CHERVON HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02285  2021-12-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司

CCASSID: A00004

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 22.62 2026-02-02
2 2026-02-03 24.14 2026-01-30
3 2026-02-02 36,696,098 -1,900 7.18 511,053,811 892,449,103 24.32 2026-01-29
4 2026-01-30 36,697,998 22,700 7.18 511,053,811 891,027,391 24.28 2026-01-28
5 2026-01-29 36,675,298 -51,600 7.18 511,053,811 905,879,861 24.70 2026-01-27
6 2026-01-28 36,726,898 -91,000 7.19 511,053,811 892,463,621 24.30 2026-01-26
7 2026-01-27 36,817,898 -37,000 7.20 511,053,811 894,674,921 24.30 2026-01-23
8 2026-01-26 36,854,898 -124,500 7.21 511,053,811 905,893,393 24.58 2026-01-22
9 2026-01-23 36,979,398 -68,500 7.24 511,053,811 924,484,950 25.00 2026-01-21
10 2026-01-22 37,047,898 -794,600 7.25 511,053,811 924,715,534 24.96 2026-01-20
11 2026-01-21 37,842,498 -81,700 7.40 511,053,811 983,904,948 26.00 2026-01-19
12 2026-01-20 37,924,198 -256,700 7.42 511,053,811 1,010,300,635 26.64 2026-01-16
13 2026-01-19 38,180,898 -519,200 7.47 511,053,811 950,704,360 24.90 2026-01-15
14 2026-01-16 38,700,098 713,900 7.57 511,053,811 955,118,419 24.68 2026-01-14
15 2026-01-15 37,986,198 1,848,200 7.43 511,053,811 812,904,637 21.40 2026-01-13
16 2026-01-13 36,137,998 495,400 7.07 511,053,811 775,521,437 21.46 2026-01-09
17 2026-01-12 35,642,598 593,900 6.97 511,053,811 737,088,927 20.68 2026-01-08
18 2026-01-09 35,048,698 622,100 6.86 511,053,811 717,797,335 20.48 2026-01-07
19 2026-01-08 34,426,598 459,500 6.74 511,053,811 706,433,791 20.52 2026-01-06
20 2026-01-07 33,967,098 288,900 6.65 511,053,811 667,793,147 19.66 2026-01-05
21 2026-01-05 33,678,198 1,081,700 6.59 511,053,811 669,185,794 19.87 2025-12-30
22 2026-01-02 32,596,498 182,000 6.38 511,053,811 644,432,765 19.77 2025-12-29
23 2025-12-30 32,414,498 387,000 6.34 511,053,811 680,056,168 20.98 2025-12-23
24 2025-12-29 32,027,498 42,600 6.27 511,053,811 680,264,058 21.24 2025-12-22
25 2025-12-23 31,984,898 109,800 6.26 511,053,811 677,440,140 21.18 2025-12-19
26 2025-12-22 31,875,098 -457,900 6.24 511,053,811 652,164,505 20.46 2025-12-18
27 2025-12-19 32,332,998 38,900 6.33 511,053,811 678,992,958 21.00 2025-12-17
28 2025-12-18 32,294,098 -37,300 6.32 511,053,811 684,634,878 21.20 2025-12-16
29 2025-12-17 32,331,398 477,200 6.33 511,053,811 703,531,220 21.76 2025-12-15
30 2025-12-16 31,854,198 762,000 6.23 511,053,811 703,977,776 22.10 2025-12-12
31 2025-12-15 31,092,198 59,700 6.08 511,053,811 638,633,747 20.54 2025-12-11
32 2025-12-12 31,032,498 108,800 6.07 511,053,811 641,131,409 20.66 2025-12-10
33 2025-12-11 30,923,698 120,100 6.05 511,053,811 641,975,970 20.76 2025-12-09
34 2025-12-10 30,803,598 290,900 6.03 511,053,811 652,420,206 21.18 2025-12-08
35 2025-12-09 30,512,698 -218,500 5.97 511,053,811 615,135,992 20.16 2025-12-05
36 2025-12-08 30,731,198 251,300 6.01 511,053,811 603,253,417 19.63 2025-12-04
37 2025-12-05 30,479,898 233,300 5.96 511,053,811 603,197,181 19.79 2025-12-03
38 2025-12-04 30,246,598 -82,200 5.92 511,053,811 576,500,158 19.06 2025-12-02
39 2025-12-03 30,328,798 -136,700 5.93 511,053,811 570,181,402 18.80 2025-12-01
40 2025-12-02 30,465,498 -144,000 5.96 511,053,811 576,102,567 18.91 2025-11-28
41 2025-12-01 30,609,498 49,900 5.99 511,053,811 585,253,602 19.12 2025-11-27
42 2025-11-28 30,559,598 73,600 5.98 511,053,811 585,216,302 19.15 2025-11-26
43 2025-11-27 30,485,998 134,600 5.97 511,053,811 578,319,382 18.97 2025-11-25
44 2025-11-26 30,351,398 11,400 5.94 511,053,811 565,750,059 18.64 2025-11-24
45 2025-11-25 30,339,998 -35,700 5.94 511,053,811 557,649,163 18.38 2025-11-21
46 2025-11-24 30,375,698 49,400 5.94 511,053,811 574,404,449 18.91 2025-11-20
47 2025-11-21 30,326,298 126,600 5.93 511,053,811 576,502,925 19.01 2025-11-19
48 2025-11-20 30,199,698 513,900 5.91 511,053,811 570,774,292 18.90 2025-11-18
49 2025-11-19 29,685,798 -48,800 5.81 511,053,811 585,403,937 19.72 2025-11-17
50 2025-11-18 29,734,598 55,300 5.82 511,053,811 586,068,927 19.71 2025-11-14
51 2025-11-17 29,679,298 -505,800 5.81 511,053,811 586,759,721 19.77 2025-11-13
52 2025-11-14 30,185,098 52,400 5.91 511,053,811 584,685,348 19.37 2025-11-12
53 2025-11-13 30,132,698 -78,800 5.90 511,053,811 586,984,957 19.48 2025-11-11
54 2025-11-12 30,211,498 -34,200 5.91 511,053,811 595,770,741 19.72 2025-11-10
55 2025-11-11 30,245,698 201,800 5.92 511,053,811 584,649,342 19.33 2025-11-07
56 2025-11-10 30,043,898 67,900 5.88 511,053,811 585,555,572 19.49 2025-11-06
57 2025-11-07 29,975,998 181,600 5.87 511,053,811 573,440,842 19.13 2025-11-05
58 2025-11-06 29,794,398 455,300 5.83 511,053,811 589,631,136 19.79 2025-11-04
59 2025-11-05 29,339,098 -121,100 5.74 511,053,811 606,145,765 20.66 2025-11-03
60 2025-11-04 29,460,198 204,900 5.76 511,053,811 593,917,592 20.16 2025-10-31
61 2025-11-03 29,255,298 104,800 5.72 511,053,811 589,201,702 20.14 2025-10-30
62 2025-10-31 29,150,498 -237,400 5.70 511,053,811 626,735,707 21.50 2025-10-28
63 2025-10-30 29,387,898 -341,500 5.75 511,053,811 638,305,145 21.72 2025-10-27
64 2025-10-28 29,729,398 -232,200 5.82 511,053,811 601,723,016 20.24 2025-10-24
65 2025-10-27 29,961,598 -103,400 5.86 511,053,811 610,018,135 20.36 2025-10-23
66 2025-10-24 30,064,998 154,600 5.88 511,053,811 613,325,959 20.40 2025-10-22
67 2025-10-23 29,910,398 -90,900 5.85 511,053,811 604,788,248 20.22 2025-10-21
68 2025-10-22 30,001,298 -222,700 5.87 511,053,811 599,725,947 19.99 2025-10-20
69 2025-10-21 30,223,998 -27,100 5.91 511,053,811 602,968,760 19.95 2025-10-17
70 2025-10-20 30,251,098 100,200 5.92 511,053,811 637,088,124 21.06 2025-10-16
71 2025-10-17 30,150,898 156,400 5.90 511,053,811 651,259,397 21.60 2025-10-15
72 2025-10-16 29,994,498 154,600 5.87 511,053,811 631,684,128 21.06 2025-10-14
73 2025-10-15 29,839,898 337,000 5.84 511,053,811 630,815,444 21.14 2025-10-13
74 2025-10-14 29,502,898 106,800 5.77 511,053,811 621,331,032 21.06 2025-10-10
75 2025-10-13 29,396,098 -210,300 5.75 511,053,811 640,247,014 21.78 2025-10-09
76 2025-10-03 29,606,398 59,500 5.79 511,053,811 629,432,021 21.26 2025-09-30
77 2025-10-02 29,546,898 240,900 5.78 511,053,811 620,484,858 21.00 2025-09-29
78 2025-09-30 29,305,998 -28,500 5.73 511,053,811 624,217,757 21.30 2025-09-26
79 2025-09-29 29,334,498 48,600 5.74 511,053,811 635,385,227 21.66 2025-09-25
80 2025-09-26 29,285,898 -394,600 5.73 511,053,811 647,218,346 22.10 2025-09-24
81 2025-09-25 29,680,498 -849,300 5.81 511,053,811 642,879,587 21.66 2025-09-23
82 2025-09-24 30,529,798 -92,900 5.97 511,053,811 689,362,839 22.58 2025-09-22
83 2025-09-23 30,622,698 1,032,000 5.99 511,053,811 726,370,397 23.72 2025-09-19
84 2025-09-22 29,590,698 441,300 5.79 511,053,811 690,055,077 23.32 2025-09-18
85 2025-09-19 29,149,398 -804,700 5.70 511,053,811 659,359,383 22.62 2025-09-17
86 2025-09-18 29,954,098 -572,300 5.86 511,053,811 662,584,648 22.12 2025-09-16
87 2025-09-17 30,526,398 -277,900 5.97 511,053,811 631,896,439 20.70 2025-09-15
88 2025-09-16 30,804,298 64,800 6.03 511,053,811 656,131,547 21.30 2025-09-12
89 2025-09-15 30,739,498 -24,400 6.01 511,053,811 642,455,508 20.90 2025-09-11
90 2025-09-12 30,763,898 -92,400 6.02 511,053,811 639,889,078 20.80 2025-09-10
91 2025-09-11 30,856,298 18,500 6.04 511,053,811 670,815,919 21.74 2025-09-09
92 2025-09-10 30,837,798 167,600 6.03 511,053,811 695,083,967 22.54 2025-09-08
93 2025-09-09 30,670,198 523,200 6.00 511,053,811 652,661,813 21.28 2025-09-05
94 2025-09-08 30,146,998 545,000 5.90 511,053,811 616,204,639 20.44 2025-09-04
95 2025-09-05 29,601,998 -186,900 5.79 511,053,811 600,328,519 20.28 2025-09-03
96 2025-09-04 29,788,898 -250,300 5.83 511,053,811 620,800,634 20.84 2025-09-02
97 2025-09-03 30,039,198 -413,100 5.88 511,053,811 644,040,405 21.44 2025-09-01
98 2025-09-02 30,452,298 315,300 5.96 511,053,811 683,349,567 22.44 2025-08-29
99 2025-09-01 30,136,998 -686,000 5.90 511,053,811 678,685,195 22.52 2025-08-28
100 2025-08-29 30,822,998 300,800 6.03 511,053,811 720,025,233 23.36 2025-08-27
101 2025-08-28 30,522,198 456,200 5.97 511,053,811 755,119,179 24.74 2025-08-26
102 2025-08-27 30,065,998 834,700 5.88 511,053,811 730,603,751 24.30 2025-08-25
103 2025-08-26 29,231,298 -154,100 5.72 511,053,811 674,658,358 23.08 2025-08-22
104 2025-08-25 29,385,398 -19,100 5.75 511,053,811 678,802,694 23.10 2025-08-21
105 2025-08-22 29,404,498 -137,900 5.75 511,053,811 670,422,554 22.80 2025-08-20
106 2025-08-21 29,542,398 -129,900 5.78 511,053,811 675,339,218 22.86 2025-08-19
107 2025-08-20 29,672,298 -290,700 5.81 511,053,811 688,397,314 23.20 2025-08-18
108 2025-08-19 29,962,998 -140,700 5.86 511,053,811 705,928,233 23.56 2025-08-15
109 2025-08-18 30,103,698 322,000 5.89 511,053,811 695,997,498 23.12 2025-08-14
110 2025-08-15 29,781,698 508,600 5.83 511,053,811 698,678,635 23.46 2025-08-13
111 2025-08-14 29,273,098 32,800 5.73 511,053,811 641,080,846 21.90 2025-08-12
112 2025-08-13 29,240,298 501,800 5.72 511,053,811 644,456,168 22.04 2025-08-11
113 2025-08-12 28,738,498 307,300 5.62 511,053,811 594,886,909 20.70 2025-08-08
114 2025-08-11 28,431,198 929,400 5.56 511,053,811 577,153,319 20.30 2025-08-07
115 2025-08-08 27,501,798 295,600 5.38 511,053,811 537,935,169 19.56 2025-08-06
116 2025-08-07 27,206,198 -978,200 5.32 511,053,811 528,072,303 19.41 2025-08-05
117 2025-08-06 28,184,398 648,445 5.51 511,053,811 541,704,130 19.22 2025-08-04
118 2025-08-04 27,535,953 -107,400 5.39 511,053,811 495,647,154 18.00 2025-07-31
119 2025-08-01 27,643,353 81,400 5.41 511,053,811 523,012,239 18.92 2025-07-30
120 2025-07-31 27,561,953 1,131,400 5.39 511,053,811 545,726,669 19.80 2025-07-29
121 2025-07-30 26,430,553 42,600 5.17 511,053,811 503,237,729 19.04 2025-07-28
122 2025-07-29 26,387,953 575,500 5.16 511,053,811 498,204,553 18.88 2025-07-25
123 2025-07-28 25,812,453 -415,600 5.05 511,053,811 495,082,849 19.18 2025-07-24
124 2025-07-25 26,228,053 1,177,200 5.13 511,053,811 498,333,007 19.00 2025-07-23
125 2025-07-24 25,050,853 -87,500 4.90 511,053,811 445,905,183 17.80 2025-07-22
126 2025-07-23 25,138,353 -366,700 4.92 511,053,811 449,473,752 17.88 2025-07-21
127 2025-07-22 25,505,053 84,800 4.99 511,053,811 464,702,066 18.22 2025-07-18
128 2025-07-21 25,420,253 876,100 4.97 511,053,811 473,325,111 18.62 2025-07-17
129 2025-07-18 24,544,153 511,500 4.80 511,053,811 455,539,480 18.56 2025-07-16
130 2025-07-17 24,032,653 687,200 4.70 511,053,811 451,813,876 18.80 2025-07-15
131 2025-07-16 23,345,453 1,934,600 4.57 511,053,811 446,365,061 19.12 2025-07-14
132 2025-07-15 21,410,853 2,841,000 4.19 511,053,811 353,279,075 16.50 2025-07-11
133 2025-07-14 18,569,853 -30,100 3.63 511,053,811 284,861,545 15.34 2025-07-10
134 2025-07-11 18,599,953 -777,900 3.64 511,053,811 279,371,294 15.02 2025-07-09
135 2025-07-10 19,377,853 44,800 3.79 511,053,811 296,093,594 15.28 2025-07-08
136 2025-07-09 19,333,053 156,900 3.78 511,053,811 286,902,507 14.84 2025-07-07
137 2025-07-08 19,176,153 -143,800 3.75 511,053,811 293,011,618 15.28 2025-07-04
138 2025-07-07 19,319,953 235,300 3.78 511,053,811 297,913,675 15.42 2025-07-03
139 2025-07-04 19,084,653 -211,800 3.73 511,053,811 288,178,260 15.10 2025-07-02
140 2025-07-03 19,296,453 -247,800 3.78 511,053,811 292,534,227 15.16 2025-06-30
141 2025-07-02 19,544,253 -226,300 3.82 511,053,811 299,417,956 15.32 2025-06-27
142 2025-06-30 19,770,553 -194,200 3.87 511,053,811 299,326,172 15.14 2025-06-26
143 2025-06-27 19,964,753 -45,200 3.91 511,053,811 302,266,360 15.14 2025-06-25
144 2025-06-26 20,009,953 -176,700 3.92 511,053,811 300,149,295 15.00 2025-06-24
145 2025-06-25 20,186,653 -81,600 3.95 511,053,811 295,128,867 14.62 2025-06-23
146 2025-06-24 20,268,253 -149,200 3.97 511,053,811 299,970,144 14.80 2025-06-20
147 2025-06-23 20,417,453 405,400 4.00 511,053,811 299,319,861 14.66 2025-06-19
148 2025-06-20 20,012,053 -109,400 3.92 511,053,811 302,982,482 15.14 2025-06-18
149 2025-06-19 20,121,453 21,700 3.94 511,053,811 299,407,221 14.88 2025-06-17
150 2025-06-18 20,099,753 -211,500 3.93 511,053,811 307,124,226 15.28 2025-06-16
151 2025-06-17 20,311,253 91,300 3.97 511,053,811 307,918,595 15.16 2025-06-13
152 2025-06-16 20,219,953 -61,200 3.96 511,053,811 313,813,671 15.52 2025-06-12
153 2025-06-13 20,281,153 38,400 3.97 511,053,811 305,839,787 15.08 2025-06-11
154 2025-06-12 20,242,753 51,900 3.96 511,053,811 291,495,643 14.40 2025-06-10
155 2025-06-11 20,190,853 233,800 3.95 511,053,811 294,786,454 14.60 2025-06-09
156 2025-06-10 19,957,053 -63,800 3.91 511,053,811 282,991,012 14.18 2025-06-06
157 2025-06-09 20,020,853 561,500 3.92 511,053,811 280,291,942 14.00 2025-06-05
158 2025-06-06 19,459,353 1,157,300 3.81 511,053,811 268,149,884 13.78 2025-06-04
159 2025-06-05 18,302,053 145,100 3.58 511,053,811 245,979,592 13.44 2025-06-03
160 2025-06-03 18,156,953 383,200 3.55 511,053,811 237,856,084 13.10 2025-05-30
161 2025-06-02 17,773,753 117,300 3.48 511,053,811 239,945,666 13.50 2025-05-29
162 2025-05-30 17,656,453 -53,800 3.45 511,053,811 232,358,921 13.16 2025-05-28
163 2025-05-29 17,710,253 79,100 3.47 511,053,811 233,066,929 13.16 2025-05-27
164 2025-05-28 17,631,153 151,400 3.45 511,053,811 230,262,858 13.06 2025-05-26
165 2025-05-27 17,479,753 -895,700 3.42 511,053,811 259,749,130 14.86 2025-05-23
166 2025-05-26 18,375,453 445,800 3.60 511,053,811 273,426,741 14.88 2025-05-22
167 2025-05-23 17,929,653 -105,700 3.51 511,053,811 263,565,899 14.70 2025-05-21
168 2025-05-22 18,035,353 -442,700 3.53 511,053,811 268,005,346 14.86 2025-05-20
169 2025-05-21 18,478,053 -163,100 3.62 511,053,811 269,410,013 14.58 2025-05-19
170 2025-05-20 18,641,153 7,600 3.65 511,053,811 275,143,418 14.76 2025-05-16
171 2025-05-19 18,633,553 -635,300 3.65 511,053,811 275,031,242 14.76 2025-05-15
172 2025-05-16 19,268,853 -93,300 3.77 511,053,811 284,022,893 14.74 2025-05-14
173 2025-05-15 19,362,153 -144,800 3.79 511,053,811 276,104,302 14.26 2025-05-13
174 2025-05-14 19,506,953 1,805,600 3.82 511,053,811 292,994,434 15.02 2025-05-12
175 2025-05-13 17,701,353 -250,300 3.46 511,053,811 241,800,482 13.66 2025-05-09
176 2025-05-12 17,951,653 107,900 3.51 511,053,811 247,373,778 13.78 2025-05-08
177 2025-05-09 17,843,753 -75,400 3.49 511,053,811 246,600,666 13.82 2025-05-07
178 2025-05-08 17,919,153 -560,795 3.51 511,053,811 239,399,884 13.36 2025-05-06
179 2025-05-06 18,479,948 -87,800 3.62 511,053,811 240,239,324 13.00 2025-04-30
180 2025-05-02 18,567,748 10,000 3.63 511,053,811 232,096,850 12.50 2025-04-29
181 2025-04-30 18,557,748 1,800 3.63 511,053,811 231,229,540 12.46 2025-04-28
182 2025-04-29 18,555,948 295,200 3.63 511,053,811 234,176,064 12.62 2025-04-25
183 2025-04-28 18,260,748 -304,900 3.57 511,053,811 226,433,275 12.40 2025-04-24
184 2025-04-25 18,565,648 385,300 3.63 511,053,811 232,441,913 12.52 2025-04-23
185 2025-04-24 18,180,348 -16,300 3.56 511,053,811 209,074,002 11.50 2025-04-22
186 2025-04-23 18,196,648 -492,600 3.56 511,053,811 205,258,189 11.28 2025-04-17
187 2025-04-22 18,689,248 114,000 3.66 511,053,811 214,178,782 11.46 2025-04-16
188 2025-04-17 18,575,248 134,100 3.63 511,053,811 221,416,956 11.92 2025-04-15
189 2025-04-16 18,441,148 392,800 3.61 511,053,811 232,358,465 12.60 2025-04-14
190 2025-04-15 18,048,348 158,600 3.53 511,053,811 212,609,539 11.78 2025-04-11
191 2025-04-14 17,889,748 103,400 3.50 511,053,811 216,823,746 12.12 2025-04-10
192 2025-04-11 17,786,348 45,800 3.48 511,053,811 205,254,456 11.54 2025-04-09
193 2025-04-10 17,740,548 112,400 3.47 511,053,811 210,048,088 11.84 2025-04-08
194 2025-04-09 17,628,148 206,300 3.45 511,053,811 213,653,154 12.12 2025-04-07
195 2025-04-08 17,421,848 570,000 3.41 511,053,811 263,069,905 15.10 2025-04-03
196 2025-04-07 16,851,848 54,500 3.30 511,053,811 300,299,931 17.82 2025-04-02
197 2025-04-03 16,797,348 -168,700 3.29 511,053,811 305,711,734 18.20 2025-04-01
198 2025-04-02 16,966,048 127,100 3.32 511,053,811 294,191,272 17.34 2025-03-31
199 2025-04-01 16,838,948 4,400 3.29 511,053,811 299,396,495 17.78 2025-03-28
200 2025-03-31 16,834,548 472,100 3.29 511,053,811 298,981,572 17.76 2025-03-27
201 2025-03-28 16,362,448 27,400 3.20 511,053,811 311,868,259 19.06 2025-03-26
202 2025-03-27 16,335,048 211,900 3.20 511,053,811 313,632,922 19.20 2025-03-25
203 2025-03-26 16,123,148 -697,500 3.15 511,053,811 314,078,923 19.48 2025-03-24
204 2025-03-25 16,820,648 -196,900 3.29 511,053,811 299,743,947 17.82 2025-03-21
205 2025-03-24 17,017,548 -128,500 3.33 511,053,811 315,164,989 18.52 2025-03-20
206 2025-03-21 17,146,048 -89,500 3.36 511,053,811 320,288,177 18.68 2025-03-19
207 2025-03-20 17,235,548 -396,600 3.37 511,053,811 327,820,123 19.02 2025-03-18
208 2025-03-19 17,632,148 26,500 3.45 511,053,811 335,010,812 19.00 2025-03-17
209 2025-03-18 17,605,648 20,600 3.44 511,053,811 322,887,584 18.34 2025-03-14
210 2025-03-17 17,585,048 8,300 3.44 511,053,811 319,344,472 18.16 2025-03-13
211 2025-03-14 17,576,748 28,000 3.44 511,053,811 329,388,258 18.74 2025-03-12
212 2025-03-13 17,548,748 -50,500 3.43 511,053,811 328,863,538 18.74 2025-03-11
213 2025-03-12 17,599,248 -47,800 3.44 511,053,811 320,658,299 18.22 2025-03-10
214 2025-03-11 17,647,048 -166,200 3.45 511,053,811 321,176,274 18.20 2025-03-07
215 2025-03-10 17,813,248 -59,300 3.49 511,053,811 325,269,908 18.26 2025-03-06
216 2025-03-07 17,872,548 -96,494 3.50 511,053,811 329,569,785 18.44 2025-03-05
217 2025-03-06 17,969,042 -191,500 3.52 511,053,811 324,520,899 18.06 2025-03-04
218 2025-03-05 18,160,542 -13,400 3.55 511,053,811 336,333,238 18.52 2025-03-03
219 2025-03-04 18,173,942 -205,600 3.56 511,053,811 343,850,983 18.92 2025-02-28
220 2025-03-03 18,379,542 22,600 3.60 511,053,811 356,195,524 19.38 2025-02-27
221 2025-02-28 18,356,942 -259,300 3.59 511,053,811 349,149,037 19.02 2025-02-26
222 2025-02-27 18,616,242 -113,900 3.64 511,053,811 337,326,305 18.12 2025-02-25
223 2025-02-26 18,730,142 -31,200 3.67 511,053,811 347,631,436 18.56 2025-02-24
224 2025-02-25 18,761,342 -18,200 3.67 511,053,811 342,206,878 18.24 2025-02-21
225 2025-02-24 18,779,542 -470,100 3.67 511,053,811 343,290,028 18.28 2025-02-20
226 2025-02-21 19,249,642 -158,100 3.77 511,053,811 364,973,212 18.96 2025-02-19
227 2025-02-20 19,407,742 -561,600 3.80 511,053,811 371,464,182 19.14 2025-02-18
228 2025-02-19 19,969,342 424,700 3.91 511,053,811 394,194,811 19.74 2025-02-17
229 2025-02-18 19,544,642 -117,600 3.82 511,053,811 379,166,055 19.40 2025-02-14
230 2025-02-17 19,662,242 -68,300 3.85 511,053,811 362,571,742 18.44 2025-02-13
231 2025-02-14 19,730,542 45,700 3.86 511,053,811 365,804,249 18.54 2025-02-12
232 2025-02-13 19,684,842 5,100 3.85 511,053,811 357,870,428 18.18 2025-02-11
233 2025-02-12 19,679,742 -217,300 3.85 511,053,811 366,436,796 18.62 2025-02-10
234 2025-02-11 19,897,042 -44,300 3.89 511,053,811 374,064,390 18.80 2025-02-07
235 2025-02-10 19,941,342 12,600 3.90 511,053,811 378,087,844 18.96 2025-02-06
236 2025-02-07 19,928,742 -223,200 3.90 511,053,811 379,443,248 19.04 2025-02-05
237 2025-02-04 20,151,942 142,800 3.94 511,053,811 388,932,481 19.30 2025-01-27
238 2025-02-03 20,009,142 1,700 3.92 511,053,811 396,581,194 19.82 2025-01-24
239 2025-01-27 20,007,442 139,800 3.91 511,053,811 372,138,421 18.60 2025-01-23
240 2025-01-24 19,867,642 -203,900 3.89 511,053,811 384,240,196 19.34 2025-01-22
241 2025-01-23 20,071,542 37,100 3.93 511,053,811 388,585,053 19.36 2025-01-21
242 2025-01-22 20,034,442 435,400 3.92 511,053,811 394,678,507 19.70 2025-01-20
243 2025-01-21 19,599,042 531,000 3.84 511,053,811 366,502,085 18.70 2025-01-17
244 2025-01-20 19,068,042 -441,200 3.73 511,053,811 326,444,879 17.12 2025-01-16
245 2025-01-17 19,509,242 -677,200 3.82 511,053,811 337,119,702 17.28 2025-01-15
246 2025-01-16 20,186,442 -184,100 3.95 511,053,811 345,591,887 17.12 2025-01-14
247 2025-01-15 20,370,542 -47,100 3.99 511,053,811 337,336,176 16.56 2025-01-13
248 2025-01-14 20,417,642 65,100 4.00 511,053,811 358,942,146 17.58 2025-01-10
249 2025-01-13 20,352,542 45,100 3.98 511,053,811 352,098,977 17.30 2025-01-09
250 2025-01-10 20,307,442 166,000 3.97 511,053,811 373,250,784 18.38 2025-01-08
251 2025-01-09 20,141,442 -275,000 3.94 511,053,811 364,157,271 18.08 2025-01-07
252 2025-01-08 20,416,442 -124,600 3.99 511,053,811 356,062,748 17.44 2025-01-06
253 2025-01-07 20,541,042 65,000 4.02 511,053,811 362,343,981 17.64 2025-01-03
254 2025-01-06 20,476,042 -37,800 4.01 511,053,811 353,006,964 17.24 2025-01-02
255 2025-01-03 20,513,842 -54,700 4.01 511,053,811 358,171,681 17.46 2024-12-30
256 2025-01-02 20,568,542 305,000 4.02 511,053,811 359,126,743 17.46 2024-12-27
257 2024-12-30 20,263,542 159,888 3.97 511,053,811 352,585,631 17.40 2024-12-23
258 2024-12-27 20,103,654 -276,400 3.93 511,053,811 344,978,703 17.16 2024-12-20
259 2024-12-23 20,380,054 89,900 3.99 511,053,811 338,308,896 16.60 2024-12-19
260 2024-12-20 20,290,154 -6,000 3.97 511,053,811 343,309,406 16.92 2024-12-18
261 2024-12-19 20,296,154 -34,300 3.97 511,053,811 340,975,387 16.80 2024-12-17
262 2024-12-18 20,330,454 -2,300 3.98 511,053,811 345,211,109 16.98 2024-12-16
263 2024-12-17 20,332,754 -55,200 3.98 511,053,811 340,370,302 16.74 2024-12-13
264 2024-12-16 20,387,954 -226,700 3.99 511,053,811 347,818,495 17.06 2024-12-12
265 2024-12-13 20,614,654 -27,600 4.03 511,053,811 351,685,997 17.06 2024-12-11
266 2024-12-12 20,642,254 -76,800 4.04 511,053,811 336,881,585 16.32 2024-12-10
267 2024-12-11 20,719,054 -153,400 4.05 511,053,811 346,008,202 16.70 2024-12-09
268 2024-12-10 20,872,454 -48,600 4.08 511,053,811 346,900,185 16.62 2024-12-06
269 2024-12-09 20,921,054 -250,900 4.09 511,053,811 346,034,233 16.54 2024-12-05
270 2024-12-06 21,171,954 60,200 4.14 511,053,811 358,229,462 16.92 2024-12-04
271 2024-12-05 21,111,754 -6,400 4.13 511,053,811 366,077,814 17.34 2024-12-03
272 2024-12-04 21,118,154 36,400 4.13 511,053,811 364,499,338 17.26 2024-12-02
273 2024-12-03 21,081,754 71,900 4.13 511,053,811 357,546,548 16.96 2024-11-29
274 2024-12-02 21,009,854 135,300 4.11 511,053,811 347,923,182 16.56 2024-11-28
275 2024-11-29 20,874,554 14,500 4.08 511,053,811 348,605,052 16.70 2024-11-27
276 2024-11-28 20,860,054 63,603 4.08 511,053,811 348,780,103 16.72 2024-11-26
277 2024-11-27 20,796,451 78,500 4.07 511,053,811 330,663,571 15.90 2024-11-25
278 2024-11-26 20,717,951 300 4.05 511,053,811 327,343,626 15.80 2024-11-22
279 2024-11-25 20,717,651 180,400 4.05 511,053,811 342,669,948 16.54 2024-11-21
280 2024-11-22 20,537,251 32,100 4.02 511,053,811 334,346,446 16.28 2024-11-20
281 2024-11-21 20,505,151 -73,900 4.01 511,053,811 335,464,270 16.36 2024-11-19
282 2024-11-20 20,579,051 1,500 4.03 511,053,811 341,612,247 16.60 2024-11-18
283 2024-11-19 20,577,551 -28,800 4.03 511,053,811 345,702,857 16.80 2024-11-15
284 2024-11-18 20,606,351 73,400 4.03 511,053,811 353,192,856 17.14 2024-11-14
285 2024-11-15 20,532,951 192,000 4.02 511,053,811 363,022,574 17.68 2024-11-13
286 2024-11-14 20,340,951 317,200 3.98 511,053,811 355,153,004 17.46 2024-11-12
287 2024-11-13 20,023,751 -100 3.92 511,053,811 363,631,318 18.16 2024-11-11
288 2024-11-12 20,023,851 18,230 3.92 511,053,811 375,246,968 18.74 2024-11-08
289 2024-11-11 20,005,621 -245,400 3.91 511,053,811 378,506,349 18.92 2024-11-07
290 2024-11-08 20,251,021 329,200 3.96 511,053,811 394,894,910 19.50 2024-11-06
291 2024-11-07 19,921,821 50,100 3.90 511,053,811 405,409,057 20.35 2024-11-05
292 2024-11-06 19,871,721 115,600 3.89 511,053,811 399,421,592 20.10 2024-11-04
293 2024-11-05 19,756,121 332,400 3.87 511,053,811 396,110,226 20.05 2024-11-01
294 2024-11-04 19,423,721 64,600 3.80 511,053,811 396,243,908 20.40 2024-10-31
295 2024-11-01 19,359,121 78,600 3.79 511,053,811 397,829,937 20.55 2024-10-30
296 2024-10-31 19,280,521 -25,000 3.77 511,053,811 406,818,993 21.10 2024-10-29
297 2024-10-30 19,305,521 37,093 3.78 511,053,811 411,207,597 21.30 2024-10-28
298 2024-10-29 19,268,428 36,500 3.77 511,053,811 410,417,516 21.30 2024-10-25
299 2024-10-28 19,231,928 -71,500 3.76 511,053,811 404,832,084 21.05 2024-10-24
300 2024-10-25 19,303,428 216,300 3.78 511,053,811 411,163,016 21.30 2024-10-23
301 2024-10-24 19,087,128 219,600 3.73 511,053,811 398,920,975 20.90 2024-10-22
302 2024-10-23 18,867,528 47,800 3.69 511,053,811 405,651,852 21.50 2024-10-21
303 2024-10-22 18,819,728 -278,400 3.68 511,053,811 417,797,962 22.20 2024-10-18
304 2024-10-21 19,098,128 -107,400 3.74 511,053,811 406,790,126 21.30 2024-10-17
305 2024-10-18 19,205,528 235,000 3.76 511,053,811 410,998,299 21.40 2024-10-16
306 2024-10-17 18,970,528 22,100 3.71 511,053,811 366,131,190 19.30 2024-10-15
307 2024-10-16 18,948,428 18,200 3.71 511,053,811 379,915,981 20.05 2024-10-14
308 2024-10-15 18,930,228 50,900 3.70 511,053,811 394,695,254 20.85 2024-10-10
309 2024-10-14 18,879,328 148,200 3.69 511,053,811 388,914,157 20.60 2024-10-09
310 2024-10-10 18,731,128 807,600 3.67 511,053,811 400,846,139 21.40 2024-10-08
311 2024-10-03 17,923,528 10,700 3.51 511,053,811 410,448,791 22.90 2024-09-30
312 2024-10-02 17,912,828 52,500 3.51 511,053,811 404,829,913 22.60 2024-09-27
313 2024-09-30 17,860,328 67,400 3.49 511,053,811 395,606,265 22.15 2024-09-26
314 2024-09-27 17,792,928 140,500 3.48 511,053,811 381,658,306 21.45 2024-09-25
315 2024-09-26 17,652,428 707,900 3.45 511,053,811 386,588,173 21.90 2024-09-24
316 2024-09-25 16,944,528 257,100 3.32 511,053,811 350,751,730 20.70 2024-09-23
317 2024-09-24 16,687,428 290,600 3.27 511,053,811 355,442,216 21.30 2024-09-20
318 2024-09-23 16,396,828 188,076 3.21 511,053,811 332,855,608 20.30 2024-09-19
319 2024-09-17 16,208,752 14,400 3.17 511,053,811 298,241,037 18.40 2024-09-13
320 2024-09-16 16,194,352 69,000 3.17 511,053,811 300,243,286 18.54 2024-09-12
321 2024-09-13 16,125,352 150,100 3.16 511,053,811 297,028,984 18.42 2024-09-11
322 2024-09-12 15,975,252 178,900 3.13 511,053,811 287,235,031 17.98 2024-09-10
323 2024-09-11 15,796,352 27,200 3.09 511,053,811 294,444,001 18.64 2024-09-09
324 2024-09-10 15,769,152 150,100 3.09 511,053,811 305,921,549 19.40 2024-09-05
325 2024-09-09 15,619,052 91,700 3.06 511,053,811 298,323,893 19.10 2024-09-04
326 2024-09-05 15,527,352 37,200 3.04 511,053,811 305,888,834 19.70 2024-09-03
327 2024-09-04 15,490,152 2,100 3.03 511,053,811 302,987,373 19.56 2024-09-02
328 2024-09-03 15,488,052 59,500 3.03 511,053,811 298,919,404 19.30 2024-08-30
329 2024-09-02 15,428,552 -75,700 3.02 511,053,811 291,599,633 18.90 2024-08-29
330 2024-08-30 15,504,252 172,900 3.03 511,053,811 297,371,553 19.18 2024-08-28
331 2024-08-29 15,331,352 -88,500 3.00 511,053,811 290,375,807 18.94 2024-08-27
332 2024-08-28 15,419,852 -239,800 3.02 511,053,811 281,874,895 18.28 2024-08-26
333 2024-08-27 15,659,652 -11,800 3.06 511,053,811 272,164,752 17.38 2024-08-23
334 2024-08-26 15,671,452 -46,700 3.07 511,053,811 275,504,126 17.58 2024-08-22
335 2024-08-23 15,718,152 -54,100 3.08 511,053,811 275,067,660 17.50 2024-08-21
336 2024-08-22 15,772,252 -63,300 3.09 511,053,811 278,853,415 17.68 2024-08-20
337 2024-08-21 15,835,552 -77,300 3.10 511,053,811 284,723,225 17.98 2024-08-19
338 2024-08-20 15,912,852 -10,600 3.11 511,053,811 281,339,223 17.68 2024-08-16
339 2024-08-19 15,923,452 -5,200 3.12 511,053,811 278,978,879 17.52 2024-08-15
340 2024-08-16 15,928,652 10,300 3.12 511,053,811 281,299,994 17.66 2024-08-14
341 2024-08-15 15,918,352 -11,000 3.11 511,053,811 282,391,564 17.74 2024-08-13
342 2024-08-14 15,929,352 7,000 3.12 511,053,811 272,391,919 17.10 2024-08-12
343 2024-08-13 15,922,352 69,400 3.12 511,053,811 275,138,243 17.28 2024-08-09
344 2024-08-12 15,852,952 -7,300 3.10 511,053,811 266,329,594 16.80 2024-08-08
345 2024-08-09 15,860,252 -100 3.10 511,053,811 264,549,003 16.68 2024-08-07
346 2024-08-08 15,860,352 21,600 3.10 511,053,811 260,426,980 16.42 2024-08-06
347 2024-08-07 15,838,752 -17,400 3.10 511,053,811 257,854,883 16.28 2024-08-05
348 2024-08-06 15,856,152 -32,100 3.10 511,053,811 270,505,953 17.06 2024-08-02
349 2024-08-05 15,888,252 8,600 3.11 511,053,811 282,493,121 17.78 2024-08-01
350 2024-08-02 15,879,652 24,800 3.11 511,053,811 283,928,178 17.88 2024-07-31
351 2024-08-01 15,854,852 127,700 3.10 511,053,811 264,458,931 16.68 2024-07-30
352 2024-07-31 15,727,152 62,400 3.08 511,053,811 275,539,703 17.52 2024-07-29
353 2024-07-30 15,664,752 205,400 3.07 511,053,811 288,544,732 18.42 2024-07-26
354 2024-07-29 15,459,352 119,700 3.02 511,053,811 285,688,825 18.48 2024-07-25
355 2024-07-26 15,339,652 153,300 3.00 511,053,811 281,022,425 18.32 2024-07-24
356 2024-07-25 15,186,352 473,100 2.97 511,053,811 281,858,693 18.56 2024-07-23
357 2024-07-24 14,713,252 119,900 2.88 511,053,811 278,963,258 18.96 2024-07-22
358 2024-07-23 14,593,352 159,900 2.86 511,053,811 283,986,630 19.46 2024-07-19
359 2024-07-22 14,433,452 539,300 2.82 511,053,811 279,720,300 19.38 2024-07-18
360 2024-07-19 13,894,152 879,325 2.72 511,053,811 259,542,759 18.68 2024-07-17
361 2024-07-18 13,014,827 -265,900 2.55 511,053,811 230,362,438 17.70 2024-07-16
362 2024-07-17 13,280,727 -111,100 2.60 511,053,811 247,287,137 18.62 2024-07-15
363 2024-07-16 13,391,827 179,200 2.62 511,053,811 252,034,184 18.82 2024-07-12
364 2024-07-15 13,212,627 23,100 2.59 511,053,811 256,060,711 19.38 2024-07-11
365 2024-07-12 13,189,527 99,700 2.58 511,053,811 254,821,662 19.32 2024-07-10
366 2024-07-11 13,089,827 -441,600 2.56 511,053,811 248,706,713 19.00 2024-07-09
367 2024-07-10 13,531,427 -163,197 2.65 511,053,811 268,734,140 19.86 2024-07-08
368 2024-07-09 13,694,624 -175,300 2.68 511,053,811 281,424,523 20.55 2024-07-05
369 2024-07-08 13,869,924 269,200 2.71 511,053,811 268,244,330 19.34 2024-07-04
370 2024-07-05 13,600,724 239,100 2.66 511,053,811 255,149,582 18.76 2024-07-03
371 2024-07-04 13,361,624 -1,800 2.61 511,053,811 240,242,000 17.98 2024-07-02
372 2024-07-03 13,363,424 16,300 2.61 511,053,811 243,214,317 18.20 2024-06-28
373 2024-07-02 13,347,124 120,058 2.61 511,053,811 239,180,462 17.92 2024-06-27
374 2024-06-28 13,227,066 -180,100 2.59 511,053,811 244,436,180 18.48 2024-06-26
375 2024-06-27 13,407,166 -114,500 2.62 511,053,811 247,496,284 18.46 2024-06-25
376 2024-06-26 13,521,666 -251,600 2.65 511,053,811 248,528,221 18.38 2024-06-24
377 2024-06-25 13,773,266 294,300 2.70 511,053,811 262,242,985 19.04 2024-06-21
378 2024-06-24 13,478,966 -158,000 2.64 511,053,811 257,178,671 19.08 2024-06-20
379 2024-06-21 13,636,966 -75,500 2.67 511,053,811 271,921,102 19.94 2024-06-19
380 2024-06-20 13,712,466 -285,700 2.68 511,053,811 270,409,830 19.72 2024-06-18
381 2024-06-19 13,998,166 -159,100 2.74 511,053,811 279,683,357 19.98 2024-06-17
382 2024-06-18 14,157,266 56,300 2.77 511,053,811 289,516,090 20.45 2024-06-14
383 2024-06-17 14,100,966 288,800 2.76 511,053,811 289,069,803 20.50 2024-06-13
384 2024-06-14 13,812,166 -73,300 2.70 511,053,811 270,165,967 19.56 2024-06-12
385 2024-06-13 13,885,466 -371,800 2.72 511,053,811 267,434,075 19.26 2024-06-11
386 2024-06-12 14,257,266 100,800 2.79 511,053,811 291,561,090 20.45 2024-06-07
387 2024-06-11 14,156,466 52,500 2.77 511,053,811 312,150,075 22.05 2024-06-06
388 2024-06-07 14,103,966 -8,800 2.76 511,053,811 318,044,433 22.55 2024-06-05
389 2024-06-06 14,112,766 300 2.76 511,053,811 326,004,895 23.10 2024-06-04
390 2024-06-05 14,112,466 31,800 2.76 511,053,811 325,997,965 23.10 2024-06-03
391 2024-06-04 14,080,666 358,700 2.76 511,053,811 337,935,984 24.00 2024-05-31
392 2024-06-03 13,721,966 -151,700 2.69 511,053,811 312,174,727 22.75 2024-05-30
393 2024-05-31 13,873,666 119,900 2.71 511,053,811 329,499,568 23.75 2024-05-29
394 2024-05-30 13,753,766 -111,400 2.69 511,053,811 326,651,943 23.75 2024-05-28
395 2024-05-29 13,865,166 71,673 2.71 511,053,811 343,162,859 24.75 2024-05-27
396 2024-05-28 13,793,493 16,500 2.70 511,053,811 325,526,435 23.60 2024-05-24
397 2024-05-27 13,776,993 84,600 2.70 511,053,811 332,714,381 24.15 2024-05-23
398 2024-05-24 13,692,393 178,100 2.68 511,053,811 338,202,107 24.70 2024-05-22
399 2024-05-23 13,514,293 -422,200 2.64 511,053,811 320,964,459 23.75 2024-05-21
400 2024-05-22 13,936,493 155,900 2.73 511,053,811 351,896,448 25.25 2024-05-20
401 2024-05-21 13,780,593 -483,300 2.70 511,053,811 342,447,736 24.85 2024-05-17
402 2024-05-20 14,263,893 -527,500 2.79 511,053,811 363,016,077 25.45 2024-05-16
403 2024-05-17 14,791,393 -220,900 2.89 511,053,811 406,023,738 27.45 2024-05-14
404 2024-05-16 15,012,293 41,800 2.94 511,053,811 420,344,204 28.00 2024-05-13
405 2024-05-14 14,970,493 1,777,200 2.93 511,053,811 408,694,459 27.30 2024-05-10
406 2024-05-13 13,193,293 514,700 2.58 511,053,811 301,466,745 22.85 2024-05-09
407 2024-05-10 12,678,593 117,000 2.48 511,053,811 274,491,538 21.65 2024-05-08
408 2024-05-09 12,561,593 92,900 2.46 511,053,811 261,909,214 20.85 2024-05-07
409 2024-05-08 12,468,693 451,900 2.44 511,053,811 268,700,334 21.55 2024-05-06
410 2024-05-03 12,016,793 -227,400 2.35 511,053,811 229,761,082 19.12 2024-04-30
411 2024-05-02 12,244,193 101,700 2.40 511,053,811 238,761,764 19.50 2024-04-29
412 2024-04-30 12,142,493 62,300 2.38 511,053,811 243,456,985 20.05 2024-04-26
413 2024-04-29 12,080,193 76,200 2.36 511,053,811 234,355,744 19.40 2024-04-25
414 2024-04-26 12,003,993 -296,100 2.35 511,053,811 219,673,072 18.30 2024-04-24
415 2024-04-25 12,300,093 66,700 2.41 511,053,811 227,551,721 18.50 2024-04-23
416 2024-04-24 12,233,393 -28,900 2.39 511,053,811 235,370,481 19.24 2024-04-22
417 2024-04-23 12,262,293 -65,200 2.40 511,053,811 221,702,257 18.08 2024-04-19
418 2024-04-22 12,327,493 -46,700 2.41 511,053,811 224,360,373 18.20 2024-04-18
419 2024-04-19 12,374,193 -117,100 2.42 511,053,811 227,932,635 18.42 2024-04-17
420 2024-04-18 12,491,293 -188,900 2.44 511,053,811 222,095,190 17.78 2024-04-16
421 2024-04-17 12,680,193 82,600 2.48 511,053,811 226,721,851 17.88 2024-04-15
422 2024-04-16 12,597,593 -62,400 2.47 511,053,811 230,032,048 18.26 2024-04-12
423 2024-04-15 12,659,993 47,500 2.48 511,053,811 251,680,661 19.88 2024-04-11
424 2024-04-12 12,612,493 118,200 2.47 511,053,811 250,988,611 19.90 2024-04-10
425 2024-04-11 12,494,293 85,900 2.44 511,053,811 258,631,865 20.70 2024-04-09
426 2024-04-10 12,408,393 106,200 2.43 511,053,811 240,474,656 19.38 2024-04-08
427 2024-04-08 12,302,193 447,900 2.41 511,053,811 257,115,834 20.90 2024-04-03
428 2024-04-05 11,854,293 94,266 2.32 511,053,811 264,943,449 22.35 2024-04-02
429 2024-04-03 11,760,027 -200,343 2.30 511,053,811 231,202,131 19.66 2024-03-28
430 2024-04-02 11,960,370 -72,800 2.34 511,053,811 205,239,949 17.16 2024-03-27
431 2024-03-28 12,033,170 8,119 2.35 511,053,811 215,875,070 17.94 2024-03-26
432 2024-03-27 12,025,051 -92,158 2.35 511,053,811 211,640,898 17.60 2024-03-25
433 2024-03-26 12,117,209 421,900 2.37 511,053,811 208,658,339 17.22 2024-03-22
434 2024-03-25 11,695,309 101,400 2.29 511,053,811 195,077,754 16.68 2024-03-21
435 2024-03-22 11,593,909 -10,700 2.27 511,053,811 196,400,818 16.94 2024-03-20
436 2024-03-21 11,604,609 11,700 2.27 511,053,811 187,066,297 16.12 2024-03-19
437 2024-03-20 11,592,909 144,125 2.27 511,053,811 196,152,020 16.92 2024-03-18
438 2024-03-19 11,448,784 118,300 2.24 511,053,811 184,096,447 16.08 2024-03-15
439 2024-03-18 11,330,484 610,421 2.22 511,053,811 193,751,276 17.10 2024-03-14
440 2024-03-15 10,720,063 14,800 2.10 511,053,811 169,805,798 15.84 2024-03-13
441 2024-03-14 10,705,263 -63,500 2.09 511,053,811 174,495,787 16.30 2024-03-12
442 2024-03-13 10,768,763 61,700 2.11 511,053,811 158,516,191 14.72 2024-03-11
443 2024-03-12 10,707,063 78,700 2.10 511,053,811 154,824,131 14.46 2024-03-08
444 2024-03-11 10,628,363 286,600 2.08 511,053,811 149,647,351 14.08 2024-03-07
445 2024-03-08 10,341,763 145,700 2.02 511,053,811 146,025,694 14.12 2024-03-06
446 2024-03-07 10,196,063 65,800 2.00 511,053,811 139,074,299 13.64 2024-03-05
447 2024-03-06 10,130,263 197,500 1.98 511,053,811 142,228,893 14.04 2024-03-04
448 2024-03-05 9,932,763 9,200 1.94 511,053,811 143,230,442 14.42 2024-03-01
449 2024-03-04 9,923,563 74,500 1.94 511,053,811 148,456,502 14.96 2024-02-29
450 2024-03-01 9,849,063 -98,100 1.93 511,053,811 151,872,551 15.42 2024-02-28
451 2024-02-29 9,947,163 21,800 1.95 511,053,811 163,929,246 16.48 2024-02-27
452 2024-02-28 9,925,363 43,043 1.94 511,053,811 162,775,953 16.40 2024-02-26
453 2024-02-27 9,882,320 86,100 1.93 511,053,811 160,686,523 16.26 2024-02-23
454 2024-02-26 9,796,220 186,580 1.92 511,053,811 163,400,950 16.68 2024-02-22
455 2024-02-23 9,609,640 -18,200 1.88 511,053,811 146,835,299 15.28 2024-02-21
456 2024-02-22 9,627,840 144,100 1.88 511,053,811 144,225,043 14.98 2024-02-20
457 2024-02-21 9,483,740 283,100 1.86 511,053,811 132,203,336 13.94 2024-02-19
458 2024-02-15 9,200,640 -47,300 1.80 511,053,811 119,608,320 13.00 2024-02-08
459 2024-02-14 9,247,940 -13,100 1.81 511,053,811 124,107,355 13.42 2024-02-07
460 2024-02-08 9,261,040 -73,900 1.81 511,053,811 125,764,923 13.58 2024-02-06
461 2024-02-07 9,334,940 -308,200 1.83 511,053,811 122,847,810 13.16 2024-02-05
462 2024-02-06 9,643,140 5,200 1.89 511,053,811 154,483,103 16.02 2024-02-02
463 2024-02-05 9,637,940 -96,400 1.89 511,053,811 159,218,769 16.52 2024-02-01
464 2024-02-02 9,734,340 56,300 1.90 511,053,811 155,944,127 16.02 2024-01-31
465 2024-02-01 9,678,040 -133,300 1.89 511,053,811 168,010,774 17.36 2024-01-30
466 2024-01-31 9,811,340 -25,600 1.92 511,053,811 173,856,945 17.72 2024-01-29
467 2024-01-30 9,836,940 7,500 1.92 511,053,811 180,016,002 18.30 2024-01-26
468 2024-01-29 9,829,440 85,100 1.92 511,053,811 187,938,893 19.12 2024-01-25
469 2024-01-26 9,744,340 415,200 1.91 511,053,811 182,219,158 18.70 2024-01-24
470 2024-01-25 9,329,140 151,200 1.83 511,053,811 165,125,778 17.70 2024-01-23
471 2024-01-24 9,177,940 -121,900 1.80 511,053,811 168,874,096 18.40 2024-01-22
472 2024-01-23 9,299,840 61,765 1.82 511,053,811 197,156,608 21.20 2024-01-19
473 2024-01-22 9,238,075 20,200 1.81 511,053,811 190,304,345 20.60 2024-01-18
474 2024-01-19 9,217,875 198,852 1.80 511,053,811 195,418,950 21.20 2024-01-17
475 2024-01-18 9,019,023 137,908 1.76 511,053,811 197,967,555 21.95 2024-01-16
476 2024-01-17 8,881,115 149,300 1.74 511,053,811 197,160,753 22.20 2024-01-15
477 2024-01-16 8,731,815 -54,500 1.71 511,053,811 177,255,845 20.30 2024-01-12
478 2024-01-15 8,786,315 -166,400 1.72 511,053,811 179,680,142 20.45 2024-01-11
479 2024-01-12 8,952,715 -164,700 1.75 511,053,811 185,321,201 20.70 2024-01-10
480 2024-01-11 9,117,415 -47,400 1.78 511,053,811 193,745,069 21.25 2024-01-09
481 2024-01-10 9,164,815 -2,700 1.79 511,053,811 205,750,097 22.45 2024-01-08
482 2024-01-09 9,167,515 -93,900 1.79 511,053,811 208,560,966 22.75 2024-01-05
483 2024-01-08 9,261,415 192,145 1.81 511,053,811 214,864,828 23.20 2024-01-04
484 2024-01-05 9,069,270 -4,200 1.77 511,053,811 203,151,648 22.40 2024-01-03
485 2024-01-04 9,073,470 -11,000 1.78 511,053,811 207,782,463 22.90 2024-01-02
486 2024-01-03 9,084,470 68,100 1.78 511,053,811 216,664,610 23.85 2023-12-29
487 2024-01-02 9,016,370 11,494 1.76 511,053,811 218,196,154 24.20 2023-12-28
488 2023-12-29 9,004,876 -153,700 1.76 511,053,811 205,311,173 22.80 2023-12-27
489 2023-12-28 9,158,576 -19,924 1.79 511,053,811 211,105,177 23.05 2023-12-22
490 2023-12-27 9,178,500 -151,900 1.80 511,053,811 202,844,850 22.10 2023-12-21
491 2023-12-22 9,330,400 203,200 1.83 511,053,811 194,538,840 20.85 2023-12-20
492 2023-12-21 9,127,200 24,300 1.79 511,053,811 181,631,280 19.90 2023-12-19
493 2023-12-20 9,102,900 -5,100 1.78 511,053,811 186,609,450 20.50 2023-12-18
494 2023-12-19 9,108,000 -65,400 1.78 511,053,811 194,000,400 21.30 2023-12-15
495 2023-12-18 9,173,400 -6,500 1.79 511,053,811 176,129,280 19.20 2023-12-14
496 2023-12-15 9,179,900 53,100 1.80 511,053,811 161,382,642 17.58 2023-12-13
497 2023-12-14 9,126,800 -9,400 1.79 511,053,811 162,274,504 17.78 2023-12-12
498 2023-12-13 9,136,200 14,600 1.79 511,053,811 160,614,396 17.58 2023-12-11
499 2023-12-12 9,121,600 54,900 1.78 511,053,811 166,925,280 18.30 2023-12-08
500 2023-12-11 9,066,700 -37,200 1.77 511,053,811 164,107,270 18.10 2023-12-07
501 2023-12-08 9,103,900 115,700 1.78 511,053,811 157,133,314 17.26 2023-12-06
502 2023-12-07 8,988,200 3,700 1.76 511,053,811 158,551,848 17.64 2023-12-05
503 2023-12-06 8,984,500 -14,800 1.76 511,053,811 158,666,270 17.66 2023-12-04
504 2023-12-05 8,999,300 13,500 1.76 511,053,811 162,887,330 18.10 2023-12-01
505 2023-12-04 8,985,800 240,300 1.76 511,053,811 157,251,500 17.50 2023-11-30
506 2023-12-01 8,745,500 32,000 1.71 511,053,811 163,890,670 18.74 2023-11-29
507 2023-11-30 8,713,500 16,200 1.71 511,053,811 167,473,470 19.22 2023-11-28
508 2023-11-29 8,697,300 3,200 1.70 511,053,811 171,336,810 19.70 2023-11-27
509 2023-11-28 8,694,100 67,000 1.70 511,053,811 173,882,000 20.00 2023-11-24
510 2023-11-27 8,627,100 -91,200 1.69 511,053,811 178,149,615 20.65 2023-11-23
511 2023-11-24 8,718,300 -267,400 1.71 511,053,811 174,801,915 20.05 2023-11-22
512 2023-11-23 8,985,700 135,300 1.76 511,053,811 184,206,850 20.50 2023-11-21
513 2023-11-22 8,850,400 -99,400 1.73 511,053,811 171,697,760 19.40 2023-11-20
514 2023-11-21 8,949,800 807,600 1.75 511,053,811 162,707,364 18.18 2023-11-17
515 2023-11-20 8,142,200 265,100 1.59 511,053,811 160,075,652 19.66 2023-11-16
516 2023-11-17 7,877,100 720,400 1.54 511,053,811 165,812,955 21.05 2023-11-15
517 2023-11-16 7,156,700 -11,100 1.40 511,053,811 132,398,950 18.50 2023-11-14
518 2023-11-15 7,167,800 17,100 1.40 511,053,811 132,030,876 18.42 2023-11-13
519 2023-11-14 7,150,700 39,700 1.40 511,053,811 130,428,768 18.24 2023-11-10
520 2023-11-13 7,111,000 -20,000 1.39 511,053,811 128,993,540 18.14 2023-11-09
521 2023-11-10 7,131,000 -111,200 1.40 511,053,811 133,349,700 18.70 2023-11-08
522 2023-11-09 7,242,200 244,200 1.42 511,053,811 134,994,608 18.64 2023-11-07
523 2023-11-08 6,998,000 165,000 1.37 511,053,811 132,822,040 18.98 2023-11-06
524 2023-11-07 6,833,000 -28,100 1.34 511,053,811 128,187,080 18.76 2023-11-03
525 2023-11-06 6,861,100 -268,000 1.34 511,053,811 127,067,572 18.52 2023-11-02
526 2023-11-03 7,129,100 -2,600 1.39 511,053,811 130,890,276 18.36 2023-11-01
527 2023-11-02 7,131,700 -52,200 1.40 511,053,811 136,500,738 19.14 2023-10-31
528 2023-11-01 7,183,900 45,600 1.41 511,053,811 141,522,830 19.70 2023-10-30
529 2023-10-31 7,138,300 -58,500 1.40 511,053,811 134,771,104 18.88 2023-10-27
530 2023-10-30 7,196,800 260,600 1.41 511,053,811 126,231,872 17.54 2023-10-26
531 2023-10-27 6,936,200 86,300 1.36 511,053,811 131,232,904 18.92 2023-10-25
532 2023-10-26 6,849,900 236,900 1.34 511,053,811 134,532,036 19.64 2023-10-24
533 2023-10-25 6,613,000 -101,300 1.29 511,053,811 142,510,150 21.55 2023-10-20
534 2023-10-24 6,714,300 -7,000 1.31 511,053,811 139,993,155 20.85 2023-10-19
535 2023-10-20 6,721,300 15,100 1.32 511,053,811 141,819,430 21.10 2023-10-18
536 2023-10-19 6,706,200 18,300 1.31 511,053,811 145,189,230 21.65 2023-10-17
537 2023-10-18 6,687,900 11,200 1.31 511,053,811 152,818,515 22.85 2023-10-16
538 2023-10-17 6,676,700 500 1.31 511,053,811 149,891,915 22.45 2023-10-13
539 2023-10-16 6,676,200 -28,900 1.31 511,053,811 158,225,940 23.70 2023-10-12
540 2023-10-13 6,705,100 24,700 1.31 511,053,811 148,853,220 22.20 2023-10-11
541 2023-10-12 6,680,400 -11,800 1.31 511,053,811 156,655,380 23.45 2023-10-10
542 2023-10-11 6,692,200 -27,300 1.31 511,053,811 154,589,820 23.10 2023-10-09
543 2023-10-03 6,719,500 13,200 1.31 511,053,811 154,548,500 23.00 2023-09-28
544 2023-09-29 6,706,300 108,100 1.31 511,053,811 160,951,200 24.00 2023-09-27
545 2023-09-28 6,598,200 -31,000 1.29 511,053,811 156,047,430 23.65 2023-09-26
546 2023-09-27 6,629,200 18,400 1.30 511,053,811 159,100,800 24.00 2023-09-25
547 2023-09-26 6,610,800 31,600 1.29 511,053,811 166,922,700 25.25 2023-09-22
548 2023-09-25 6,579,200 11,600 1.29 511,053,811 161,848,320 24.60 2023-09-21
549 2023-09-22 6,567,600 1,200 1.29 511,053,811 166,160,280 25.30 2023-09-20
550 2023-09-21 6,566,400 18,500 1.28 511,053,811 166,786,560 25.40 2023-09-19
551 2023-09-20 6,547,900 17,300 1.28 511,053,811 169,918,005 25.95 2023-09-18
552 2023-09-19 6,530,600 39,200 1.28 511,053,811 172,734,370 26.45 2023-09-15
553 2023-09-18 6,491,400 55,100 1.27 511,053,811 158,714,730 24.45 2023-09-14
554 2023-09-15 6,436,300 33,900 1.26 511,053,811 160,263,870 24.90 2023-09-13
555 2023-09-14 6,402,400 -7,900 1.25 511,053,811 161,340,480 25.20 2023-09-12
556 2023-09-13 6,410,300 7,400 1.25 511,053,811 162,180,590 25.30 2023-09-11
557 2023-09-12 6,402,900 22,100 1.25 511,053,811 160,392,645 25.05 2023-09-07
558 2023-09-11 6,380,800 19,400 1.25 511,053,811 162,710,400 25.50 2023-09-06
559 2023-09-07 6,361,400 -22,900 1.24 511,053,811 164,124,120 25.80 2023-09-05
560 2023-09-06 6,384,300 93,100 1.25 511,053,811 169,822,380 26.60 2023-09-04
561 2023-09-05 6,291,200 38,600 1.23 511,053,811 162,942,080 25.90 2023-08-31
562 2023-09-04 6,252,600 48,500 1.22 511,053,811 158,503,410 25.35 2023-08-30
563 2023-08-31 6,204,100 446,700 1.21 511,053,811 162,547,420 26.20 2023-08-29
564 2023-08-30 5,757,400 45,100 1.13 511,053,811 158,328,500 27.50 2023-08-28
565 2023-08-29 5,712,300 -3,100 1.12 511,053,811 159,658,785 27.95 2023-08-25
566 2023-08-28 5,715,400 1,400 1.12 511,053,811 162,603,130 28.45 2023-08-24
567 2023-08-25 5,714,000 25,400 1.12 511,053,811 159,706,300 27.95 2023-08-23
568 2023-08-24 5,688,600 5,800 1.11 511,053,811 163,831,680 28.80 2023-08-22
569 2023-08-23 5,682,800 304,200 1.11 511,053,811 158,834,260 27.95 2023-08-21
570 2023-08-22 5,378,600 59,400 1.05 511,053,811 150,600,800 28.00 2023-08-18
571 2023-08-21 5,319,200 72,300 1.04 511,053,811 150,533,360 28.30 2023-08-17
572 2023-08-18 5,246,900 10,900 1.03 511,053,811 149,536,650 28.50 2023-08-16
573 2023-08-17 5,236,000 52,000 1.02 511,053,811 148,178,800 28.30 2023-08-15
574 2023-08-16 5,184,000 12,300 1.01 511,053,811 148,521,600 28.65 2023-08-14
575 2023-08-15 5,171,700 61,300 1.01 511,053,811 152,047,980 29.40 2023-08-11
576 2023-08-14 5,110,400 -12,100 1.00 511,053,811 157,144,800 30.75 2023-08-10
577 2023-08-11 5,122,500 8,100 1.00 511,053,811 167,249,625 32.65 2023-08-09
578 2023-08-10 5,114,400 108,200 1.00 511,053,811 167,496,600 32.75 2023-08-08
579 2023-08-09 5,006,200 100,300 0.98 511,053,811 166,956,770 33.35 2023-08-07
580 2023-08-08 4,905,900 -142,900 0.96 511,053,811 157,234,095 32.05 2023-08-04
581 2023-08-07 5,048,800 141,200 0.99 511,053,811 167,620,160 33.20 2023-08-03
582 2023-08-04 4,907,600 156,500 0.96 511,053,811 152,871,740 31.15 2023-08-02
583 2023-08-03 4,751,100 86,900 0.93 511,053,811 136,356,570 28.70 2023-08-01
584 2023-08-02 4,664,200 97,700 0.91 511,053,811 136,194,640 29.20 2023-07-31
585 2023-08-01 4,566,500 23,900 0.89 511,053,811 125,807,075 27.55 2023-07-28
586 2023-07-31 4,542,600 22,100 0.89 511,053,811 126,965,670 27.95 2023-07-27
587 2023-07-28 4,520,500 36,900 0.88 511,053,811 130,416,425 28.85 2023-07-26
588 2023-07-27 4,483,600 269,300 0.88 511,053,811 138,991,600 31.00 2023-07-25
589 2023-07-26 4,214,300 18,500 0.82 511,053,811 137,596,895 32.65 2023-07-24
590 2023-07-25 4,195,800 -100 0.82 511,053,811 137,832,030 32.85 2023-07-21
591 2023-07-24 4,195,900 -1,100 0.82 511,053,811 137,415,725 32.75 2023-07-20
592 2023-07-21 4,197,000 -200 0.82 511,053,811 141,648,750 33.75 2023-07-19
593 2023-07-20 4,197,200 -2,000 0.82 511,053,811 141,025,920 33.60 2023-07-18
594 2023-07-19 4,199,200 103,400 0.82 511,053,811 136,264,040 32.45 2023-07-14
595 2023-07-18 4,095,800 81,600 0.80 511,053,811 133,113,500 32.50 2023-07-13
596 2023-07-14 4,014,200 5,000 0.79 511,053,811 130,862,920 32.60 2023-07-12
597 2023-07-13 4,009,200 11,600 0.78 511,053,811 130,699,920 32.60 2023-07-11
598 2023-07-12 3,997,600 -200 0.78 511,053,811 135,118,880 33.80 2023-07-10
599 2023-07-11 3,997,800 -67,000 0.78 511,053,811 130,528,170 32.65 2023-07-07
600 2023-07-07 4,064,800 8,900 0.80 511,053,811 139,016,160 34.20 2023-07-05
601 2023-07-06 4,055,900 1,700 0.79 511,053,811 139,928,550 34.50 2023-07-04
602 2023-07-05 4,054,200 12,800 0.79 511,053,811 129,734,400 32.00 2023-07-03
603 2023-07-04 4,041,400 -14,700 0.79 511,053,811 125,283,400 31.00 2023-06-30
604 2023-07-03 4,056,100 6,200 0.79 511,053,811 120,060,560 29.60 2023-06-29
605 2023-06-30 4,049,900 -122,800 0.79 511,053,811 116,232,130 28.70 2023-06-28
606 2023-06-29 4,172,700 -138,400 0.82 511,053,811 119,756,490 28.70 2023-06-27
607 2023-06-28 4,311,100 7,100 0.84 511,053,811 126,961,895 29.45 2023-06-26
608 2023-06-26 4,304,000 14,800 0.84 511,053,811 131,702,400 30.60 2023-06-21
609 2023-06-23 4,289,200 -129,400 0.84 511,053,811 130,606,140 30.45 2023-06-20
610 2023-06-21 4,418,600 400 0.86 511,053,811 141,616,130 32.05 2023-06-19
611 2023-06-20 4,418,200 -26,900 0.86 511,053,811 138,510,570 31.35 2023-06-16
612 2023-06-19 4,445,100 -158,100 0.87 511,053,811 142,243,200 32.00 2023-06-15
613 2023-06-16 4,603,200 -24,500 0.90 511,053,811 144,540,480 31.40 2023-06-14
614 2023-06-15 4,627,700 -279,300 0.91 511,053,811 134,434,685 29.05 2023-06-13
615 2023-06-14 4,907,000 -195,800 0.96 511,053,811 148,682,100 30.30 2023-06-12
616 2023-06-13 5,102,800 11,400 1.00 511,053,811 153,849,420 30.15 2023-06-09
617 2023-06-12 5,091,400 -41,200 1.00 511,053,811 167,252,490 32.85 2023-06-08
618 2023-06-09 5,132,600 5,100 1.00 511,053,811 173,225,250 33.75 2023-06-07
619 2023-06-08 5,127,500 -21,300 1.00 511,053,811 168,694,750 32.90 2023-06-06
620 2023-06-07 5,148,800 -16,900 1.01 511,053,811 177,633,600 34.50 2023-06-05
621 2023-06-06 5,165,700 -77,400 1.01 511,053,811 173,567,520 33.60 2023-06-02
622 2023-06-05 5,243,100 -86,300 1.03 511,053,811 173,284,455 33.05 2023-06-01
623 2023-06-02 5,329,400 -2,500 1.04 511,053,811 182,265,480 34.20 2023-05-31
624 2023-05-31 5,331,900 3,400 1.04 511,053,811 184,217,145 34.55 2023-05-29
625 2023-05-30 5,328,500 400 1.04 511,053,811 176,373,350 33.10 2023-05-25
626 2023-05-29 5,328,100 400 1.04 511,053,811 177,958,540 33.40 2023-05-24
627 2023-05-25 5,327,700 -800 1.04 511,053,811 180,875,415 33.95 2023-05-23
628 2023-05-24 5,328,500 2,400 1.04 511,053,811 179,037,600 33.60 2023-05-22
629 2023-05-23 5,326,100 7,200 1.04 511,053,811 175,761,300 33.00 2023-05-19
630 2023-05-22 5,318,900 -67,800 1.04 511,053,811 173,130,195 32.55 2023-05-18
631 2023-05-19 5,386,700 -17,500 1.05 511,053,811 181,801,125 33.75 2023-05-17
632 2023-05-18 5,404,200 -300 1.06 511,053,811 196,712,880 36.40 2023-05-16
633 2023-05-17 5,404,500 100 1.06 511,053,811 195,372,675 36.15 2023-05-15
634 2023-05-16 5,404,400 -100 1.06 511,053,811 186,451,800 34.50 2023-05-12
635 2023-05-12 5,404,500 -800 1.06 511,053,811 185,914,800 34.40 2023-05-10
636 2023-05-11 5,405,300 1,300 1.06 511,053,811 187,834,175 34.75 2023-05-09
637 2023-05-10 5,404,000 1,600 1.06 511,053,811 191,571,800 35.45 2023-05-08
638 2023-05-09 5,402,400 1,400 1.06 511,053,811 201,509,520 37.30 2023-05-05
639 2023-05-08 5,401,000 100 1.06 511,053,811 213,879,600 39.60 2023-05-04
640 2023-05-03 5,400,900 9,300 1.06 511,053,811 214,955,820 39.80 2023-04-28
641 2023-05-02 5,391,600 -10,000 1.05 511,053,811 214,585,680 39.80 2023-04-27
642 2023-04-28 5,401,600 2,300 1.06 511,053,811 212,012,800 39.25 2023-04-26
643 2023-04-27 5,399,300 -15,500 1.06 511,053,811 211,112,630 39.10 2023-04-25
644 2023-04-26 5,414,800 36,000 1.06 511,053,811 216,321,260 39.95 2023-04-24
645 2023-04-25 5,378,800 29,200 1.05 511,053,811 217,841,400 40.50 2023-04-21
646 2023-04-24 5,349,600 21,100 1.05 511,053,811 219,868,560 41.10 2023-04-20
647 2023-04-21 5,328,500 35,600 1.04 511,053,811 212,074,300 39.80 2023-04-19
648 2023-04-20 5,292,900 43,500 1.04 511,053,811 211,980,645 40.05 2023-04-18
649 2023-04-19 5,249,400 54,900 1.03 511,053,811 207,351,300 39.50 2023-04-17
650 2023-04-18 5,194,500 7,900 1.02 511,053,811 204,923,025 39.45 2023-04-14
651 2023-04-17 5,186,600 9,800 1.01 511,053,811 204,352,040 39.40 2023-04-13
652 2023-04-14 5,176,800 -700 1.01 511,053,811 201,636,360 38.95 2023-04-12
653 2023-04-13 5,177,500 10,600 1.01 511,053,811 201,922,500 39.00 2023-04-11
654 2023-04-12 5,166,900 -31,100 1.01 511,053,811 188,850,195 36.55 2023-04-06
655 2023-04-11 5,198,000 52,000 1.02 511,053,811 198,563,600 38.20 2023-04-04
656 2023-04-06 5,146,000 44,000 1.01 511,053,811 206,354,600 40.10 2023-04-03
657 2023-04-04 5,102,000 -54,800 1.00 511,053,811 208,671,800 40.90 2023-03-31
658 2023-04-03 5,156,800 -16,200 1.01 511,053,811 203,693,600 39.50 2023-03-30
659 2023-03-31 5,173,000 -73,600 1.01 511,053,811 204,074,850 39.45 2023-03-29
660 2023-03-30 5,246,600 -58,200 1.03 511,053,811 174,711,780 33.30 2023-03-28
661 2023-03-29 5,304,800 1,600 1.04 511,053,811 178,771,760 33.70 2023-03-27
662 2023-03-28 5,303,200 -1,200 1.04 511,053,811 182,695,240 34.45 2023-03-24
663 2023-03-27 5,304,400 -178,500 1.04 511,053,811 181,410,480 34.20 2023-03-23
664 2023-03-24 5,482,900 -28,600 1.07 511,053,811 189,708,340 34.60 2023-03-22
665 2023-03-23 5,511,500 -42,400 1.08 511,053,811 194,555,950 35.30 2023-03-21
666 2023-03-22 5,553,900 -270,000 1.09 511,053,811 192,164,940 34.60 2023-03-20
667 2023-03-21 5,823,900 -287,500 1.14 511,053,811 210,533,985 36.15 2023-03-17
668 2023-03-20 6,111,400 -175,900 1.20 511,053,811 230,399,780 37.70 2023-03-16
669 2023-03-17 6,287,300 200 1.23 511,053,811 262,180,410 41.70 2023-03-15
670 2023-03-15 6,287,100 93,300 1.23 511,053,811 267,516,105 42.55 2023-03-13
671 2023-03-14 6,193,800 500 1.21 511,053,811 262,617,120 42.40 2023-03-10
672 2023-03-13 6,193,300 16,700 1.21 511,053,811 266,621,565 43.05 2023-03-09
673 2023-03-10 6,176,600 51,400 1.21 511,053,811 269,917,420 43.70 2023-03-08
674 2023-03-09 6,125,200 64,100 1.20 511,053,811 269,508,800 44.00 2023-03-07
675 2023-03-08 6,061,100 116,700 1.19 511,053,811 264,870,070 43.70 2023-03-06
676 2023-03-07 5,944,400 128,200 1.16 511,053,811 259,770,280 43.70 2023-03-03
677 2023-03-06 5,816,200 145,400 1.14 511,053,811 238,173,390 40.95 2023-03-02
678 2023-03-03 5,670,800 216,500 1.11 511,053,811 235,054,660 41.45 2023-03-01
679 2023-03-02 5,454,300 -10,600 1.07 511,053,811 216,262,995 39.65 2023-02-28
680 2023-03-01 5,464,900 118,300 1.07 511,053,811 213,950,835 39.15 2023-02-27
681 2023-02-28 5,346,600 4,100 1.05 511,053,811 208,517,400 39.00 2023-02-24
682 2023-02-27 5,342,500 81,900 1.05 511,053,811 213,432,875 39.95 2023-02-23
683 2023-02-24 5,260,600 46,700 1.03 511,053,811 213,580,360 40.60 2023-02-22
684 2023-02-23 5,213,900 17,200 1.02 511,053,811 227,326,040 43.60 2023-02-21
685 2023-02-22 5,196,700 63,600 1.02 511,053,811 229,953,975 44.25 2023-02-20
686 2023-02-21 5,133,100 27,700 1.00 511,053,811 218,670,060 42.60 2023-02-17
687 2023-02-20 5,105,400 70,800 1.00 511,053,811 213,916,260 41.90 2023-02-16
688 2023-02-17 5,034,600 900 0.99 511,053,811 206,670,330 41.05 2023-02-15
689 2023-02-16 5,033,700 229,800 0.98 511,053,811 210,660,345 41.85 2023-02-14
690 2023-02-15 4,803,900 13,900 0.94 511,053,811 195,518,730 40.70 2023-02-13
691 2023-02-14 4,790,000 300 0.94 511,053,811 192,558,000 40.20 2023-02-10
692 2023-02-13 4,789,700 2,700 0.94 511,053,811 198,293,580 41.40 2023-02-09
693 2023-02-10 4,787,000 600 0.94 511,053,811 199,617,900 41.70 2023-02-08
694 2023-02-09 4,786,400 11,200 0.94 511,053,811 205,575,880 42.95 2023-02-07
695 2023-02-08 4,775,200 -78,900 0.93 511,053,811 208,676,240 43.70 2023-02-06
696 2023-02-07 4,854,100 230,900 0.95 511,053,811 213,580,400 44.00 2023-02-03
697 2023-02-06 4,623,200 36,000 0.90 511,053,811 205,038,920 44.35 2023-02-02
698 2023-02-03 4,587,200 45,400 0.90 511,053,811 188,075,200 41.00 2023-02-01
699 2023-02-02 4,541,800 -1,400 0.89 511,053,811 178,719,830 39.35 2023-01-31
700 2023-02-01 4,543,200 47,800 0.89 511,053,811 174,458,880 38.40 2023-01-30
701 2023-01-20 4,495,400 -110,100 0.88 511,053,811 172,173,820 38.30 2023-01-18
702 2023-01-19 4,605,500 112,000 0.90 511,053,811 176,390,650 38.30 2023-01-17
703 2023-01-18 4,493,500 -36,200 0.92 490,218,811 176,594,550 39.30 2023-01-16
704 2023-01-17 4,529,700 70,800 0.92 490,218,811 178,923,150 39.50 2023-01-13
705 2023-01-16 4,458,900 1,061,900 0.91 490,218,811 178,356,000 40.00 2023-01-12
706 2023-01-13 3,397,000 10,300 0.69 490,218,811 144,032,800 42.40 2023-01-11
707 2023-01-12 3,386,700 45,300 0.69 490,218,811 146,644,110 43.30 2023-01-10
708 2023-01-11 3,341,400 159,200 0.68 490,218,811 146,520,390 43.85 2023-01-09
709 2023-01-10 3,182,200 87,300 0.65 490,218,811 136,834,600 43.00 2023-01-06
710 2023-01-09 3,094,900 -5,600 0.63 490,218,811 131,223,760 42.40 2023-01-05
711 2023-01-06 3,100,500 34,100 0.63 490,218,811 129,445,875 41.75 2023-01-04
712 2023-01-05 3,066,400 -28,000 0.63 490,218,811 124,189,200 40.50 2023-01-03
713 2023-01-04 3,094,400 -10,900 0.63 490,218,811 133,213,920 43.05 2022-12-30
714 2023-01-03 3,105,300 93,400 0.63 490,218,811 131,354,190 42.30 2022-12-29
715 2022-12-30 3,011,900 3,300 0.61 490,218,811 121,379,570 40.30 2022-12-28
716 2022-12-29 3,008,600 -31,100 0.61 490,218,811 120,344,000 40.00 2022-12-23
717 2022-12-28 3,039,700 268,000 0.62 490,218,811 122,955,865 40.45 2022-12-22
718 2022-12-23 2,771,700 200 0.57 490,218,811 108,096,300 39.00 2022-12-21
719 2022-12-22 2,771,500 -5,800 0.57 490,218,811 110,860,000 40.00 2022-12-20
720 2022-12-21 2,777,300 -300 0.57 490,218,811 112,897,245 40.65 2022-12-19
721 2022-12-20 2,777,600 800 0.57 490,218,811 115,548,160 41.60 2022-12-16
722 2022-12-16 2,776,800 1,700 0.57 490,218,811 113,154,600 40.75 2022-12-14
723 2022-12-15 2,775,100 2,100 0.57 490,218,811 116,554,200 42.00 2022-12-13
724 2022-12-14 2,773,000 11,800 0.57 490,218,811 114,524,900 41.30 2022-12-12
725 2022-12-13 2,761,200 19,100 0.56 490,218,811 118,731,600 43.00 2022-12-09
726 2022-12-12 2,742,100 3,300 0.56 490,218,811 115,168,200 42.00 2022-12-08
727 2022-12-09 2,738,800 -39,500 0.56 490,218,811 112,290,800 41.00 2022-12-07
728 2022-12-08 2,778,300 91,900 0.57 490,218,811 118,077,750 42.50 2022-12-06
729 2022-12-07 2,686,400 42,800 0.55 490,218,811 113,634,720 42.30 2022-12-05
730 2022-12-06 2,643,600 16,100 0.54 490,218,811 109,048,500 41.25 2022-12-02
731 2022-12-05 2,627,500 207,800 0.54 490,218,811 111,668,750 42.50 2022-12-01
732 2022-12-02 2,419,700 112,300 0.49 490,218,811 107,676,650 44.50 2022-11-30
733 2022-12-01 2,307,400 -6,600 0.47 490,218,811 88,142,680 38.20 2022-11-29
734 2022-11-30 2,314,000 26,600 0.47 490,218,811 88,741,900 38.35 2022-11-28
735 2022-11-29 2,287,400 1,000 0.47 490,218,811 84,405,060 36.90 2022-11-25
736 2022-11-28 2,286,400 25,400 0.47 490,218,811 86,654,560 37.90 2022-11-24
737 2022-11-25 2,261,000 27,500 0.46 490,218,811 80,152,450 35.45 2022-11-23
738 2022-11-24 2,233,500 500 0.46 490,218,811 75,939,000 34.00 2022-11-22
739 2022-11-23 2,233,000 1,300 0.46 490,218,811 80,834,600 36.20 2022-11-21
740 2022-11-22 2,231,700 127,800 0.46 490,218,811 82,238,145 36.85 2022-11-18
741 2022-11-21 2,103,900 1,400 0.43 490,218,811 75,635,205 35.95 2022-11-17
742 2022-11-18 2,102,500 202,800 0.43 490,218,811 77,477,125 36.85 2022-11-16
743 2022-11-17 1,899,700 167,200 0.39 490,218,811 67,059,410 35.30 2022-11-15
744 2022-11-16 1,732,500 63,100 0.35 490,218,811 57,519,000 33.20 2022-11-14
745 2022-11-15 1,669,400 102,000 0.34 490,218,811 52,919,980 31.70 2022-11-11
746 2022-11-14 1,567,400 -46,100 0.32 490,218,811 43,181,870 27.55 2022-11-10
747 2022-11-11 1,613,500 41,000 0.33 490,218,811 45,097,325 27.95 2022-11-09
748 2022-11-10 1,572,500 5,800 0.32 490,218,811 44,973,500 28.60 2022-11-08
749 2022-11-09 1,566,700 83,100 0.32 490,218,811 46,844,330 29.90 2022-11-07
750 2022-11-08 1,483,600 95,800 0.30 490,218,811 45,101,440 30.40 2022-11-04
751 2022-11-07 1,387,800 42,900 0.28 490,218,811 41,078,880 29.60 2022-11-03
752 2022-11-04 1,344,900 14,200 0.27 490,218,811 40,414,245 30.05 2022-11-02
753 2022-11-03 1,330,700 1,000 0.27 490,218,811 36,660,785 27.55 2022-11-01
754 2022-11-02 1,329,700 1,900 0.27 490,218,811 35,170,565 26.45 2022-10-31
755 2022-11-01 1,327,800 1,700 0.27 490,218,811 34,589,190 26.05 2022-10-28
756 2022-10-31 1,326,100 -700 0.27 490,218,811 37,197,105 28.05 2022-10-27
757 2022-10-28 1,326,800 800 0.27 490,218,811 36,686,020 27.65 2022-10-26
758 2022-10-27 1,326,000 -28,100 0.27 490,218,811 35,669,400 26.90 2022-10-25
759 2022-10-26 1,354,100 -143,800 0.28 490,218,811 36,222,175 26.75 2022-10-24
760 2022-10-25 1,497,900 600 0.31 490,218,811 43,364,205 28.95 2022-10-21
761 2022-10-24 1,497,300 300 0.31 490,218,811 46,266,570 30.90 2022-10-20
762 2022-10-20 1,497,000 47,800 0.31 490,218,811 47,155,500 31.50 2022-10-18
763 2022-10-19 1,449,200 -200 0.30 490,218,811 43,693,380 30.15 2022-10-17
764 2022-10-18 1,449,400 1,000 0.30 490,218,811 42,902,240 29.60 2022-10-14
765 2022-10-14 1,448,400 1,200 0.30 490,218,811 43,379,580 29.95 2022-10-12
766 2022-10-13 1,447,200 -20,500 0.30 490,218,811 43,488,360 30.05 2022-10-11
767 2022-10-12 1,467,700 -9,700 0.30 490,218,811 44,104,385 30.05 2022-10-10
768 2022-09-30 1,477,400 -4,700 0.30 490,218,811 45,799,400 31.00 2022-09-28
769 2022-09-29 1,482,100 500 0.30 490,218,811 46,167,415 31.15 2022-09-27
770 2022-09-28 1,481,600 -3,100 0.30 490,218,811 49,707,680 33.55 2022-09-26
771 2022-09-27 1,484,700 -20,700 0.30 490,218,811 50,331,330 33.90 2022-09-23
772 2022-09-26 1,505,400 -1,500 0.31 490,218,811 51,108,330 33.95 2022-09-22
773 2022-09-22 1,506,900 -12,600 0.31 490,218,811 51,912,705 34.45 2022-09-20
774 2022-09-21 1,519,500 -4,500 0.31 490,218,811 52,346,775 34.45 2022-09-19
775 2022-09-19 1,524,000 -1,200 0.31 490,218,811 53,187,600 34.90 2022-09-15
776 2022-09-16 1,525,200 -9,400 0.31 490,218,811 53,382,000 35.00 2022-09-14
777 2022-09-15 1,534,600 100 0.31 490,218,811 53,711,000 35.00 2022-09-13
778 2022-09-14 1,534,500 2,300 0.31 490,218,811 54,014,400 35.20 2022-09-09
779 2022-09-13 1,532,200 -1,200 0.31 490,218,811 52,707,680 34.40 2022-09-08
780 2022-09-09 1,533,400 -13,500 0.31 490,218,811 52,518,950 34.25 2022-09-07
781 2022-09-08 1,546,900 -2,300 0.32 490,218,811 53,677,430 34.70 2022-09-06
782 2022-09-07 1,549,200 -5,400 0.32 490,218,811 53,447,400 34.50 2022-09-05
783 2022-09-06 1,554,600 700 0.32 490,218,811 53,011,860 34.10 2022-09-02
784 2022-09-05 1,553,900 900 0.32 490,218,811 53,764,940 34.60 2022-09-01
785 2022-09-02 1,553,000 -4,500 0.32 490,218,811 53,578,500 34.50 2022-08-31
786 2022-09-01 1,557,500 -40,200 0.32 490,218,811 53,967,375 34.65 2022-08-30
787 2022-08-31 1,597,700 -10,400 0.33 490,218,811 56,079,270 35.10 2022-08-29
788 2022-08-30 1,608,100 132,400 0.33 490,218,811 60,464,560 37.60 2022-08-26
789 2022-08-29 1,475,700 49,300 0.30 490,218,811 53,198,985 36.05 2022-08-25
790 2022-08-26 1,426,400 -49,500 0.29 490,218,811 47,641,760 33.40 2022-08-24
791 2022-08-25 1,475,900 -19,500 0.30 490,218,811 51,656,500 35.00 2022-08-23
792 2022-08-24 1,495,400 -18,000 0.31 490,218,811 56,825,200 38.00 2022-08-22
793 2022-08-23 1,513,400 -45,000 0.31 490,218,811 59,854,970 39.55 2022-08-19
794 2022-08-22 1,558,400 -63,900 0.32 490,218,811 61,868,480 39.70 2022-08-18
795 2022-08-19 1,622,300 9,100 0.33 490,218,811 66,676,530 41.10 2022-08-17
796 2022-08-18 1,613,200 900 0.33 490,218,811 65,334,600 40.50 2022-08-16
797 2022-08-17 1,612,300 -57,600 0.33 490,218,811 65,378,765 40.55 2022-08-15
798 2022-08-16 1,669,900 32,200 0.34 490,218,811 69,467,840 41.60 2022-08-12
799 2022-08-15 1,637,700 -1,600 0.33 490,218,811 66,654,390 40.70 2022-08-11
800 2022-08-12 1,639,300 2,900 0.33 490,218,811 64,178,595 39.15 2022-08-10
801 2022-08-11 1,636,400 32,200 0.33 490,218,811 67,910,600 41.50 2022-08-09
802 2022-08-10 1,604,200 -200 0.33 490,218,811 63,526,320 39.60 2022-08-08
803 2022-08-09 1,604,400 -7,600 0.33 490,218,811 62,010,060 38.65 2022-08-05
804 2022-08-08 1,612,000 12,500 0.33 490,218,811 61,981,400 38.45 2022-08-04
805 2022-08-04 1,599,500 -43,900 0.33 490,218,811 59,261,475 37.05 2022-08-02
806 2022-08-03 1,643,400 -58,800 0.34 490,218,811 63,517,410 38.65 2022-08-01
807 2022-08-02 1,702,200 -50,000 0.35 490,218,811 64,428,270 37.85 2022-07-29
808 2022-08-01 1,752,200 -20,700 0.36 490,218,811 69,562,340 39.70 2022-07-28
809 2022-07-29 1,772,900 300 0.36 490,218,811 70,029,550 39.50 2022-07-27
810 2022-07-28 1,772,600 -800 0.36 490,218,811 73,562,900 41.50 2022-07-26
811 2022-07-27 1,773,400 -1,000 0.36 490,218,811 72,532,060 40.90 2022-07-25
812 2022-07-25 1,774,400 -800 0.36 490,218,811 71,774,480 40.45 2022-07-21
813 2022-07-22 1,775,200 1,100 0.36 490,218,811 70,652,960 39.80 2022-07-20
814 2022-07-21 1,774,100 -4,500 0.36 490,218,811 69,899,540 39.40 2022-07-19
815 2022-07-20 1,778,600 300 0.36 490,218,811 69,454,330 39.05 2022-07-18
816 2022-07-19 1,778,300 300 0.36 490,218,811 67,397,570 37.90 2022-07-15
817 2022-07-18 1,778,000 500 0.36 490,218,811 70,231,000 39.50 2022-07-14
818 2022-07-15 1,777,500 4,500 0.36 490,218,811 69,944,625 39.35 2022-07-13
819 2022-07-14 1,773,000 -300 0.36 490,218,811 67,905,900 38.30 2022-07-12
820 2022-07-13 1,773,300 -13,600 0.36 490,218,811 68,272,050 38.50 2022-07-11
821 2022-07-12 1,786,900 -18,600 0.36 490,218,811 68,438,270 38.30 2022-07-08
822 2022-07-11 1,805,500 23,300 0.37 490,218,811 71,317,250 39.50 2022-07-07
823 2022-07-08 1,782,200 -26,900 0.36 490,218,811 69,238,470 38.85 2022-07-06
824 2022-07-07 1,809,100 7,000 0.37 490,218,811 80,233,585 44.35 2022-07-05
825 2022-07-06 1,802,100 -30,700 0.37 490,218,811 79,923,135 44.35 2022-07-04
826 2022-07-05 1,832,800 -800 0.37 490,218,811 80,826,480 44.10 2022-06-30
827 2022-07-04 1,833,600 -15,500 0.37 490,218,811 83,703,840 45.65 2022-06-29
828 2022-06-30 1,849,100 -182,600 0.38 490,218,811 91,253,085 49.35 2022-06-28
829 2022-06-29 2,031,700 33,000 0.41 490,218,811 95,489,900 47.00 2022-06-27
830 2022-06-28 1,998,700 37,300 0.41 490,218,811 92,339,940 46.20 2022-06-24
831 2022-06-23 1,961,400 29,000 0.40 490,218,811 92,774,220 47.30 2022-06-21
832 2022-06-22 1,932,400 85,000 0.39 490,218,811 91,982,240 47.60 2022-06-20
833 2022-06-21 1,847,400 19,200 0.38 490,218,811 87,751,500 47.50 2022-06-17
834 2022-06-20 1,828,200 66,400 0.37 490,218,811 87,479,370 47.85 2022-06-16
835 2022-06-17 1,761,800 -2,400 0.36 490,218,811 84,830,670 48.15 2022-06-15
836 2022-06-16 1,764,200 -102,400 0.36 490,218,811 85,034,440 48.20 2022-06-14
837 2022-06-15 1,866,600 1,200 0.38 490,218,811 87,450,210 46.85 2022-06-13
838 2022-06-14 1,865,400 700 0.38 490,218,811 92,430,570 49.55 2022-06-10
839 2022-06-13 1,864,700 -4,300 0.38 490,218,811 91,743,240 49.20 2022-06-09
840 2022-06-10 1,869,000 -188,600 0.38 490,218,811 91,767,900 49.10 2022-06-08
841 2022-06-09 2,057,600 -99,400 0.42 490,218,811 96,707,200 47.00 2022-06-07
842 2022-06-08 2,157,000 -300 0.44 490,218,811 106,879,350 49.55 2022-06-06
843 2022-06-07 2,157,300 57,300 0.44 490,218,811 101,824,560 47.20 2022-06-02
844 2022-06-06 2,100,000 101,000 0.43 490,218,811 98,490,000 46.90 2022-06-01
845 2022-06-02 1,999,000 24,400 0.41 490,218,811 93,553,200 46.80 2022-05-31
846 2022-06-01 1,974,600 13,200 0.40 490,218,811 89,745,570 45.45 2022-05-30
847 2022-05-31 1,961,400 3,100 0.40 490,218,811 85,909,320 43.80 2022-05-27
848 2022-05-30 1,958,300 -54,000 0.40 490,218,811 84,108,985 42.95 2022-05-26
849 2022-05-27 2,012,300 -101,900 0.41 490,218,811 85,220,905 42.35 2022-05-25
850 2022-05-26 2,114,200 19,500 0.43 490,218,811 93,024,800 44.00 2022-05-24
851 2022-05-25 2,094,700 20,700 0.43 490,218,811 93,004,680 44.40 2022-05-23
852 2022-05-24 2,074,000 4,700 0.42 490,218,811 92,293,000 44.50 2022-05-20
853 2022-05-23 2,069,300 25,000 0.42 490,218,811 90,635,340 43.80 2022-05-19
854 2022-05-20 2,044,300 18,600 0.42 490,218,811 94,446,660 46.20 2022-05-18
855 2022-05-19 2,025,700 200 0.41 490,218,811 90,042,365 44.45 2022-05-17
856 2022-05-18 2,025,500 33,200 0.41 490,218,811 90,742,400 44.80 2022-05-16
857 2022-05-17 1,992,300 13,500 0.41 490,218,811 91,446,570 45.90 2022-05-13
858 2022-05-13 1,978,800 160,200 0.40 490,218,811 96,961,200 49.00 2022-05-11
859 2022-05-12 1,818,600 29,100 0.37 490,218,811 82,109,790 45.15 2022-05-10
860 2022-05-10 1,789,500 46,700 0.37 490,218,811 85,806,525 47.95 2022-05-05
861 2022-04-29 1,742,800 -800 0.36 490,218,811 85,135,780 48.85 2022-04-27
862 2022-04-28 1,743,600 28,500 0.36 490,218,811 83,867,160 48.10 2022-04-26
863 2022-04-27 1,715,100 -9,700 0.35 490,218,811 85,154,715 49.65 2022-04-25
864 2022-04-26 1,724,800 -3,200 0.35 490,218,811 87,361,120 50.65 2022-04-22
865 2022-04-25 1,728,000 12,500 0.35 490,218,811 88,560,000 51.25 2022-04-21
866 2022-04-22 1,715,500 -21,200 0.35 490,218,811 86,804,300 50.60 2022-04-20
867 2022-04-21 1,736,700 15,500 0.35 490,218,811 86,487,660 49.80 2022-04-19
868 2022-04-20 1,721,200 -10,700 0.35 490,218,811 86,404,240 50.20 2022-04-14
869 2022-04-19 1,731,900 -7,300 0.35 490,218,811 86,595,000 50.00 2022-04-13
870 2022-04-14 1,739,200 19,800 0.35 490,218,811 83,829,440 48.20 2022-04-12
871 2022-04-13 1,719,400 50,200 0.35 490,218,811 79,092,400 46.00 2022-04-11
872 2022-04-12 1,669,200 43,700 0.34 490,218,811 82,792,320 49.60 2022-04-08
873 2022-04-11 1,625,500 31,600 0.33 490,218,811 83,225,600 51.20 2022-04-07
874 2022-04-08 1,593,900 37,700 0.33 490,218,811 84,636,090 53.10 2022-04-06
875 2022-04-01 1,556,200 27,000 0.32 490,218,811 85,046,330 54.65 2022-03-30
876 2022-03-31 1,529,200 22,900 0.31 490,218,811 82,882,640 54.20 2022-03-29
877 2022-03-30 1,506,300 63,500 0.31 490,218,811 83,449,020 55.40 2022-03-28
878 2022-03-29 1,442,800 -2,400 0.29 490,218,811 76,756,960 53.20 2022-03-25
879 2022-03-28 1,445,200 -500 0.29 490,218,811 79,630,520 55.10 2022-03-24
880 2022-03-25 1,445,700 48,600 0.29 490,218,811 81,103,770 56.10 2022-03-23
881 2022-03-24 1,397,100 48,900 0.28 490,218,811 77,748,615 55.65 2022-03-22
882 2022-03-23 1,348,200 86,600 0.28 490,218,811 75,094,740 55.70 2022-03-21
883 2022-03-22 1,261,600 229,000 0.26 490,218,811 70,523,440 55.90 2022-03-18
884 2022-03-21 1,032,600 146,700 0.21 490,218,811 56,793,000 55.00 2022-03-17
885 2022-03-18 885,900 118,000 0.18 490,218,811 41,194,350 46.50 2022-03-16
886 2022-03-17 767,900 -16,100 0.16 490,218,811 33,365,255 43.45 2022-03-15
887 2022-03-16 784,000 392,500 0.16 490,218,811 34,731,200 44.30 2022-03-14
888 2022-03-15 391,500 -37,200 0.08 490,218,811 21,767,400 55.60 2022-03-11
889 2022-03-14 428,700 5,000 0.09 490,218,811 24,007,200 56.00 2022-03-10
890 2022-03-11 423,700 25,300 0.09 490,218,811 24,023,790 56.70 2022-03-09
891 2022-03-10 398,400 77,900 0.08 490,218,811 23,326,320 58.55 2022-03-08
892 2022-03-09 320,500 320,500 0.07 490,218,811 20,255,600 63.20 2022-03-07

Webb-site Database - Powered By Linux Group

Back to top