,777,776,000 | 2016-07-12 |
| 2377 | 2016-07-12 | 532,558,000 | 19.1721 | 2,777,776,000 | 2016-07-12 |
Webb-site Database - Powered By Linux Group