CHERVON HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02285 | 2021-12-30 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-03 | 266,850,699 | 54,317 | 52.2158 | 511,053,811 | 2026-01-31 |
| 2 | 2026-02-02 | 266,796,382 | 94,660 | 52.2051 | 511,053,811 | 2026-01-31 |
| 3 | 2026-01-30 | 266,701,722 | 42,017 | 52.1866 | 511,053,811 | 2025-12-31 |
| 4 | 2026-01-29 | 266,659,705 | 13,427 | 52.1784 | 511,053,811 | 2025-12-31 |
| 5 | 2026-01-28 | 266,646,278 | -209,527 | 52.1758 | 511,053,811 | 2025-12-31 |
| 6 | 2026-01-27 | 266,855,805 | 25,432 | 52.2168 | 511,053,811 | 2025-12-31 |
| 7 | 2026-01-26 | 266,830,373 | -158,573 | 52.2118 | 511,053,811 | 2025-12-31 |
| 8 | 2026-01-23 | 266,988,946 | -45,345 | 52.2428 | 511,053,811 | 2025-12-31 |
| 9 | 2026-01-22 | 267,034,291 | -254,684 | 52.2517 | 511,053,811 | 2025-12-31 |
| 10 | 2026-01-21 | 267,288,975 | -200,790 | 52.3015 | 511,053,811 | 2025-12-31 |
| 11 | 2026-01-20 | 267,489,765 | 13,905 | 52.3408 | 511,053,811 | 2025-12-31 |
| 12 | 2026-01-19 | 267,475,860 | -181,667 | 52.3381 | 511,053,811 | 2025-12-31 |
| 13 | 2026-01-16 | 267,657,527 | -501,985 | 52.3736 | 511,053,811 | 2025-12-31 |
| 14 | 2026-01-15 | 268,159,512 | 578,203 | 52.4719 | 511,053,811 | 2025-12-31 |
| 15 | 2026-01-14 | 267,581,309 | -150,300 | 52.3587 | 511,053,811 | 2025-12-31 |
| 16 | 2026-01-13 | 267,731,609 | -97,377 | 52.3881 | 511,053,811 | 2025-12-31 |
| 17 | 2026-01-12 | 267,828,986 | 69,359 | 52.4072 | 511,053,811 | 2025-12-31 |
| 18 | 2026-01-09 | 267,759,627 | -52,241 | 52.3936 | 511,053,811 | 2025-12-31 |
| 19 | 2026-01-08 | 267,811,868 | 34,985 | 52.4038 | 511,053,811 | 2025-12-31 |
| 20 | 2026-01-07 | 267,776,883 | 112,193 | 52.3970 | 511,053,811 | 2025-12-31 |
| 21 | 2026-01-06 | 267,664,690 | -407,286 | 52.3751 | 511,053,811 | 2025-12-31 |
| 22 | 2026-01-05 | 268,071,976 | -189,487 | 52.4547 | 511,053,811 | 2025-12-31 |
| 23 | 2026-01-02 | 268,261,463 | 454,654 | 52.4918 | 511,053,811 | 2025-12-31 |
| 24 | 2025-12-31 | 267,806,809 | 0 | 52.4029 | 511,053,811 | 2025-12-31 |
| 25 | 2025-12-30 | 267,806,809 | 249,148 | 52.4029 | 511,053,811 | 2025-11-30 |
| 26 | 2025-12-29 | 267,557,661 | 48,713 | 52.3541 | 511,053,811 | 2025-11-30 |
| 27 | 2025-12-24 | 267,508,948 | 0 | 52.3446 | 511,053,811 | 2025-11-30 |
| 28 | 2025-12-23 | 267,508,948 | -27,022 | 52.3446 | 511,053,811 | 2025-11-30 |
| 29 | 2025-12-22 | 267,535,970 | -43,100 | 52.3499 | 511,053,811 | 2025-11-30 |
| 30 | 2025-12-19 | 267,579,070 | 203,720 | 52.3583 | 511,053,811 | 2025-11-30 |
| 31 | 2025-12-18 | 267,375,350 | -99,420 | 52.3184 | 511,053,811 | 2025-11-30 |
| 32 | 2025-12-17 | 267,474,770 | -139,271 | 52.3379 | 511,053,811 | 2025-11-30 |
| 33 | 2025-12-16 | 267,614,041 | -238,574 | 52.3651 | 511,053,811 | 2025-11-30 |
| 34 | 2025-12-15 | 267,852,615 | 154,950 | 52.4118 | 511,053,811 | 2025-11-30 |
| 35 | 2025-12-12 | 267,697,665 | -32,755 | 52.3815 | 511,053,811 | 2025-11-30 |
| 36 | 2025-12-11 | 267,730,420 | 144,834 | 52.3879 | 511,053,811 | 2025-11-30 |
| 37 | 2025-12-10 | 267,585,586 | 84,552 | 52.3596 | 511,053,811 | 2025-11-30 |
| 38 | 2025-12-09 | 267,501,034 | -551,023 | 52.3430 | 511,053,811 | 2025-11-30 |
| 39 | 2025-12-08 | 268,052,057 | -409,217 | 52.4508 | 511,053,811 | 2025-11-30 |
| 40 | 2025-12-05 | 268,461,274 | -456,784 | 52.5309 | 511,053,811 | 2025-11-30 |
| 41 | 2025-12-04 | 268,918,058 | -131,800 | 52.6203 | 511,053,811 | 2025-11-30 |
| 42 | 2025-12-03 | 269,049,858 | 3,655 | 52.6461 | 511,053,811 | 2025-11-30 |
| 43 | 2025-12-02 | 269,046,203 | -60,600 | 52.6454 | 511,053,811 | 2025-11-30 |
| 44 | 2025-12-01 | 269,106,803 | -76,500 | 52.6572 | 511,053,811 | 2025-11-30 |
| 45 | 2025-11-28 | 269,183,303 | 21,784 | 52.6722 | 511,053,811 | 2025-10-31 |
| 46 | 2025-11-27 | 269,161,519 | 26,271 | 52.6679 | 511,053,811 | 2025-10-31 |
| 47 | 2025-11-26 | 269,135,248 | 54,200 | 52.6628 | 511,053,811 | 2025-10-31 |
| 48 | 2025-11-25 | 269,081,048 | 121,004 | 52.6522 | 511,053,811 | 2025-10-31 |
| 49 | 2025-11-24 | 268,960,044 | 55,616 | 52.6285 | 511,053,811 | 2025-10-31 |
| 50 | 2025-11-21 | 268,904,428 | -627,553 | 52.6176 | 511,053,811 | 2025-10-31 |
| 51 | 2025-11-20 | 269,531,981 | 41,418 | 52.7404 | 511,053,811 | 2025-10-31 |
| 52 | 2025-11-19 | 269,490,563 | -1,138,132 | 52.7323 | 511,053,811 | 2025-10-31 |
| 53 | 2025-11-18 | 270,628,695 | -411,007 | 52.9550 | 511,053,811 | 2025-10-31 |
| 54 | 2025-11-17 | 271,039,702 | -198,638 | 53.0355 | 511,053,811 | 2025-10-31 |
| 55 | 2025-11-14 | 271,238,340 | 352,844 | 53.0743 | 511,053,811 | 2025-10-31 |
| 56 | 2025-11-13 | 270,885,496 | 297,210 | 53.0053 | 511,053,811 | 2025-10-31 |
| 57 | 2025-11-12 | 270,588,286 | -617,666 | 52.9471 | 511,053,811 | 2025-10-31 |
| 58 | 2025-11-11 | 271,205,952 | -1,215,160 | 53.0680 | 511,053,811 | 2025-10-31 |
| 59 | 2025-11-10 | 272,421,112 | -1,088,313 | 53.3058 | 511,053,811 | 2025-10-31 |
| 60 | 2025-11-07 | 273,509,425 | 50,956 | 53.5187 | 511,053,811 | 2025-10-31 |
| 61 | 2025-11-06 | 273,458,469 | 308,785 | 53.5087 | 511,053,811 | 2025-10-31 |
| 62 | 2025-11-05 | 273,149,684 | 6,021,315 | 53.4483 | 511,053,811 | 2025-10-31 |
| 63 | 2025-11-04 | 267,128,369 | -3,534 | 52.2701 | 511,053,811 | 2025-10-31 |
| 64 | 2025-11-03 | 267,131,903 | -654,810 | 52.2708 | 511,053,811 | 2025-10-31 |
| 65 | 2025-10-31 | 267,786,713 | 30,000 | 52.3989 | 511,053,811 | 2025-10-31 |
| 66 | 2025-10-30 | 267,756,713 | 264,400 | 52.3931 | 511,053,811 | 2025-09-30 |
| 67 | 2025-10-28 | 267,492,313 | 209,906 | 52.3413 | 511,053,811 | 2025-09-30 |
| 68 | 2025-10-27 | 267,282,407 | -447,000 | 52.3002 | 511,053,811 | 2025-09-30 |
| 69 | 2025-10-24 | 267,729,407 | -336,931 | 52.3877 | 511,053,811 | 2025-09-30 |
| 70 | 2025-10-23 | 268,066,338 | -782,216 | 52.4536 | 511,053,811 | 2025-09-30 |
| 71 | 2025-10-22 | 268,848,554 | -5,668,547 | 52.6067 | 511,053,811 | 2025-09-30 |
| 72 | 2025-10-21 | 274,517,101 | 83,550 | 53.7159 | 511,053,811 | 2025-09-30 |
| 73 | 2025-10-20 | 274,433,551 | -305,658 | 53.6995 | 511,053,811 | 2025-09-30 |
| 74 | 2025-10-17 | 274,739,209 | 227,060 | 53.7594 | 511,053,811 | 2025-09-30 |
| 75 | 2025-10-16 | 274,512,149 | -95,657 | 53.7149 | 511,053,811 | 2025-09-30 |
| 76 | 2025-10-15 | 274,607,806 | -311,392 | 53.7336 | 511,053,811 | 2025-09-30 |
| 77 | 2025-10-14 | 274,919,198 | 2,187 | 53.7946 | 511,053,811 | 2025-09-30 |
| 78 | 2025-10-13 | 274,917,011 | 133,422 | 53.7941 | 511,053,811 | 2025-09-30 |
| 79 | 2025-10-10 | 274,783,589 | 62,147 | 53.7680 | 511,053,811 | 2025-09-30 |
| 80 | 2025-10-09 | 274,721,442 | 2,397 | 53.7559 | 511,053,811 | 2025-09-30 |
| 81 | 2025-10-08 | 274,719,045 | -122,304 | 53.7554 | 511,053,811 | 2025-09-30 |
| 82 | 2025-10-06 | 274,841,349 | -118,300 | 53.7793 | 511,053,811 | 2025-09-30 |
| 83 | 2025-10-03 | 274,959,649 | 70,300 | 53.8025 | 511,053,811 | 2025-09-30 |
| 84 | 2025-10-02 | 274,889,349 | 131,500 | 53.7887 | 511,053,811 | 2025-09-30 |
| 85 | 2025-09-30 | 274,757,849 | 278,474 | 53.7630 | 511,053,811 | 2025-09-30 |
| 86 | 2025-09-29 | 274,479,375 | -1,193,905 | 53.7085 | 511,053,811 | 2025-08-31 |
| 87 | 2025-09-26 | 275,673,280 | 381,659 | 53.9421 | 511,053,811 | 2025-08-31 |
| 88 | 2025-09-25 | 275,291,621 | 168,796 | 53.8674 | 511,053,811 | 2025-08-31 |
| 89 | 2025-09-24 | 275,122,825 | 248,889 | 53.8344 | 511,053,811 | 2025-08-31 |
| 90 | 2025-09-23 | 274,873,936 | -107,601 | 53.7857 | 511,053,811 | 2025-08-31 |
| 91 | 2025-09-22 | 274,981,537 | 947,604 | 53.8068 | 511,053,811 | 2025-08-31 |
| 92 | 2025-09-19 | 274,033,933 | -1,504,915 | 53.6213 | 511,053,811 | 2025-08-31 |
| 93 | 2025-09-18 | 275,538,848 | 1,389,939 | 53.9158 | 511,053,811 | 2025-08-31 |
| 94 | 2025-09-17 | 274,148,909 | 772,038 | 53.6438 | 511,053,811 | 2025-08-31 |
| 95 | 2025-09-16 | 273,376,871 | 1,691,816 | 53.4928 | 511,053,811 | 2025-08-31 |
| 96 | 2025-09-15 | 271,685,055 | -1,334,699 | 53.1617 | 511,053,811 | 2025-08-31 |
| 97 | 2025-09-12 | 273,019,754 | 1,513,476 | 53.4229 | 511,053,811 | 2025-08-31 |
| 98 | 2025-09-11 | 271,506,278 | -1,131,338 | 53.1267 | 511,053,811 | 2025-08-31 |
| 99 | 2025-09-10 | 272,637,616 | 1,428,613 | 53.3481 | 511,053,811 | 2025-08-31 |
| 100 | 2025-09-09 | 271,209,003 | -1,129,213 | 53.0686 | 511,053,811 | 2025-08-31 |
| 101 | 2025-09-08 | 272,338,216 | -161,698 | 53.2895 | 511,053,811 | 2025-08-31 |
| 102 | 2025-09-05 | 272,499,914 | 1,032,771 | 53.3212 | 511,053,811 | 2025-08-31 |
| 103 | 2025-09-04 | 271,467,143 | -807,728 | 53.1191 | 511,053,811 | 2025-08-31 |
| 104 | 2025-09-03 | 272,274,871 | -157,583 | 53.2771 | 511,053,811 | 2025-08-31 |
| 105 | 2025-09-02 | 272,432,454 | -18,125 | 53.3080 | 511,053,811 | 2025-08-31 |
| 106 | 2025-09-01 | 272,450,579 | -1,380,091 | 53.3115 | 511,053,811 | 2025-08-31 |
| 107 | 2025-08-29 | 273,830,670 | -623,119 | 53.5816 | 511,053,811 | 2025-07-31 |
| 108 | 2025-08-28 | 274,453,789 | -504,032 | 53.7035 | 511,053,811 | 2025-07-31 |
| 109 | 2025-08-27 | 274,957,821 | -745,481 | 53.8021 | 511,053,811 | 2025-07-31 |
| 110 | 2025-08-26 | 275,703,302 | 92,914 | 53.9480 | 511,053,811 | 2025-07-31 |
| 111 | 2025-08-25 | 275,610,388 | -32,200 | 53.9298 | 511,053,811 | 2025-07-31 |
| 112 | 2025-08-22 | 275,642,588 | 421,841 | 53.9361 | 511,053,811 | 2025-07-31 |
| 113 | 2025-08-21 | 275,220,747 | -141,514 | 53.8536 | 511,053,811 | 2025-07-31 |
| 114 | 2025-08-20 | 275,362,261 | -630,749 | 53.8813 | 511,053,811 | 2025-07-31 |
| 115 | 2025-08-19 | 275,993,010 | -171,823 | 54.0047 | 511,053,811 | 2025-07-31 |
| 116 | 2025-08-18 | 276,164,833 | -154,244 | 54.0383 | 511,053,811 | 2025-07-31 |
| 117 | 2025-08-15 | 276,319,077 | -749,404 | 54.0685 | 511,053,811 | 2025-07-31 |
| 118 | 2025-08-14 | 277,068,481 | -1,300,179 | 54.2151 | 511,053,811 | 2025-07-31 |
| 119 | 2025-08-13 | 278,368,660 | -606,557 | 54.4695 | 511,053,811 | 2025-07-31 |
| 120 | 2025-08-12 | 278,975,217 | 729,613 | 54.5882 | 511,053,811 | 2025-07-31 |
| 121 | 2025-08-11 | 278,245,604 | -614,011 | 54.4455 | 511,053,811 | 2025-07-31 |
| 122 | 2025-08-08 | 278,859,615 | 861,260 | 54.5656 | 511,053,811 | 2025-07-31 |
| 123 | 2025-08-07 | 277,998,355 | -1,115,881 | 54.3971 | 511,053,811 | 2025-07-31 |
| 124 | 2025-08-06 | 279,114,236 | -803,088 | 54.6154 | 511,053,811 | 2025-07-31 |
| 125 | 2025-08-05 | 279,917,324 | -41,489 | 54.7726 | 511,053,811 | 2025-07-31 |
| 126 | 2025-08-04 | 279,958,813 | 1,496,700 | 54.7807 | 511,053,811 | 2025-07-31 |
| 127 | 2025-08-01 | 278,462,113 | -1,435,739 | 54.4878 | 511,053,811 | 2025-07-31 |
| 128 | 2025-07-31 | 279,897,852 | -1,231,562 | 54.7688 | 511,053,811 | 2025-07-31 |
| 129 | 2025-07-30 | 281,129,414 | -1,265,213 | 55.0097 | 511,053,811 | 2025-06-30 |
| 130 | 2025-07-29 | 282,394,627 | -941,311 | 55.2573 | 511,053,811 | 2025-06-30 |
| 131 | 2025-07-28 | 283,335,938 | 24,344 | 55.4415 | 511,053,811 | 2025-06-30 |
| 132 | 2025-07-25 | 283,311,594 | -1,697,422 | 55.4367 | 511,053,811 | 2025-06-30 |
| 133 | 2025-07-24 | 285,009,016 | -70,037 | 55.7689 | 511,053,811 | 2025-06-30 |
| 134 | 2025-07-23 | 285,079,053 | 27,842 | 55.7826 | 511,053,811 | 2025-06-30 |
| 135 | 2025-07-22 | 285,051,211 | 90,991 | 55.7771 | 511,053,811 | 2025-06-30 |
| 136 | 2025-07-21 | 284,960,220 | -270,182 | 55.7593 | 511,053,811 | 2025-06-30 |
| 137 | 2025-07-18 | 285,230,402 | -201,660 | 55.8122 | 511,053,811 | 2025-06-30 |
| 138 | 2025-07-17 | 285,432,062 | -9,260 | 55.8517 | 511,053,811 | 2025-06-30 |
| 139 | 2025-07-16 | 285,441,322 | 599,998 | 55.8535 | 511,053,811 | 2025-06-30 |
| 140 | 2025-07-15 | 284,841,324 | -949,830 | 55.7361 | 511,053,811 | 2025-06-30 |
| 141 | 2025-07-14 | 285,791,154 | -823,096 | 55.9219 | 511,053,811 | 2025-06-30 |
| 142 | 2025-07-11 | 286,614,250 | 730,080 | 56.0830 | 511,053,811 | 2025-06-30 |
| 143 | 2025-07-10 | 285,884,170 | -203,721 | 55.9401 | 511,053,811 | 2025-06-30 |
| 144 | 2025-07-09 | 286,087,891 | 359,937 | 55.9800 | 511,053,811 | 2025-06-30 |
| 145 | 2025-07-08 | 285,727,954 | 692,958 | 55.9096 | 511,053,811 | 2025-06-30 |
| 146 | 2025-07-07 | 285,034,996 | -311,696 | 55.7740 | 511,053,811 | 2025-06-30 |
| 147 | 2025-07-04 | 285,346,692 | 381,492 | 55.8350 | 511,053,811 | 2025-06-30 |
| 148 | 2025-07-03 | 284,965,200 | 83,800 | 55.7603 | 511,053,811 | 2025-06-30 |
| 149 | 2025-07-02 | 284,881,400 | -206,499 | 55.7439 | 511,053,811 | 2025-06-30 |
| 150 | 2025-06-30 | 285,087,899 | 191,480 | 55.7843 | 511,053,811 | 2025-06-30 |
| 151 | 2025-06-27 | 284,896,419 | 16,595 | 55.7469 | 511,053,811 | 2025-05-31 |
| 152 | 2025-06-26 | 284,879,824 | -1,442,517 | 55.7436 | 511,053,811 | 2025-05-31 |
| 153 | 2025-06-25 | 286,322,341 | 2,009,523 | 56.0259 | 511,053,811 | 2025-05-31 |
| 154 | 2025-06-24 | 284,312,818 | -3,444,956 | 55.6327 | 511,053,811 | 2025-05-31 |
| 155 | 2025-06-23 | 287,757,774 | 1,045,950 | 56.3067 | 511,053,811 | 2025-05-31 |
| 156 | 2025-06-20 | 286,711,824 | 174,591 | 56.1021 | 511,053,811 | 2025-05-31 |
| 157 | 2025-06-19 | 286,537,233 | 142,063 | 56.0679 | 511,053,811 | 2025-05-31 |
| 158 | 2025-06-18 | 286,395,170 | 215,132 | 56.0401 | 511,053,811 | 2025-05-31 |
| 159 | 2025-06-17 | 286,180,038 | 253,931 | 55.9980 | 511,053,811 | 2025-05-31 |
| 160 | 2025-06-16 | 285,926,107 | 98,613 | 55.9483 | 511,053,811 | 2025-05-31 |
| 161 | 2025-06-13 | 285,827,494 | 25,579 | 55.9290 | 511,053,811 | 2025-05-31 |
| 162 | 2025-06-12 | 285,801,915 | -76,259 | 55.9240 | 511,053,811 | 2025-05-31 |
| 163 | 2025-06-11 | 285,878,174 | -641,987 | 55.9390 | 511,053,811 | 2025-05-31 |
| 164 | 2025-06-10 | 286,520,161 | -46,393 | 56.0646 | 511,053,811 | 2025-05-31 |
| 165 | 2025-06-09 | 286,566,554 | -61,126 | 56.0737 | 511,053,811 | 2025-05-31 |
| 166 | 2025-06-06 | 286,627,680 | 17,509 | 56.0856 | 511,053,811 | 2025-05-31 |
| 167 | 2025-06-05 | 286,610,171 | 31,623 | 56.0822 | 511,053,811 | 2025-05-31 |
| 168 | 2025-06-04 | 286,578,548 | 33,067 | 56.0760 | 511,053,811 | 2025-05-31 |
| 169 | 2025-06-03 | 286,545,481 | -68,122 | 56.0695 | 511,053,811 | 2025-05-31 |
| 170 | 2025-06-02 | 286,613,603 | -1,721,013 | 56.0829 | 511,053,811 | 2025-05-31 |
| 171 | 2025-05-30 | 288,334,616 | -1,938,338 | 56.4196 | 511,053,811 | 2025-04-30 |
| 172 | 2025-05-29 | 290,272,954 | -337,300 | 56.7989 | 511,053,811 | 2025-04-30 |
| 173 | 2025-05-28 | 290,610,254 | 36,533 | 56.8649 | 511,053,811 | 2025-04-30 |
| 174 | 2025-05-27 | 290,573,721 | 1,467,774 | 56.8578 | 511,053,811 | 2025-04-30 |
| 175 | 2025-05-26 | 289,105,947 | -156,902 | 56.5705 | 511,053,811 | 2025-04-30 |
| 176 | 2025-05-23 | 289,262,849 | 1,238,383 | 56.6013 | 511,053,811 | 2025-04-30 |
| 177 | 2025-05-22 | 288,024,466 | 762,352 | 56.3589 | 511,053,811 | 2025-04-30 |
| 178 | 2025-05-21 | 287,262,114 | 2,291,118 | 56.2098 | 511,053,811 | 2025-04-30 |
| 179 | 2025-05-20 | 284,970,996 | -2,258,218 | 55.7614 | 511,053,811 | 2025-04-30 |
| 180 | 2025-05-19 | 287,229,214 | 1,097,285 | 56.2033 | 511,053,811 | 2025-04-30 |
| 181 | 2025-05-16 | 286,131,929 | 967,700 | 55.9886 | 511,053,811 | 2025-04-30 |
| 182 | 2025-05-15 | 285,164,229 | 1,347,890 | 55.7993 | 511,053,811 | 2025-04-30 |
| 183 | 2025-05-14 | 283,816,339 | -624,400 | 55.5355 | 511,053,811 | 2025-04-30 |
| 184 | 2025-05-13 | 284,440,739 | 1,946,167 | 55.6577 | 511,053,811 | 2025-04-30 |
| 185 | 2025-05-12 | 282,494,572 | 203,945 | 55.2769 | 511,053,811 | 2025-04-30 |
| 186 | 2025-05-09 | 282,290,627 | 339,238 | 55.2370 | 511,053,811 | 2025-04-30 |
| 187 | 2025-05-08 | 281,951,389 | -73,137 | 55.1706 | 511,053,811 | 2025-04-30 |
| 188 | 2025-05-07 | 282,024,526 | -10,300 | 55.1849 | 511,053,811 | 2025-04-30 |
| 189 | 2025-05-06 | 282,034,826 | 388,799 | 55.1869 | 511,053,811 | 2025-04-30 |
| 190 | 2025-05-02 | 281,646,027 | 252,086 | 55.1108 | 511,053,811 | 2025-04-30 |
| 191 | 2025-04-30 | 281,393,941 | -109,369 | 55.0615 | 511,053,811 | 2025-04-30 |
| 192 | 2025-04-29 | 281,503,310 | -192,559 | 55.0829 | 511,053,811 | 2025-03-31 |
| 193 | 2025-04-28 | 281,695,869 | 208,999 | 55.1206 | 511,053,811 | 2025-03-31 |
| 194 | 2025-04-25 | 281,486,870 | 1,021,834 | 55.0797 | 511,053,811 | 2025-03-31 |
| 195 | 2025-04-24 | 280,465,036 | 94,564 | 54.8797 | 511,053,811 | 2025-03-31 |
| 196 | 2025-04-23 | 280,370,472 | 82,600 | 54.8612 | 511,053,811 | 2025-03-31 |
| 197 | 2025-04-22 | 280,287,872 | 409,891 | 54.8451 | 511,053,811 | 2025-03-31 |
| 198 | 2025-04-17 | 279,877,981 | -146,923 | 54.7649 | 511,053,811 | 2025-03-31 |
| 199 | 2025-04-16 | 280,024,904 | 764,670 | 54.7936 | 511,053,811 | 2025-03-31 |
| 200 | 2025-04-15 | 279,260,234 | 718,153 | 54.6440 | 511,053,811 | 2025-03-31 |
| 201 | 2025-04-14 | 278,542,081 | 159,140 | 54.5035 | 511,053,811 | 2025-03-31 |
| 202 | 2025-04-11 | 278,382,941 | 238,542 | 54.4723 | 511,053,811 | 2025-03-31 |
| 203 | 2025-04-10 | 278,144,399 | -508,401 | 54.4257 | 511,053,811 | 2025-03-31 |
| 204 | 2025-04-09 | 278,652,800 | 158,194 | 54.5251 | 511,053,811 | 2025-03-31 |
| 205 | 2025-04-08 | 278,494,606 | 1,655 | 54.4942 | 511,053,811 | 2025-03-31 |
| 206 | 2025-04-07 | 278,492,951 | 233,863 | 54.4939 | 511,053,811 | 2025-03-31 |
| 207 | 2025-04-03 | 278,259,088 | 228,491 | 54.4481 | 511,053,811 | 2025-03-31 |
| 208 | 2025-04-02 | 278,030,597 | 481,820 | 54.4034 | 511,053,811 | 2025-03-31 |
| 209 | 2025-04-01 | 277,548,777 | 352,626 | 54.3091 | 511,053,811 | 2025-03-31 |
| 210 | 2025-03-31 | 277,196,151 | 2,582,180 | 54.2401 | 511,053,811 | 2025-03-31 |
| 211 | 2025-03-28 | 274,613,971 | -23,411 | 53.7348 | 511,053,811 | 2025-02-28 |
| 212 | 2025-03-27 | 274,637,382 | 23,800 | 53.7394 | 511,053,811 | 2025-02-28 |
| 213 | 2025-03-26 | 274,613,582 | -99,456 | 53.7348 | 511,053,811 | 2025-02-28 |
| 214 | 2025-03-25 | 274,713,038 | 353,389 | 53.7542 | 511,053,811 | 2025-02-28 |
| 215 | 2025-03-24 | 274,359,649 | 102,967 | 53.6851 | 511,053,811 | 2025-02-28 |
| 216 | 2025-03-21 | 274,256,682 | -296,897 | 53.6649 | 511,053,811 | 2025-02-28 |
| 217 | 2025-03-20 | 274,553,579 | 481,310 | 53.7230 | 511,053,811 | 2025-02-28 |
| 218 | 2025-03-19 | 274,072,269 | 15,550 | 53.6288 | 511,053,811 | 2025-02-28 |
| 219 | 2025-03-18 | 274,056,719 | 60,398 | 53.6258 | 511,053,811 | 2025-02-28 |
| 220 | 2025-03-17 | 273,996,321 | 101,983 | 53.6140 | 511,053,811 | 2025-02-28 |
| 221 | 2025-03-14 | 273,894,338 | 37,967 | 53.5940 | 511,053,811 | 2025-02-28 |
| 222 | 2025-03-13 | 273,856,371 | 11,300 | 53.5866 | 511,053,811 | 2025-02-28 |
| 223 | 2025-03-12 | 273,845,071 | -100,400 | 53.5844 | 511,053,811 | 2025-02-28 |
| 224 | 2025-03-11 | 273,945,471 | -2,542,875 | 53.6040 | 511,053,811 | 2025-02-28 |
| 225 | 2025-03-10 | 276,488,346 | 3,908,766 | 54.1016 | 511,053,811 | 2025-02-28 |
| 226 | 2025-03-07 | 272,579,580 | 189,694 | 53.3368 | 511,053,811 | 2025-02-28 |
| 227 | 2025-03-06 | 272,389,886 | 470,917 | 53.2996 | 511,053,811 | 2025-02-28 |
| 228 | 2025-03-05 | 271,918,969 | -117,800 | 53.2075 | 511,053,811 | 2025-02-28 |
| 229 | 2025-03-04 | 272,036,769 | -1,087,900 | 53.2306 | 511,053,811 | 2025-02-28 |
| 230 | 2025-03-03 | 273,124,669 | 663,300 | 53.4434 | 511,053,811 | 2025-02-28 |
| 231 | 2025-02-28 | 272,461,369 | 623,699 | 53.3136 | 511,053,811 | 2025-02-28 |
| 232 | 2025-02-27 | 271,837,670 | 236,800 | 53.1916 | 511,053,811 | 2025-01-31 |
| 233 | 2025-02-26 | 271,600,870 | 135,532 | 53.1453 | 511,053,811 | 2025-01-31 |
| 234 | 2025-02-25 | 271,465,338 | 117,818 | 53.1187 | 511,053,811 | 2025-01-31 |
| 235 | 2025-02-24 | 271,347,520 | 309,516 | 53.0957 | 511,053,811 | 2025-01-31 |
| 236 | 2025-02-21 | 271,038,004 | 17,666 | 53.0351 | 511,053,811 | 2025-01-31 |
| 237 | 2025-02-20 | 271,020,338 | 227,167 | 53.0317 | 511,053,811 | 2025-01-31 |
| 238 | 2025-02-19 | 270,793,171 | -94,600 | 52.9872 | 511,053,811 | 2025-01-31 |
| 239 | 2025-02-18 | 270,887,771 | -12,254 | 53.0057 | 511,053,811 | 2025-01-31 |
| 240 | 2025-02-17 | 270,900,025 | 26,618 | 53.0081 | 511,053,811 | 2025-01-31 |
| 241 | 2025-02-14 | 270,873,407 | -561,447 | 53.0029 | 511,053,811 | 2025-01-31 |
| 242 | 2025-02-13 | 271,434,854 | 680,840 | 53.1128 | 511,053,811 | 2025-01-31 |
| 243 | 2025-02-12 | 270,754,014 | 120,900 | 52.9796 | 511,053,811 | 2025-01-31 |
| 244 | 2025-02-11 | 270,633,114 | -108,735 | 52.9559 | 511,053,811 | 2025-01-31 |
| 245 | 2025-02-10 | 270,741,849 | -1,028,233 | 52.9772 | 511,053,811 | 2025-01-31 |
| 246 | 2025-02-07 | 271,770,082 | -513,865 | 53.1784 | 511,053,811 | 2025-01-31 |
| 247 | 2025-02-06 | 272,283,947 | 1,429,000 | 53.2789 | 511,053,811 | 2025-01-31 |
| 248 | 2025-02-05 | 270,854,947 | 208,320 | 52.9993 | 511,053,811 | 2025-01-31 |
| 249 | 2025-02-04 | 270,646,627 | -11,100 | 52.9585 | 511,053,811 | 2025-01-31 |
| 250 | 2025-02-03 | 270,657,727 | -192,116 | 52.9607 | 511,053,811 | 2025-01-31 |
| 251 | 2025-01-28 | 270,849,843 | 0 | 52.9983 | 511,053,811 | 2024-12-31 |
| 252 | 2025-01-27 | 270,849,843 | 165,257 | 52.9983 | 511,053,811 | 2024-12-31 |
| 253 | 2025-01-24 | 270,684,586 | -520,540 | 52.9660 | 511,053,811 | 2024-12-31 |
| 254 | 2025-01-23 | 271,205,126 | 43,600 | 53.0678 | 511,053,811 | 2024-12-31 |
| 255 | 2025-01-22 | 271,161,526 | 313,605 | 53.0593 | 511,053,811 | 2024-12-31 |
| 256 | 2025-01-21 | 270,847,921 | -528,800 | 52.9979 | 511,053,811 | 2024-12-31 |
| 257 | 2025-01-20 | 271,376,721 | 393,800 | 53.1014 | 511,053,811 | 2024-12-31 |
| 258 | 2025-01-17 | 270,982,921 | 97,700 | 53.0243 | 511,053,811 | 2024-12-31 |
| 259 | 2025-01-16 | 270,885,221 | 117,500 | 53.0052 | 511,053,811 | 2024-12-31 |
| 260 | 2025-01-15 | 270,767,721 | 258,400 | 52.9822 | 511,053,811 | 2024-12-31 |
| 261 | 2025-01-14 | 270,509,321 | 69,800 | 52.9317 | 511,053,811 | 2024-12-31 |
| 262 | 2025-01-13 | 270,439,521 | 119,000 | 52.9180 | 511,053,811 | 2024-12-31 |
| 263 | 2025-01-10 | 270,320,521 | -333,900 | 52.8947 | 511,053,811 | 2024-12-31 |
| 264 | 2025-01-09 | 270,654,421 | 133,400 | 52.9601 | 511,053,811 | 2024-12-31 |
| 265 | 2025-01-08 | 270,521,021 | 104,700 | 52.9340 | 511,053,811 | 2024-12-31 |
| 266 | 2025-01-07 | 270,416,321 | -724,359 | 52.9135 | 511,053,811 | 2024-12-31 |
| 267 | 2025-01-06 | 271,140,680 | -783,595 | 53.0552 | 511,053,811 | 2024-12-31 |
| 268 | 2025-01-03 | 271,924,275 | 942,544 | 53.2085 | 511,053,811 | 2024-12-31 |
| 269 | 2025-01-02 | 270,981,731 | 279,203 | 53.0241 | 511,053,811 | 2024-12-31 |
| 270 | 2024-12-31 | 270,702,528 | 0 | 52.9695 | 511,053,811 | 2024-12-31 |
| 271 | 2024-12-30 | 270,702,528 | -889,070 | 52.9695 | 511,053,811 | 2024-11-30 |
| 272 | 2024-12-27 | 271,591,598 | 1,435,708 | 53.1434 | 511,053,811 | 2024-11-30 |
| 273 | 2024-12-24 | 270,155,890 | 0 | 52.8625 | 511,053,811 | 2024-11-30 |
| 274 | 2024-12-23 | 270,155,890 | 409,792 | 52.8625 | 511,053,811 | 2024-11-30 |
| 275 | 2024-12-20 | 269,746,098 | -1,011,943 | 52.7823 | 511,053,811 | 2024-11-30 |
| 276 | 2024-12-19 | 270,758,041 | 1,287,753 | 52.9803 | 511,053,811 | 2024-11-30 |
| 277 | 2024-12-18 | 269,470,288 | -89,126 | 52.7284 | 511,053,811 | 2024-11-30 |
| 278 | 2024-12-17 | 269,559,414 | -956,731 | 52.7458 | 511,053,811 | 2024-11-30 |
| 279 | 2024-12-16 | 270,516,145 | 905,620 | 52.9330 | 511,053,811 | 2024-11-30 |
| 280 | 2024-12-13 | 269,610,525 | 2,904,840 | 52.7558 | 511,053,811 | 2024-11-30 |
| 281 | 2024-12-12 | 266,705,685 | -952,219 | 52.1874 | 511,053,811 | 2024-11-30 |
| 282 | 2024-12-11 | 267,657,904 | 1,105,006 | 52.3737 | 511,053,811 | 2024-11-30 |
| 283 | 2024-12-10 | 266,552,898 | -1,168,100 | 52.1575 | 511,053,811 | 2024-11-30 |
| 284 | 2024-12-09 | 267,720,998 | 163,112 | 52.3861 | 511,053,811 | 2024-11-30 |
| 285 | 2024-12-06 | 267,557,886 | -178,849 | 52.3542 | 511,053,811 | 2024-11-30 |
| 286 | 2024-12-05 | 267,736,735 | 371,316 | 52.3891 | 511,053,811 | 2024-11-30 |
| 287 | 2024-12-04 | 267,365,419 | 524,801 | 52.3165 | 511,053,811 | 2024-11-30 |
| 288 | 2024-12-03 | 266,840,618 | 189,694 | 52.2138 | 511,053,811 | 2024-11-30 |
| 289 | 2024-12-02 | 266,650,924 | 21,679 | 52.1767 | 511,053,811 | 2024-11-30 |
| 290 | 2024-11-29 | 266,629,245 | 74,500 | 52.1724 | 511,053,811 | 2024-10-31 |
| 291 | 2024-11-28 | 266,554,745 | 175,420 | 52.1579 | 511,053,811 | 2024-10-31 |
| 292 | 2024-11-27 | 266,379,325 | -29,123 | 52.1235 | 511,053,811 | 2024-10-31 |
| 293 | 2024-11-26 | 266,408,448 | 42,602 | 52.1292 | 511,053,811 | 2024-10-31 |
| 294 | 2024-11-25 | 266,365,846 | -99,324 | 52.1209 | 511,053,811 | 2024-10-31 |
| 295 | 2024-11-22 | 266,465,170 | 16,108 | 52.1403 | 511,053,811 | 2024-10-31 |
| 296 | 2024-11-21 | 266,449,062 | -29,509 | 52.1372 | 511,053,811 | 2024-10-31 |
| 297 | 2024-11-20 | 266,478,571 | 137,795 | 52.1430 | 511,053,811 | 2024-10-31 |
| 298 | 2024-11-19 | 266,340,776 | 1,150,611 | 52.1160 | 511,053,811 | 2024-10-31 |
| 299 | 2024-11-18 | 265,190,165 | -94,908 | 51.8908 | 511,053,811 | 2024-10-31 |
| 300 | 2024-11-15 | 265,285,073 | -26,274 | 51.9094 | 511,053,811 | 2024-10-31 |
| 301 | 2024-11-14 | 265,311,347 | 81,899 | 51.9146 | 511,053,811 | 2024-10-31 |
| 302 | 2024-11-13 | 265,229,448 | 342,251 | 51.8985 | 511,053,811 | 2024-10-31 |
| 303 | 2024-11-12 | 264,887,197 | 4,119 | 51.8316 | 511,053,811 | 2024-10-31 |
| 304 | 2024-11-11 | 264,883,078 | 157,417 | 51.8308 | 511,053,811 | 2024-10-31 |
| 305 | 2024-11-08 | 264,725,661 | 96,500 | 51.8000 | 511,053,811 | 2024-10-31 |
| 306 | 2024-11-07 | 264,629,161 | -33,449 | 51.7811 | 511,053,811 | 2024-10-31 |
| 307 | 2024-11-06 | 264,662,610 | -7,659 | 51.7876 | 511,053,811 | 2024-10-31 |
| 308 | 2024-11-05 | 264,670,269 | 170,273 | 51.7891 | 511,053,811 | 2024-10-31 |
| 309 | 2024-11-04 | 264,499,996 | -3,033,473 | 51.7558 | 511,053,811 | 2024-10-31 |
| 310 | 2024-11-01 | 267,533,469 | 82,883 | 52.3494 | 511,053,811 | 2024-10-31 |
| 311 | 2024-10-31 | 267,450,586 | -161,476 | 52.3332 | 511,053,811 | 2024-10-31 |
| 312 | 2024-10-30 | 267,612,062 | 128,159 | 52.3648 | 511,053,811 | 2024-09-30 |
| 313 | 2024-10-29 | 267,483,903 | -157,195 | 52.3397 | 511,053,811 | 2024-09-30 |
| 314 | 2024-10-28 | 267,641,098 | -24,652 | 52.3704 | 511,053,811 | 2024-09-30 |
| 315 | 2024-10-25 | 267,665,750 | -85,144 | 52.3753 | 511,053,811 | 2024-09-30 |
| 316 | 2024-10-24 | 267,750,894 | 173,090 | 52.3919 | 511,053,811 | 2024-09-30 |
| 317 | 2024-10-23 | 267,577,804 | -781,183 | 52.3580 | 511,053,811 | 2024-09-30 |
| 318 | 2024-10-22 | 268,358,987 | 2,383,489 | 52.5109 | 511,053,811 | 2024-09-30 |
| 319 | 2024-10-21 | 265,975,498 | 974,500 | 52.0445 | 511,053,811 | 2024-09-30 |
| 320 | 2024-10-18 | 265,000,998 | -371,488 | 51.8538 | 511,053,811 | 2024-09-30 |
| 321 | 2024-10-17 | 265,372,486 | -147,498 | 51.9265 | 511,053,811 | 2024-09-30 |
| 322 | 2024-10-16 | 265,519,984 | 120,387 | 51.9554 | 511,053,811 | 2024-09-30 |
| 323 | 2024-10-15 | 265,399,597 | 95,141 | 51.9318 | 511,053,811 | 2024-09-30 |
| 324 | 2024-10-14 | 265,304,456 | 720,200 | 51.9132 | 511,053,811 | 2024-09-30 |
| 325 | 2024-10-10 | 264,584,256 | -863,301 | 51.7723 | 511,053,811 | 2024-09-30 |
| 326 | 2024-10-09 | 265,447,557 | -72,652 | 51.9412 | 511,053,811 | 2024-09-30 |
| 327 | 2024-10-08 | 265,520,209 | -162,570 | 51.9554 | 511,053,811 | 2024-09-30 |
| 328 | 2024-10-07 | 265,682,779 | 21,241 | 51.9872 | 511,053,811 | 2024-09-30 |
| 329 | 2024-10-04 | 265,661,538 | -75,696 | 51.9831 | 511,053,811 | 2024-09-30 |
| 330 | 2024-10-03 | 265,737,234 | 618,973 | 51.9979 | 511,053,811 | 2024-09-30 |
| 331 | 2024-10-02 | 265,118,261 | -388,054 | 51.8768 | 511,053,811 | 2024-09-30 |
| 332 | 2024-09-30 | 265,506,315 | 409,100 | 51.9527 | 511,053,811 | 2024-09-30 |
| 333 | 2024-09-27 | 265,097,215 | -152,600 | 51.8727 | 511,053,811 | 2024-08-31 |
| 334 | 2024-09-26 | 265,249,815 | -324,200 | 51.9025 | 511,053,811 | 2024-08-31 |
| 335 | 2024-09-25 | 265,574,015 | 219,400 | 51.9660 | 511,053,811 | 2024-08-31 |
| 336 | 2024-09-24 | 265,354,615 | 387,295 | 51.9230 | 511,053,811 | 2024-08-31 |
| 337 | 2024-09-23 | 264,967,320 | -57,376 | 51.8472 | 511,053,811 | 2024-08-31 |
| 338 | 2024-09-20 | 265,024,696 | 6,200 | 51.8585 | 511,053,811 | 2024-08-31 |
| 339 | 2024-09-19 | 265,018,496 | -395,512 | 51.8573 | 511,053,811 | 2024-08-31 |
| 340 | 2024-09-17 | 265,414,008 | -37,332 | 51.9346 | 511,053,811 | 2024-08-31 |
| 341 | 2024-09-16 | 265,451,340 | -367 | 51.9420 | 511,053,811 | 2024-08-31 |
| 342 | 2024-09-13 | 265,451,707 | -15,318 | 51.9420 | 511,053,811 | 2024-08-31 |
| 343 | 2024-09-12 | 265,467,025 | 11,389 | 51.9450 | 511,053,811 | 2024-08-31 |
| 344 | 2024-09-11 | 265,455,636 | 24,982 | 51.9428 | 511,053,811 | 2024-08-31 |
| 345 | 2024-09-10 | 265,430,654 | 2,172,182 | 51.9379 | 511,053,811 | 2024-08-31 |
| 346 | 2024-09-09 | 263,258,472 | 1,226,109 | 51.5129 | 511,053,811 | 2024-08-31 |
| 347 | 2024-09-05 | 262,032,363 | -1,309,627 | 51.2729 | 511,053,811 | 2024-08-31 |
| 348 | 2024-09-04 | 263,341,990 | 897,635 | 51.5292 | 511,053,811 | 2024-08-31 |
| 349 | 2024-09-03 | 262,444,355 | -149,659 | 51.3536 | 511,053,811 | 2024-08-31 |
| 350 | 2024-09-02 | 262,594,014 | 209,627 | 51.3829 | 511,053,811 | 2024-08-31 |
| 351 | 2024-08-30 | 262,384,387 | -829,932 | 51.3418 | 511,053,811 | 2024-07-31 |
| 352 | 2024-08-29 | 263,214,319 | 279,842 | 51.5042 | 511,053,811 | 2024-07-31 |
| 353 | 2024-08-28 | 262,934,477 | 644,878 | 51.4495 | 511,053,811 | 2024-07-31 |
| 354 | 2024-08-27 | 262,289,599 | -714,668 | 51.3233 | 511,053,811 | 2024-07-31 |
| 355 | 2024-08-26 | 263,004,267 | -434,445 | 51.4631 | 511,053,811 | 2024-07-31 |
| 356 | 2024-08-23 | 263,438,712 | 20,849 | 51.5481 | 511,053,811 | 2024-07-31 |
| 357 | 2024-08-22 | 263,417,863 | -475,370 | 51.5441 | 511,053,811 | 2024-07-31 |
| 358 | 2024-08-21 | 263,893,233 | -1,198,672 | 51.6371 | 511,053,811 | 2024-07-31 |
| 359 | 2024-08-20 | 265,091,905 | 1,531,717 | 51.8716 | 511,053,811 | 2024-07-31 |
| 360 | 2024-08-19 | 263,560,188 | -4,056,160 | 51.5719 | 511,053,811 | 2024-07-31 |
| 361 | 2024-08-16 | 267,616,348 | -232,945 | 52.3656 | 511,053,811 | 2024-07-31 |
| 362 | 2024-08-15 | 267,849,293 | 26,055 | 52.4112 | 511,053,811 | 2024-07-31 |
| 363 | 2024-08-14 | 267,823,238 | 15,616 | 52.4061 | 511,053,811 | 2024-07-31 |
| 364 | 2024-08-13 | 267,807,622 | -17,530 | 52.4030 | 511,053,811 | 2024-07-31 |
| 365 | 2024-08-12 | 267,825,152 | 147,700 | 52.4064 | 511,053,811 | 2024-07-31 |
| 366 | 2024-08-09 | 267,677,452 | 2,815,541 | 52.3775 | 511,053,811 | 2024-07-31 |
| 367 | 2024-08-08 | 264,861,911 | -1,755,876 | 51.8266 | 511,053,811 | 2024-07-31 |
| 368 | 2024-08-07 | 266,617,787 | 1,121,177 | 52.1702 | 511,053,811 | 2024-07-31 |
| 369 | 2024-08-06 | 265,496,610 | 1,469,975 | 51.9508 | 511,053,811 | 2024-07-31 |
| 370 | 2024-08-05 | 264,026,635 | 422,963 | 51.6632 | 511,053,811 | 2024-07-31 |
| 371 | 2024-08-02 | 263,603,672 | -2,574,175 | 51.5804 | 511,053,811 | 2024-07-31 |
| 372 | 2024-08-01 | 266,177,847 | -82,863 | 52.0841 | 511,053,811 | 2024-07-31 |
| 373 | 2024-07-31 | 266,260,710 | -723,644 | 52.1003 | 511,053,811 | 2024-07-31 |
| 374 | 2024-07-30 | 266,984,354 | 657,070 | 52.2419 | 511,053,811 | 2024-06-30 |
| 375 | 2024-07-29 | 266,327,284 | -41,310 | 52.1134 | 511,053,811 | 2024-06-30 |
| 376 | 2024-07-26 | 266,368,594 | -726,284 | 52.1214 | 511,053,811 | 2024-06-30 |
| 377 | 2024-07-25 | 267,094,878 | 791,612 | 52.2636 | 511,053,811 | 2024-06-30 |
| 378 | 2024-07-24 | 266,303,266 | -817,212 | 52.1087 | 511,053,811 | 2024-06-30 |
| 379 | 2024-07-23 | 267,120,478 | 452,593 | 52.2686 | 511,053,811 | 2024-06-30 |
| 380 | 2024-07-22 | 266,667,885 | 31,699 | 52.1800 | 511,053,811 | 2024-06-30 |
| 381 | 2024-07-19 | 266,636,186 | 3,304,299 | 52.1738 | 511,053,811 | 2024-06-30 |
| 382 | 2024-07-18 | 263,331,887 | 1,076,082 | 51.5272 | 511,053,811 | 2024-06-30 |
| 383 | 2024-07-17 | 262,255,805 | -433,654 | 51.3167 | 511,053,811 | 2024-06-30 |
| 384 | 2024-07-16 | 262,689,459 | -4,043,555 | 51.4015 | 511,053,811 | 2024-06-30 |
| 385 | 2024-07-15 | 266,733,014 | 391,893 | 52.1927 | 511,053,811 | 2024-06-30 |
| 386 | 2024-07-12 | 266,341,121 | -32,087 | 52.1161 | 511,053,811 | 2024-06-30 |
| 387 | 2024-07-11 | 266,373,208 | 31,299 | 52.1223 | 511,053,811 | 2024-06-30 |
| 388 | 2024-07-10 | 266,341,909 | 275,693 | 52.1162 | 511,053,811 | 2024-06-30 |
| 389 | 2024-07-09 | 266,066,216 | 409,379 | 52.0623 | 511,053,811 | 2024-06-30 |
| 390 | 2024-07-08 | 265,656,837 | -106,408 | 51.9822 | 511,053,811 | 2024-06-30 |
| 391 | 2024-07-05 | 265,763,245 | 252,800 | 52.0030 | 511,053,811 | 2024-06-30 |
| 392 | 2024-07-04 | 265,510,445 | -152,238 | 51.9535 | 511,053,811 | 2024-06-30 |
| 393 | 2024-07-03 | 265,662,683 | 233,114 | 51.9833 | 511,053,811 | 2024-06-30 |
| 394 | 2024-07-02 | 265,429,569 | 1,226,780 | 51.9377 | 511,053,811 | 2024-06-30 |
| 395 | 2024-06-28 | 264,202,789 | 232,888 | 51.6976 | 511,053,811 | 2024-05-31 |
| 396 | 2024-06-27 | 263,969,901 | 114,001 | 51.6521 | 511,053,811 | 2024-05-31 |
| 397 | 2024-06-26 | 263,855,900 | 145,582 | 51.6298 | 511,053,811 | 2024-05-31 |
| 398 | 2024-06-25 | 263,710,318 | 177,083 | 51.6013 | 511,053,811 | 2024-05-31 |
| 399 | 2024-06-24 | 263,533,235 | 154,579 | 51.5666 | 511,053,811 | 2024-05-31 |
| 400 | 2024-06-21 | 263,378,656 | -64,582 | 51.5364 | 511,053,811 | 2024-05-31 |
| 401 | 2024-06-20 | 263,443,238 | -643,842 | 51.5490 | 511,053,811 | 2024-05-31 |
| 402 | 2024-06-19 | 264,087,080 | 648,578 | 51.6750 | 511,053,811 | 2024-05-31 |
| 403 | 2024-06-18 | 263,438,502 | 536,399 | 51.5481 | 511,053,811 | 2024-05-31 |
| 404 | 2024-06-17 | 262,902,103 | -695,316 | 51.4431 | 511,053,811 | 2024-05-31 |
| 405 | 2024-06-14 | 263,597,419 | 696,455 | 51.5792 | 511,053,811 | 2024-05-31 |
| 406 | 2024-06-13 | 262,900,964 | -2,476,828 | 51.4429 | 511,053,811 | 2024-05-31 |
| 407 | 2024-06-12 | 265,377,792 | -2,621,886 | 51.9276 | 511,053,811 | 2024-05-31 |
| 408 | 2024-06-11 | 267,999,678 | -4,479,054 | 52.4406 | 511,053,811 | 2024-05-31 |
| 409 | 2024-06-07 | 272,478,732 | 876,523 | 53.3170 | 511,053,811 | 2024-05-31 |
| 410 | 2024-06-06 | 271,602,209 | 35,546 | 53.1455 | 511,053,811 | 2024-05-31 |
| 411 | 2024-06-05 | 271,566,663 | 2,984,309 | 53.1386 | 511,053,811 | 2024-05-31 |
| 412 | 2024-06-04 | 268,582,354 | -1,224,541 | 52.5546 | 511,053,811 | 2024-05-31 |
| 413 | 2024-06-03 | 269,806,895 | 603,096 | 52.7942 | 511,053,811 | 2024-05-31 |
| 414 | 2024-05-31 | 269,203,799 | -2,951,200 | 52.6762 | 511,053,811 | 2024-05-31 |
| 415 | 2024-05-30 | 272,154,999 | -34,986 | 53.2537 | 511,053,811 | 2024-04-30 |
| 416 | 2024-05-29 | 272,189,985 | -141,724 | 53.2605 | 511,053,811 | 2024-04-30 |
| 417 | 2024-05-28 | 272,331,709 | 17,497 | 53.2883 | 511,053,811 | 2024-04-30 |
| 418 | 2024-05-27 | 272,314,212 | -107,702 | 53.2848 | 511,053,811 | 2024-04-30 |
| 419 | 2024-05-24 | 272,421,914 | 8,833,229 | 53.3059 | 511,053,811 | 2024-04-30 |
| 420 | 2024-05-23 | 263,588,685 | -133,248 | 51.5775 | 511,053,811 | 2024-04-30 |
| 421 | 2024-05-22 | 263,721,933 | 4,149 | 51.6036 | 511,053,811 | 2024-04-30 |
| 422 | 2024-05-21 | 263,717,784 | 123,225 | 51.6027 | 511,053,811 | 2024-04-30 |
| 423 | 2024-05-20 | 263,594,559 | -874,982 | 51.5786 | 511,053,811 | 2024-04-30 |
| 424 | 2024-05-17 | 264,469,541 | -320,528 | 51.7498 | 511,053,811 | 2024-04-30 |
| 425 | 2024-05-16 | 264,790,069 | -114,456 | 51.8126 | 511,053,811 | 2024-04-30 |
| 426 | 2024-05-14 | 264,904,525 | -2,312,755 | 51.8350 | 511,053,811 | 2024-04-30 |
| 427 | 2024-05-13 | 267,217,280 | 605,763 | 52.2875 | 511,053,811 | 2024-04-30 |
| 428 | 2024-05-10 | 266,611,517 | 165,874 | 52.1690 | 511,053,811 | 2024-04-30 |
| 429 | 2024-05-09 | 266,445,643 | -147,574 | 52.1365 | 511,053,811 | 2024-04-30 |
| 430 | 2024-05-08 | 266,593,217 | 84,176 | 52.1654 | 511,053,811 | 2024-04-30 |
| 431 | 2024-05-07 | 266,509,041 | 2,300,226 | 52.1489 | 511,053,811 | 2024-04-30 |
| 432 | 2024-05-06 | 264,208,815 | -1,918,302 | 51.6988 | 511,053,811 | 2024-04-30 |
| 433 | 2024-05-03 | 266,127,117 | -996,097 | 52.0742 | 511,053,811 | 2024-04-30 |
| 434 | 2024-05-02 | 267,123,214 | -363,040 | 52.2691 | 511,053,811 | 2024-04-30 |
| 435 | 2024-04-30 | 267,486,254 | -46,100 | 52.3401 | 511,053,811 | 2024-04-30 |
| 436 | 2024-04-29 | 267,532,354 | 350,775 | 52.3492 | 511,053,811 | 2024-03-31 |
| 437 | 2024-04-26 | 267,181,579 | 132,400 | 52.2805 | 511,053,811 | 2024-03-31 |
| 438 | 2024-04-25 | 267,049,179 | -24,702 | 52.2546 | 511,053,811 | 2024-03-31 |
| 439 | 2024-04-24 | 267,073,881 | 104,885 | 52.2594 | 511,053,811 | 2024-03-31 |
| 440 | 2024-04-23 | 266,968,996 | -60,939 | 52.2389 | 511,053,811 | 2024-03-31 |
| 441 | 2024-04-22 | 267,029,935 | -38,680 | 52.2508 | 511,053,811 | 2024-03-31 |
| 442 | 2024-04-19 | 267,068,615 | 80,479 | 52.2584 | 511,053,811 | 2024-03-31 |
| 443 | 2024-04-18 | 266,988,136 | -52,694 | 52.2427 | 511,053,811 | 2024-03-31 |
| 444 | 2024-04-17 | 267,040,830 | 1,881,652 | 52.2530 | 511,053,811 | 2024-03-31 |
| 445 | 2024-04-16 | 265,159,178 | 395,630 | 51.8848 | 511,053,811 | 2024-03-31 |
| 446 | 2024-04-15 | 264,763,548 | -72,048 | 51.8074 | 511,053,811 | 2024-03-31 |
| 447 | 2024-04-12 | 264,835,596 | 151,544 | 51.8215 | 511,053,811 | 2024-03-31 |
| 448 | 2024-04-11 | 264,684,052 | 13,757 | 51.7918 | 511,053,811 | 2024-03-31 |
| 449 | 2024-04-10 | 264,670,295 | -1,200,100 | 51.7891 | 511,053,811 | 2024-03-31 |
| 450 | 2024-04-09 | 265,870,395 | 447,908 | 52.0240 | 511,053,811 | 2024-03-31 |
| 451 | 2024-04-08 | 265,422,487 | -284,744 | 51.9363 | 511,053,811 | 2024-03-31 |
| 452 | 2024-04-05 | 265,707,231 | 844,815 | 51.9920 | 511,053,811 | 2024-03-31 |
| 453 | 2024-04-03 | 264,862,416 | -102,503 | 51.8267 | 511,053,811 | 2024-03-31 |
| 454 | 2024-04-02 | 264,964,919 | -163,486 | 51.8468 | 511,053,811 | 2024-03-31 |
| 455 | 2024-03-28 | 265,128,405 | 577,312 | 51.8788 | 511,053,811 | 2024-02-29 |
| 456 | 2024-03-27 | 264,551,093 | -235,136 | 51.7658 | 511,053,811 | 2024-02-29 |
| 457 | 2024-03-26 | 264,786,229 | -51,177 | 51.8118 | 511,053,811 | 2024-02-29 |
| 458 | 2024-03-25 | 264,837,406 | -83,956 | 51.8218 | 511,053,811 | 2024-02-29 |
| 459 | 2024-03-22 | 264,921,362 | 2,012,605 | 51.8383 | 511,053,811 | 2024-02-29 |
| 460 | 2024-03-21 | 262,908,757 | 2,856 | 51.4444 | 511,053,811 | 2024-02-29 |
| 461 | 2024-03-20 | 262,905,901 | -1,740,472 | 51.4439 | 511,053,811 | 2024-02-29 |
| 462 | 2024-03-19 | 264,646,373 | 46,391 | 51.7844 | 511,053,811 | 2024-02-29 |
| 463 | 2024-03-18 | 264,599,982 | 3,065,254 | 51.7754 | 511,053,811 | 2024-02-29 |
| 464 | 2024-03-15 | 261,534,728 | -94,110 | 51.1756 | 511,053,811 | 2024-02-29 |
| 465 | 2024-03-14 | 261,628,838 | -683,814 | 51.1940 | 511,053,811 | 2024-02-29 |
| 466 | 2024-03-13 | 262,312,652 | 498,571 | 51.3278 | 511,053,811 | 2024-02-29 |
| 467 | 2024-03-12 | 261,814,081 | -3,087,393 | 51.2302 | 511,053,811 | 2024-02-29 |
| 468 | 2024-03-11 | 264,901,474 | 1,934,618 | 51.8344 | 511,053,811 | 2024-02-29 |
| 469 | 2024-03-08 | 262,966,856 | -5,126,395 | 51.4558 | 511,053,811 | 2024-02-29 |
| 470 | 2024-03-07 | 268,093,251 | 1,178,429 | 52.4589 | 511,053,811 | 2024-02-29 |
| 471 | 2024-03-06 | 266,914,822 | 9,877 | 52.2283 | 511,053,811 | 2024-02-29 |
| 472 | 2024-03-05 | 266,904,945 | -33,060 | 52.2264 | 511,053,811 | 2024-02-29 |
| 473 | 2024-03-04 | 266,938,005 | -1,465,401 | 52.2329 | 511,053,811 | 2024-02-29 |
| 474 | 2024-03-01 | 268,403,406 | -191,340 | 52.5196 | 511,053,811 | 2024-02-29 |
| 475 | 2024-02-29 | 268,594,746 | -25,340 | 52.5570 | 511,053,811 | 2024-02-29 |
| 476 | 2024-02-28 | 268,620,086 | 1,382,709 | 52.5620 | 511,053,811 | 2024-01-31 |
| 477 | 2024-02-27 | 267,237,377 | -536,980 | 52.2914 | 511,053,811 | 2024-01-31 |
| 478 | 2024-02-26 | 267,774,357 | 260,951 | 52.3965 | 511,053,811 | 2024-01-31 |
| 479 | 2024-02-23 | 267,513,406 | 139,905 | 52.3454 | 511,053,811 | 2024-01-31 |
| 480 | 2024-02-22 | 267,373,501 | -656,141 | 52.3181 | 511,053,811 | 2024-01-31 |
| 481 | 2024-02-21 | 268,029,642 | -2,932,991 | 52.4465 | 511,053,811 | 2024-01-31 |
| 482 | 2024-02-20 | 270,962,633 | 753,907 | 53.0204 | 511,053,811 | 2024-01-31 |
| 483 | 2024-02-19 | 270,208,726 | -1,207,667 | 52.8729 | 511,053,811 | 2024-01-31 |
| 484 | 2024-02-16 | 271,416,393 | -2,919,651 | 53.1092 | 511,053,811 | 2024-01-31 |
| 485 | 2024-02-15 | 274,336,044 | -34,100 | 53.6805 | 511,053,811 | 2024-01-31 |
| 486 | 2024-02-14 | 274,370,144 | 3,861,827 | 53.6871 | 511,053,811 | 2024-01-31 |
| 487 | 2024-02-09 | 270,508,317 | 0 | 52.9315 | 511,053,811 | 2024-01-31 |
| 488 | 2024-02-08 | 270,508,317 | -17,983 | 52.9315 | 511,053,811 | 2024-01-31 |
| 489 | 2024-02-07 | 270,526,300 | 2,945,736 | 52.9350 | 511,053,811 | 2024-01-31 |
| 490 | 2024-02-06 | 267,580,564 | -2,299,721 | 52.3586 | 511,053,811 | 2024-01-31 |
| 491 | 2024-02-05 | 269,880,285 | 1,940,859 | 52.8086 | 511,053,811 | 2024-01-31 |
| 492 | 2024-02-02 | 267,939,426 | -111,795 | 52.4288 | 511,053,811 | 2024-01-31 |
| 493 | 2024-02-01 | 268,051,221 | 160,700 | 52.4507 | 511,053,811 | 2024-01-31 |
| 494 | 2024-01-31 | 267,890,521 | 46,600 | 52.4192 | 511,053,811 | 2024-01-31 |
| 495 | 2024-01-30 | 267,843,921 | 2,998,143 | 52.4101 | 511,053,811 | 2023-12-31 |
| 496 | 2024-01-29 | 264,845,778 | 491,470 | 51.8235 | 511,053,811 | 2023-12-31 |
| 497 | 2024-01-26 | 264,354,308 | -351,315 | 51.7273 | 511,053,811 | 2023-12-31 |
| 498 | 2024-01-25 | 264,705,623 | 4,871 | 51.7960 | 511,053,811 | 2023-12-31 |
| 499 | 2024-01-24 | 264,700,752 | -31,689 | 51.7951 | 511,053,811 | 2023-12-31 |
| 500 | 2024-01-23 | 264,732,441 | 84,614 | 51.8013 | 511,053,811 | 2023-12-31 |
| 501 | 2024-01-22 | 264,647,827 | 9,621 | 51.7847 | 511,053,811 | 2023-12-31 |
| 502 | 2024-01-19 | 264,638,206 | -39,576 | 51.7828 | 511,053,811 | 2023-12-31 |
| 503 | 2024-01-18 | 264,677,782 | -39,965 | 51.7906 | 511,053,811 | 2023-12-31 |
| 504 | 2024-01-17 | 264,717,747 | -8,395 | 51.7984 | 511,053,811 | 2023-12-31 |
| 505 | 2024-01-16 | 264,726,142 | -157,227 | 51.8001 | 511,053,811 | 2023-12-31 |
| 506 | 2024-01-15 | 264,883,369 | 30,700 | 51.8308 | 511,053,811 | 2023-12-31 |
| 507 | 2024-01-12 | 264,852,669 | 118,818 | 51.8248 | 511,053,811 | 2023-12-31 |
| 508 | 2024-01-11 | 264,733,851 | -1,107 | 51.8016 | 511,053,811 | 2023-12-31 |
| 509 | 2024-01-10 | 264,734,958 | 44,768 | 51.8018 | 511,053,811 | 2023-12-31 |
| 510 | 2024-01-09 | 264,690,190 | -84,119 | 51.7930 | 511,053,811 | 2023-12-31 |
| 511 | 2024-01-08 | 264,774,309 | 36,205 | 51.8095 | 511,053,811 | 2023-12-31 |
| 512 | 2024-01-05 | 264,738,104 | 88,900 | 51.8024 | 511,053,811 | 2023-12-31 |
| 513 | 2024-01-04 | 264,649,204 | -23,113 | 51.7850 | 511,053,811 | 2023-12-31 |
| 514 | 2024-01-03 | 264,672,317 | -25,400 | 51.7895 | 511,053,811 | 2023-12-31 |
| 515 | 2024-01-02 | 264,697,717 | -130,394 | 51.7945 | 511,053,811 | 2023-12-31 |
| 516 | 2023-12-29 | 264,828,111 | 80,680 | 51.8200 | 511,053,811 | 2023-11-30 |
| 517 | 2023-12-28 | 264,747,431 | -185,910 | 51.8042 | 511,053,811 | 2023-11-30 |
| 518 | 2023-12-27 | 264,933,341 | 100,455 | 51.8406 | 511,053,811 | 2023-11-30 |
| 519 | 2023-12-22 | 264,832,886 | -415,542 | 51.8209 | 511,053,811 | 2023-11-30 |
| 520 | 2023-12-21 | 265,248,428 | -44,576 | 51.9023 | 511,053,811 | 2023-11-30 |
| 521 | 2023-12-20 | 265,293,004 | -3,657,865 | 51.9110 | 511,053,811 | 2023-11-30 |
| 522 | 2023-12-19 | 268,950,869 | 3,022,268 | 52.6267 | 511,053,811 | 2023-11-30 |
| 523 | 2023-12-18 | 265,928,601 | -48,206 | 52.0353 | 511,053,811 | 2023-11-30 |
| 524 | 2023-12-15 | 265,976,807 | -525,800 | 52.0448 | 511,053,811 | 2023-11-30 |
| 525 | 2023-12-14 | 266,502,607 | 217,270 | 52.1477 | 511,053,811 | 2023-11-30 |
| 526 | 2023-12-13 | 266,285,337 | 1,589 | 52.1051 | 511,053,811 | 2023-11-30 |
| 527 | 2023-12-12 | 266,283,748 | 70,660 | 52.1048 | 511,053,811 | 2023-11-30 |
| 528 | 2023-12-11 | 266,213,088 | 11,024 | 52.0910 | 511,053,811 | 2023-11-30 |
| 529 | 2023-12-08 | 266,202,064 | -46,832 | 52.0889 | 511,053,811 | 2023-11-30 |
| 530 | 2023-12-07 | 266,248,896 | -398,278 | 52.0980 | 511,053,811 | 2023-11-30 |
| 531 | 2023-12-06 | 266,647,174 | -3,056,200 | 52.1759 | 511,053,811 | 2023-11-30 |
| 532 | 2023-12-05 | 269,703,374 | 14,659 | 52.7740 | 511,053,811 | 2023-11-30 |
| 533 | 2023-12-04 | 269,688,715 | 1,729,200 | 52.7711 | 511,053,811 | 2023-11-30 |
| 534 | 2023-12-01 | 267,959,515 | -1,748,716 | 52.4327 | 511,053,811 | 2023-11-30 |
| 535 | 2023-11-30 | 269,708,231 | -8,646 | 52.7749 | 511,053,811 | 2023-11-30 |
| 536 | 2023-11-29 | 269,716,877 | -100,860 | 52.7766 | 511,053,811 | 2023-10-31 |
| 537 | 2023-11-28 | 269,817,737 | -48,706 | 52.7963 | 511,053,811 | 2023-10-31 |
| 538 | 2023-11-27 | 269,866,443 | -99,615 | 52.8059 | 511,053,811 | 2023-10-31 |
| 539 | 2023-11-24 | 269,966,058 | -28,262 | 52.8254 | 511,053,811 | 2023-10-31 |
| 540 | 2023-11-23 | 269,994,320 | 457,609 | 52.8309 | 511,053,811 | 2023-10-31 |
| 541 | 2023-11-22 | 269,536,711 | -3,543,281 | 52.7414 | 511,053,811 | 2023-10-31 |
| 542 | 2023-11-21 | 273,079,992 | 2,890,661 | 53.4347 | 511,053,811 | 2023-10-31 |
| 543 | 2023-11-20 | 270,189,331 | -728,831 | 52.8691 | 511,053,811 | 2023-10-31 |
| 544 | 2023-11-17 | 270,918,162 | -1,890,461 | 53.0117 | 511,053,811 | 2023-10-31 |
| 545 | 2023-11-16 | 272,808,623 | -167,139 | 53.3816 | 511,053,811 | 2023-10-31 |
| 546 | 2023-11-15 | 272,975,762 | -170,761 | 53.4143 | 511,053,811 | 2023-10-31 |
| 547 | 2023-11-14 | 273,146,523 | 35,000 | 53.4477 | 511,053,811 | 2023-10-31 |
| 548 | 2023-11-13 | 273,111,523 | 682,522 | 53.4409 | 511,053,811 | 2023-10-31 |
| 549 | 2023-11-10 | 272,429,001 | -706,617 | 53.3073 | 511,053,811 | 2023-10-31 |
| 550 | 2023-11-09 | 273,135,618 | -1,348,844 | 53.4456 | 511,053,811 | 2023-10-31 |
| 551 | 2023-11-08 | 274,484,462 | -598,697 | 53.7095 | 511,053,811 | 2023-10-31 |
| 552 | 2023-11-07 | 275,083,159 | -541,054 | 53.8267 | 511,053,811 | 2023-10-31 |
| 553 | 2023-11-06 | 275,624,213 | -122,274 | 53.9325 | 511,053,811 | 2023-10-31 |
| 554 | 2023-11-03 | 275,746,487 | 1,077,136 | 53.9564 | 511,053,811 | 2023-10-31 |
| 555 | 2023-11-02 | 274,669,351 | -4,580,222 | 53.7457 | 511,053,811 | 2023-10-31 |
| 556 | 2023-11-01 | 279,249,573 | 2,939,470 | 54.6419 | 511,053,811 | 2023-10-31 |
| 557 | 2023-10-31 | 276,310,103 | -294,536 | 54.0667 | 511,053,811 | 2023-10-31 |
| 558 | 2023-10-30 | 276,604,639 | -342,752 | 54.1244 | 511,053,811 | 2023-09-30 |
| 559 | 2023-10-27 | 276,947,391 | -674,249 | 54.1914 | 511,053,811 | 2023-09-30 |
| 560 | 2023-10-26 | 277,621,640 | -253,348 | 54.3234 | 511,053,811 | 2023-09-30 |
| 561 | 2023-10-25 | 277,874,988 | 2,321 | 54.3729 | 511,053,811 | 2023-09-30 |
| 562 | 2023-10-24 | 277,872,667 | 62,000 | 54.3725 | 511,053,811 | 2023-09-30 |
| 563 | 2023-10-20 | 277,810,667 | -88,900 | 54.3604 | 511,053,811 | 2023-09-30 |
| 564 | 2023-10-19 | 277,899,567 | -24,421 | 54.3778 | 511,053,811 | 2023-09-30 |
| 565 | 2023-10-18 | 277,923,988 | 2,700 | 54.3825 | 511,053,811 | 2023-09-30 |
| 566 | 2023-10-17 | 277,921,288 | 34,932 | 54.3820 | 511,053,811 | 2023-09-30 |
| 567 | 2023-10-16 | 277,886,356 | -34,623 | 54.3752 | 511,053,811 | 2023-09-30 |
| 568 | 2023-10-13 | 277,920,979 | 32,665 | 54.3819 | 511,053,811 | 2023-09-30 |
| 569 | 2023-10-12 | 277,888,314 | -58,000 | 54.3755 | 511,053,811 | 2023-09-30 |
| 570 | 2023-10-11 | 277,946,314 | 107,300 | 54.3869 | 511,053,811 | 2023-09-30 |
| 571 | 2023-10-10 | 277,839,014 | -6,000 | 54.3659 | 511,053,811 | 2023-09-30 |
| 572 | 2023-10-09 | 277,845,014 | 9,884 | 54.3671 | 511,053,811 | 2023-09-30 |
| 573 | 2023-10-06 | 277,835,130 | 19,100 | 54.3651 | 511,053,811 | 2023-09-30 |
| 574 | 2023-10-05 | 277,816,030 | -23,666 | 54.3614 | 511,053,811 | 2023-09-30 |
| 575 | 2023-10-04 | 277,839,696 | 14,584 | 54.3660 | 511,053,811 | 2023-09-30 |
| 576 | 2023-10-03 | 277,825,112 | 33,900 | 54.3632 | 511,053,811 | 2023-09-30 |
| 577 | 2023-09-29 | 277,791,212 | 67,764 | 54.3565 | 511,053,811 | 2023-08-31 |
| 578 | 2023-09-28 | 277,723,448 | -56,598 | 54.3433 | 511,053,811 | 2023-08-31 |
| 579 | 2023-09-27 | 277,780,046 | 505,063 | 54.3544 | 511,053,811 | 2023-08-31 |
| 580 | 2023-09-26 | 277,274,983 | -505,665 | 54.2555 | 511,053,811 | 2023-08-31 |
| 581 | 2023-09-25 | 277,780,648 | 1,575,286 | 54.3545 | 511,053,811 | 2023-08-31 |
| 582 | 2023-09-22 | 276,205,362 | -1,342,117 | 54.0462 | 511,053,811 | 2023-08-31 |
| 583 | 2023-09-21 | 277,547,479 | 1,301,536 | 54.3089 | 511,053,811 | 2023-08-31 |
| 584 | 2023-09-20 | 276,245,943 | -2,354 | 54.0542 | 511,053,811 | 2023-08-31 |
| 585 | 2023-09-19 | 276,248,297 | -160,692 | 54.0546 | 511,053,811 | 2023-08-31 |
| 586 | 2023-09-18 | 276,408,989 | -1,497,938 | 54.0861 | 511,053,811 | 2023-08-31 |
| 587 | 2023-09-15 | 277,906,927 | 1,728,053 | 54.3792 | 511,053,811 | 2023-08-31 |
| 588 | 2023-09-14 | 276,178,874 | -2,324,714 | 54.0411 | 511,053,811 | 2023-08-31 |
| 589 | 2023-09-13 | 278,503,588 | 2,177,007 | 54.4959 | 511,053,811 | 2023-08-31 |
| 590 | 2023-09-12 | 276,326,581 | 9,920 | 54.0700 | 511,053,811 | 2023-08-31 |
| 591 | 2023-09-11 | 276,316,661 | 701 | 54.0680 | 511,053,811 | 2023-08-31 |
| 592 | 2023-09-07 | 276,315,960 | 2,250,379 | 54.0679 | 511,053,811 | 2023-08-31 |
| 593 | 2023-09-06 | 274,065,581 | -2,244,762 | 53.6275 | 511,053,811 | 2023-08-31 |
| 594 | 2023-09-05 | 276,310,343 | -284,563 | 54.0668 | 511,053,811 | 2023-08-31 |
| 595 | 2023-09-04 | 276,594,906 | 3,171,547 | 54.1225 | 511,053,811 | 2023-08-31 |
| 596 | 2023-08-31 | 273,423,359 | -3,687,022 | 53.5019 | 511,053,811 | 2023-08-31 |
| 597 | 2023-08-30 | 277,110,381 | -14,040 | 54.2233 | 511,053,811 | 2023-07-31 |
| 598 | 2023-08-29 | 277,124,421 | -245,617 | 54.2261 | 511,053,811 | 2023-07-31 |
| 599 | 2023-08-28 | 277,370,038 | -3,215,713 | 54.2741 | 511,053,811 | 2023-07-31 |
| 600 | 2023-08-25 | 280,585,751 | 1,107,279 | 54.9034 | 511,053,811 | 2023-07-31 |
| 601 | 2023-08-24 | 279,478,472 | -640,668 | 54.6867 | 511,053,811 | 2023-07-31 |
| 602 | 2023-08-23 | 280,119,140 | 13,976 | 54.8121 | 511,053,811 | 2023-07-31 |
| 603 | 2023-08-22 | 280,105,164 | 52,483 | 54.8093 | 511,053,811 | 2023-07-31 |
| 604 | 2023-08-21 | 280,052,681 | 809,850 | 54.7991 | 511,053,811 | 2023-07-31 |
| 605 | 2023-08-18 | 279,242,831 | -736,150 | 54.6406 | 511,053,811 | 2023-07-31 |
| 606 | 2023-08-17 | 279,978,981 | 3,639,000 | 54.7846 | 511,053,811 | 2023-07-31 |
| 607 | 2023-08-16 | 276,339,981 | -3,637,800 | 54.0726 | 511,053,811 | 2023-07-31 |
| 608 | 2023-08-15 | 279,977,781 | 2,290,904 | 54.7844 | 511,053,811 | 2023-07-31 |
| 609 | 2023-08-14 | 277,686,877 | 1,700 | 54.3361 | 511,053,811 | 2023-07-31 |
| 610 | 2023-08-11 | 277,685,177 | -1,225,120 | 54.3358 | 511,053,811 | 2023-07-31 |
| 611 | 2023-08-10 | 278,910,297 | 1,074,508 | 54.5755 | 511,053,811 | 2023-07-31 |
| 612 | 2023-08-09 | 277,835,789 | -772,970 | 54.3653 | 511,053,811 | 2023-07-31 |
| 613 | 2023-08-08 | 278,608,759 | 1,739,049 | 54.5165 | 511,053,811 | 2023-07-31 |
| 614 | 2023-08-07 | 276,869,710 | -1,945,049 | 54.1762 | 511,053,811 | 2023-07-31 |
| 615 | 2023-08-04 | 278,814,759 | 1,737,469 | 54.5568 | 511,053,811 | 2023-07-31 |
| 616 | 2023-08-03 | 277,077,290 | -2,715,890 | 54.2169 | 511,053,811 | 2023-07-31 |
| 617 | 2023-08-02 | 279,793,180 | 3,655,146 | 54.7483 | 511,053,811 | 2023-07-31 |
| 618 | 2023-08-01 | 276,138,034 | -3,120,842 | 54.0331 | 511,053,811 | 2023-07-31 |
| 619 | 2023-07-31 | 279,258,876 | 3,186,774 | 54.6437 | 511,053,811 | 2023-07-31 |
| 620 | 2023-07-28 | 276,072,102 | -3,269,385 | 54.0202 | 511,053,811 | 2023-06-30 |
| 621 | 2023-07-27 | 279,341,487 | -7,312,235 | 54.6599 | 511,053,811 | 2023-06-30 |
| 622 | 2023-07-26 | 286,653,722 | -3,308,378 | 56.0907 | 511,053,811 | 2023-06-30 |
| 623 | 2023-07-25 | 289,962,100 | 5,503,174 | 56.7381 | 511,053,811 | 2023-06-30 |
| 624 | 2023-07-24 | 284,458,926 | -3,973,764 | 55.6612 | 511,053,811 | 2023-06-30 |
| 625 | 2023-07-21 | 288,432,690 | -923,961 | 56.4388 | 511,053,811 | 2023-06-30 |
| 626 | 2023-07-20 | 289,356,651 | 725,265 | 56.6196 | 511,053,811 | 2023-06-30 |
| 627 | 2023-07-19 | 288,631,386 | -1,087,622 | 56.4777 | 511,053,811 | 2023-06-30 |
| 628 | 2023-07-18 | 289,719,008 | -853,422 | 56.6905 | 511,053,811 | 2023-06-30 |
| 629 | 2023-07-14 | 290,572,430 | 1,178,492 | 56.8575 | 511,053,811 | 2023-06-30 |
| 630 | 2023-07-13 | 289,393,938 | -622,365 | 56.6269 | 511,053,811 | 2023-06-30 |
| 631 | 2023-07-12 | 290,016,303 | -1,762,152 | 56.7487 | 511,053,811 | 2023-06-30 |
| 632 | 2023-07-11 | 291,778,455 | 2,390,051 | 57.0935 | 511,053,811 | 2023-06-30 |
| 633 | 2023-07-10 | 289,388,404 | 560,211 | 56.6258 | 511,053,811 | 2023-06-30 |
| 634 | 2023-07-07 | 288,828,193 | 2,940,757 | 56.5162 | 511,053,811 | 2023-06-30 |
| 635 | 2023-07-06 | 285,887,436 | -3,151,467 | 55.9408 | 511,053,811 | 2023-06-30 |
| 636 | 2023-07-05 | 289,038,903 | 666,539 | 56.5574 | 511,053,811 | 2023-06-30 |
| 637 | 2023-07-04 | 288,372,364 | -641,789 | 56.4270 | 511,053,811 | 2023-06-30 |
| 638 | 2023-07-03 | 289,014,153 | 223,807 | 56.5526 | 511,053,811 | 2023-06-30 |
| 639 | 2023-06-30 | 288,790,346 | 1,483,386 | 56.5088 | 511,053,811 | 2023-06-30 |
| 640 | 2023-06-29 | 287,306,960 | -1,057,836 | 56.2185 | 511,053,811 | 2023-05-31 |
| 641 | 2023-06-28 | 288,364,796 | -31,316 | 56.4255 | 511,053,811 | 2023-05-31 |
| 642 | 2023-06-27 | 288,396,112 | 561,439 | 56.4317 | 511,053,811 | 2023-05-31 |
| 643 | 2023-06-26 | 287,834,673 | -114,795 | 56.3218 | 511,053,811 | 2023-05-31 |
| 644 | 2023-06-23 | 287,949,468 | -107,806 | 56.3443 | 511,053,811 | 2023-05-31 |
| 645 | 2023-06-21 | 288,057,274 | -1,303,707 | 56.3654 | 511,053,811 | 2023-05-31 |
| 646 | 2023-06-20 | 289,360,981 | 945,906 | 56.6205 | 511,053,811 | 2023-05-31 |
| 647 | 2023-06-19 | 288,415,075 | -2,077,726 | 56.4354 | 511,053,811 | 2023-05-31 |
| 648 | 2023-06-16 | 290,492,801 | 754,371 | 56.8419 | 511,053,811 | 2023-05-31 |
| 649 | 2023-06-15 | 289,738,430 | 1,211,762 | 56.6943 | 511,053,811 | 2023-05-31 |
| 650 | 2023-06-14 | 288,526,668 | -4,253,294 | 56.4572 | 511,053,811 | 2023-05-31 |
| 651 | 2023-06-13 | 292,779,962 | 244,903 | 57.2895 | 511,053,811 | 2023-05-31 |
| 652 | 2023-06-12 | 292,535,059 | -3,117,282 | 57.2415 | 511,053,811 | 2023-05-31 |
| 653 | 2023-06-09 | 295,652,341 | 39,482 | 57.8515 | 511,053,811 | 2023-05-31 |
| 654 | 2023-06-08 | 295,612,859 | -249,582 | 57.8438 | 511,053,811 | 2023-05-31 |
| 655 | 2023-06-07 | 295,862,441 | 5,900 | 57.8926 | 511,053,811 | 2023-05-31 |
| 656 | 2023-06-06 | 295,856,541 | 3,242,412 | 57.8915 | 511,053,811 | 2023-05-31 |
| 657 | 2023-06-05 | 292,614,129 | -1,639,723 | 57.2570 | 511,053,811 | 2023-05-31 |
| 658 | 2023-06-02 | 294,253,852 | 3,320,124 | 57.5779 | 511,053,811 | 2023-05-31 |
| 659 | 2023-06-01 | 290,933,728 | -3,934,863 | 56.9282 | 511,053,811 | 2023-05-31 |
| 660 | 2023-05-31 | 294,868,591 | -198,620 | 57.6981 | 511,053,811 | 2023-05-31 |
| 661 | 2023-05-30 | 295,067,211 | 12,355 | 57.7370 | 511,053,811 | 2023-04-30 |
| 662 | 2023-05-29 | 295,054,856 | -82,769 | 57.7346 | 511,053,811 | 2023-04-30 |
| 663 | 2023-05-25 | 295,137,625 | 6,737,952 | 57.7508 | 511,053,811 | 2023-04-30 |
| 664 | 2023-05-24 | 288,399,673 | -1,014,762 | 56.4323 | 511,053,811 | 2023-04-30 |
| 665 | 2023-05-23 | 289,414,435 | 1,243,779 | 56.6309 | 511,053,811 | 2023-04-30 |
| 666 | 2023-05-22 | 288,170,656 | -1,847,145 | 56.3875 | 511,053,811 | 2023-04-30 |
| 667 | 2023-05-19 | 290,017,801 | 1,936,745 | 56.7490 | 511,053,811 | 2023-04-30 |
| 668 | 2023-05-18 | 288,081,056 | -1,884,610 | 56.3700 | 511,053,811 | 2023-04-30 |
| 669 | 2023-05-17 | 289,965,666 | 1,849,681 | 56.7388 | 511,053,811 | 2023-04-30 |
| 670 | 2023-05-16 | 288,115,985 | -3,124,725 | 56.3768 | 511,053,811 | 2023-04-30 |
| 671 | 2023-05-15 | 291,240,710 | -456,738 | 56.9883 | 511,053,811 | 2023-04-30 |
| 672 | 2023-05-12 | 291,697,448 | 544,958 | 57.0776 | 511,053,811 | 2023-04-30 |
| 673 | 2023-05-11 | 291,152,490 | -446,016 | 56.9710 | 511,053,811 | 2023-04-30 |
| 674 | 2023-05-10 | 291,598,506 | -218,935 | 57.0583 | 511,053,811 | 2023-04-30 |
| 675 | 2023-05-09 | 291,817,441 | -998,597 | 57.1011 | 511,053,811 | 2023-04-30 |
| 676 | 2023-05-08 | 292,816,038 | 2,296,209 | 57.2965 | 511,053,811 | 2023-04-30 |
| 677 | 2023-05-05 | 290,519,829 | 142,146 | 56.8472 | 511,053,811 | 2023-04-30 |
| 678 | 2023-05-04 | 290,377,683 | -797,386 | 56.8194 | 511,053,811 | 2023-04-30 |
| 679 | 2023-05-03 | 291,175,069 | -9,400 | 56.9754 | 511,053,811 | 2023-04-30 |
| 680 | 2023-05-02 | 291,184,469 | -176,000 | 56.9773 | 511,053,811 | 2023-04-30 |
| 681 | 2023-04-28 | 291,360,469 | 2,337,100 | 57.0117 | 511,053,811 | 2023-03-31 |
| 682 | 2023-04-27 | 289,023,369 | -229,360 | 56.5544 | 511,053,811 | 2023-03-31 |
| 683 | 2023-04-26 | 289,252,729 | -2,032,179 | 56.5993 | 511,053,811 | 2023-03-31 |
| 684 | 2023-04-25 | 291,284,908 | 1,228,262 | 56.9969 | 511,053,811 | 2023-03-31 |
| 685 | 2023-04-24 | 290,056,646 | -1,189,768 | 56.7566 | 511,053,811 | 2023-03-31 |
| 686 | 2023-04-21 | 291,246,414 | -1,547,764 | 56.9894 | 511,053,811 | 2023-03-31 |
| 687 | 2023-04-20 | 292,794,178 | -45,191 | 57.2922 | 511,053,811 | 2023-03-31 |
| 688 | 2023-04-19 | 292,839,369 | 959,303 | 57.3011 | 511,053,811 | 2023-03-31 |
| 689 | 2023-04-18 | 291,880,066 | -1,108,875 | 57.1134 | 511,053,811 | 2023-03-31 |
| 690 | 2023-04-17 | 292,988,941 | 1,149,596 | 57.3304 | 511,053,811 | 2023-03-31 |
| 691 | 2023-04-14 | 291,839,345 | -2,052,634 | 57.1054 | 511,053,811 | 2023-03-31 |
| 692 | 2023-04-13 | 293,891,979 | 1,789,681 | 57.5071 | 511,053,811 | 2023-03-31 |
| 693 | 2023-04-12 | 292,102,298 | -504,695 | 57.1569 | 511,053,811 | 2023-03-31 |
| 694 | 2023-04-11 | 292,606,993 | -397,286 | 57.2556 | 511,053,811 | 2023-03-31 |
| 695 | 2023-04-06 | 293,004,279 | -163,407 | 57.3334 | 511,053,811 | 2023-03-31 |
| 696 | 2023-04-04 | 293,167,686 | -1,487,331 | 57.3653 | 511,053,811 | 2023-03-31 |
| 697 | 2023-04-03 | 294,655,017 | -734,598 | 57.6564 | 511,053,811 | 2023-03-31 |
| 698 | 2023-03-31 | 295,389,615 | 1,476,611 | 57.8001 | 511,053,811 | 2023-03-31 |
| 699 | 2023-03-30 | 293,913,004 | 355,225 | 57.5112 | 511,053,811 | 2023-02-28 |
| 700 | 2023-03-29 | 293,557,779 | 1,008,908 | 57.4417 | 511,053,811 | 2023-02-28 |
| 701 | 2023-03-28 | 292,548,871 | -248,759 | 57.2442 | 511,053,811 | 2023-02-28 |
| 702 | 2023-03-27 | 292,797,630 | -167,281 | 57.2929 | 511,053,811 | 2023-02-28 |
| 703 | 2023-03-24 | 292,964,911 | 1,899,255 | 57.3256 | 511,053,811 | 2023-02-28 |
| 704 | 2023-03-23 | 291,065,656 | 39,213 | 56.9540 | 511,053,811 | 2023-02-28 |
| 705 | 2023-03-22 | 291,026,443 | -2,126,167 | 56.9463 | 511,053,811 | 2023-02-28 |
| 706 | 2023-03-21 | 293,152,610 | -1,119,652 | 57.3624 | 511,053,811 | 2023-02-28 |
| 707 | 2023-03-20 | 294,272,262 | -2,059,378 | 57.5815 | 511,053,811 | 2023-02-28 |
| 708 | 2023-03-17 | 296,331,640 | 664,830 | 57.9844 | 511,053,811 | 2023-02-28 |
| 709 | 2023-03-16 | 295,666,810 | 1,377,008 | 57.8543 | 511,053,811 | 2023-02-28 |
| 710 | 2023-03-15 | 294,289,802 | 4,509,472 | 57.5849 | 511,053,811 | 2023-02-28 |
| 711 | 2023-03-14 | 289,780,330 | -742,327 | 56.7025 | 511,053,811 | 2023-02-28 |
| 712 | 2023-03-13 | 290,522,657 | 4,782,345 | 56.8478 | 511,053,811 | 2023-02-28 |
| 713 | 2023-03-10 | 285,740,312 | -4,834,659 | 55.9120 | 511,053,811 | 2023-02-28 |
| 714 | 2023-03-09 | 290,574,971 | 1,870,559 | 56.8580 | 511,053,811 | 2023-02-28 |
| 715 | 2023-03-08 | 288,704,412 | 349,400 | 56.4920 | 511,053,811 | 2023-02-28 |
| 716 | 2023-03-07 | 288,355,012 | -3,646,728 | 56.4236 | 511,053,811 | 2023-02-28 |
| 717 | 2023-03-06 | 292,001,740 | 240,317 | 57.1372 | 511,053,811 | 2023-02-28 |
| 718 | 2023-03-03 | 291,761,423 | 148,446 | 57.0902 | 511,053,811 | 2023-02-28 |
| 719 | 2023-03-02 | 291,612,977 | 1,550,908 | 57.0611 | 511,053,811 | 2023-02-28 |
| 720 | 2023-03-01 | 290,062,069 | -1,231,973 | 56.7576 | 511,053,811 | 2023-02-28 |
| 721 | 2023-02-28 | 291,294,042 | -2,937,512 | 56.9987 | 511,053,811 | 2023-02-28 |
| 722 | 2023-02-27 | 294,231,554 | 5,131,470 | 57.5735 | 511,053,811 | 2023-01-31 |
| 723 | 2023-02-24 | 289,100,084 | -1,141,977 | 56.5694 | 511,053,811 | 2023-01-31 |
| 724 | 2023-02-23 | 290,242,061 | 2,447,417 | 56.7929 | 511,053,811 | 2023-01-31 |
| 725 | 2023-02-22 | 287,794,644 | 1,642,852 | 56.3140 | 511,053,811 | 2023-01-31 |
| 726 | 2023-02-21 | 286,151,792 | 21,442,153 | 55.9925 | 511,053,811 | 2023-01-31 |
| 727 | 2023-02-20 | 264,709,639 | -592,157 | 51.7968 | 511,053,811 | 2023-01-31 |
| 728 | 2023-02-17 | 265,301,796 | 733,352 | 51.9127 | 511,053,811 | 2023-01-31 |
| 729 | 2023-02-16 | 264,568,444 | -699,420 | 51.7692 | 511,053,811 | 2023-01-31 |
| 730 | 2023-02-15 | 265,267,864 | -17,941 | 51.9061 | 511,053,811 | 2023-01-31 |
| 731 | 2023-02-14 | 265,285,805 | -3,223,584 | 51.9096 | 511,053,811 | 2023-01-31 |
| 732 | 2023-02-13 | 268,509,389 | 3,331,294 | 52.5403 | 511,053,811 | 2023-01-31 |
| 733 | 2023-02-10 | 265,178,095 | -3,331,510 | 51.8885 | 511,053,811 | 2023-01-31 |
| 734 | 2023-02-09 | 268,509,605 | -346,015 | 52.5404 | 511,053,811 | 2023-01-31 |
| 735 | 2023-02-08 | 268,855,620 | -888,603 | 52.6081 | 511,053,811 | 2023-01-31 |
| 736 | 2023-02-07 | 269,744,223 | -1,211,973 | 52.7820 | 511,053,811 | 2023-01-31 |
| 737 | 2023-02-06 | 270,956,196 | 2,584,056 | 53.0191 | 511,053,811 | 2023-01-31 |
| 738 | 2023-02-03 | 268,372,140 | 3,318,120 | 52.5135 | 511,053,811 | 2023-01-31 |
| 739 | 2023-02-02 | 265,054,020 | 1,467,597 | 51.8642 | 511,053,811 | 2023-01-31 |
| 740 | 2023-02-01 | 263,586,423 | -1,384,061 | 51.5770 | 511,053,811 | 2023-01-31 |
| 741 | 2023-01-31 | 264,970,484 | -17,729 | 51.8479 | 511,053,811 | 2023-01-31 |
| 742 | 2023-01-30 | 264,988,213 | 568,071 | 51.8513 | 511,053,811 | 2023-01-19 |
| 743 | 2023-01-27 | 264,420,142 | -3,059,974 | 51.7402 | 511,053,811 | 2023-01-19 |
| 744 | 2023-01-26 | 267,480,116 | 162,300 | 52.3389 | 511,053,811 | 2023-01-19 |
| 745 | 2023-01-20 | 267,317,816 | 56,215 | 52.3072 | 511,053,811 | 2023-01-19 |
| 746 | 2023-01-19 | 267,261,601 | -865,355 | 52.2962 | 511,053,811 | 2023-01-19 |
| 747 | 2023-01-18 | 268,126,956 | 226,760 | 54.6954 | 490,218,811 | 2022-12-31 |
| 748 | 2023-01-17 | 267,900,196 | -1,011,867 | 54.6491 | 490,218,811 | 2022-12-31 |
| 749 | 2023-01-16 | 268,912,063 | -12,104,368 | 54.8555 | 490,218,811 | 2022-12-31 |
| 750 | 2023-01-13 | 281,016,431 | 827,613 | 57.3247 | 490,218,811 | 2022-12-31 |
| 751 | 2023-01-12 | 280,188,818 | -1,512,309 | 57.1559 | 490,218,811 | 2022-12-31 |
| 752 | 2023-01-11 | 281,701,127 | 1,574,580 | 57.4644 | 490,218,811 | 2022-12-31 |
| 753 | 2023-01-10 | 280,126,547 | -590,320 | 57.1432 | 490,218,811 | 2022-12-31 |
| 754 | 2023-01-09 | 280,716,867 | 3,692,895 | 57.2636 | 490,218,811 | 2022-12-31 |
| 755 | 2023-01-06 | 277,023,972 | -4,842,546 | 56.5103 | 490,218,811 | 2022-12-31 |
| 756 | 2023-01-05 | 281,866,518 | -467,998 | 57.4981 | 490,218,811 | 2022-12-31 |
| 757 | 2023-01-04 | 282,334,516 | -1,784,869 | 57.5936 | 490,218,811 | 2022-12-31 |
| 758 | 2023-01-03 | 284,119,385 | 129,333 | 57.9577 | 490,218,811 | 2022-12-31 |
| 759 | 2022-12-30 | 283,990,052 | -884,675 | 57.9313 | 490,218,811 | 2022-11-30 |
| 760 | 2022-12-29 | 284,874,727 | 2,396,726 | 58.1117 | 490,218,811 | 2022-11-30 |
| 761 | 2022-12-28 | 282,478,001 | -32,222 | 57.6228 | 490,218,811 | 2022-11-30 |
| 762 | 2022-12-23 | 282,510,223 | -2,593,091 | 57.6294 | 490,218,811 | 2022-11-30 |
| 763 | 2022-12-22 | 285,103,314 | -751,042 | 58.1584 | 490,218,811 | 2022-11-30 |
| 764 | 2022-12-21 | 285,854,356 | 644,837 | 58.3116 | 490,218,811 | 2022-11-30 |
| 765 | 2022-12-20 | 285,209,519 | 2,587,034 | 58.1800 | 490,218,811 | 2022-11-30 |
| 766 | 2022-12-19 | 282,622,485 | -1,962,006 | 57.6523 | 490,218,811 | 2022-11-30 |
| 767 | 2022-12-16 | 284,584,491 | -712,482 | 58.0525 | 490,218,811 | 2022-11-30 |
| 768 | 2022-12-15 | 285,296,973 | 6,054,987 | 58.1979 | 490,218,811 | 2022-11-30 |
| 769 | 2022-12-14 | 279,241,986 | -3,002,487 | 56.9627 | 490,218,811 | 2022-11-30 |
| 770 | 2022-12-13 | 282,244,473 | 489,817 | 57.5752 | 490,218,811 | 2022-11-30 |
| 771 | 2022-12-12 | 281,754,656 | -276,326 | 57.4753 | 490,218,811 | 2022-11-30 |
| 772 | 2022-12-09 | 282,030,982 | 374,126 | 57.5317 | 490,218,811 | 2022-11-30 |
| 773 | 2022-12-08 | 281,656,856 | 225,809 | 57.4553 | 490,218,811 | 2022-11-30 |
| 774 | 2022-12-07 | 281,431,047 | 3,361,701 | 57.4093 | 490,218,811 | 2022-11-30 |
| 775 | 2022-12-06 | 278,069,346 | -1,648,789 | 56.7235 | 490,218,811 | 2022-11-30 |
| 776 | 2022-12-05 | 279,718,135 | 1,189,344 | 57.0599 | 490,218,811 | 2022-11-30 |
| 777 | 2022-12-02 | 278,528,791 | -5,224,258 | 56.8172 | 490,218,811 | 2022-11-30 |
| 778 | 2022-12-01 | 283,753,049 | 4,371,301 | 57.8829 | 490,218,811 | 2022-11-30 |
| 779 | 2022-11-30 | 279,381,748 | -4,704,469 | 56.9912 | 490,218,811 | 2022-11-30 |
| 780 | 2022-11-29 | 284,086,217 | 1,444,667 | 57.9509 | 490,218,811 | 2022-10-31 |
| 781 | 2022-11-28 | 282,641,550 | -1,480,650 | 57.6562 | 490,218,811 | 2022-10-31 |
| 782 | 2022-11-25 | 284,122,200 | 1,913,809 | 57.9582 | 490,218,811 | 2022-10-31 |
| 783 | 2022-11-24 | 282,208,391 | -1,415,271 | 57.5678 | 490,218,811 | 2022-10-31 |
| 784 | 2022-11-23 | 283,623,662 | 1,399,666 | 57.8565 | 490,218,811 | 2022-10-31 |
| 785 | 2022-11-22 | 282,223,996 | -502,391 | 57.5710 | 490,218,811 | 2022-10-31 |
| 786 | 2022-11-21 | 282,726,387 | 276,535 | 57.6735 | 490,218,811 | 2022-10-31 |
| 787 | 2022-11-18 | 282,449,852 | 2,032,208 | 57.6171 | 490,218,811 | 2022-10-31 |
| 788 | 2022-11-17 | 280,417,644 | -3,615,317 | 57.2025 | 490,218,811 | 2022-10-31 |
| 789 | 2022-11-16 | 284,032,961 | -3,532,914 | 57.9400 | 490,218,811 | 2022-10-31 |
| 790 | 2022-11-15 | 287,565,875 | 2,935,644 | 58.6607 | 490,218,811 | 2022-10-31 |
| 791 | 2022-11-14 | 284,630,231 | -3,142,957 | 58.0619 | 490,218,811 | 2022-10-31 |
| 792 | 2022-11-11 | 287,773,188 | 2,876,186 | 58.7030 | 490,218,811 | 2022-10-31 |
| 793 | 2022-11-10 | 284,897,002 | -1,104,274 | 58.1163 | 490,218,811 | 2022-10-31 |
| 794 | 2022-11-09 | 286,001,276 | 497,701 | 58.3416 | 490,218,811 | 2022-10-31 |
| 795 | 2022-11-08 | 285,503,575 | 1,999,749 | 58.2400 | 490,218,811 | 2022-10-31 |
| 796 | 2022-11-07 | 283,503,826 | -3,136,873 | 57.8321 | 490,218,811 | 2022-10-31 |
| 797 | 2022-11-04 | 286,640,699 | 2,045,467 | 58.4720 | 490,218,811 | 2022-10-31 |
| 798 | 2022-11-03 | 284,595,232 | -68,200 | 58.0547 | 490,218,811 | 2022-10-31 |
| 799 | 2022-11-02 | 284,663,432 | -2,607,682 | 58.0686 | 490,218,811 | 2022-10-31 |
| 800 | 2022-11-01 | 287,271,114 | 1,082,671 | 58.6006 | 490,218,811 | 2022-10-31 |
| 801 | 2022-10-31 | 286,188,443 | -897,571 | 58.3797 | 490,218,811 | 2022-10-31 |
| 802 | 2022-10-28 | 287,086,014 | 962,384 | 58.5628 | 490,218,811 | 2022-09-30 |
| 803 | 2022-10-27 | 286,123,630 | -3,122,929 | 58.3665 | 490,218,811 | 2022-09-30 |
| 804 | 2022-10-26 | 289,246,559 | 5,607,571 | 59.0036 | 490,218,811 | 2022-09-30 |
| 805 | 2022-10-25 | 283,638,988 | -3,993,194 | 57.8597 | 490,218,811 | 2022-09-30 |
| 806 | 2022-10-24 | 287,632,182 | -1,449,368 | 58.6742 | 490,218,811 | 2022-09-30 |
| 807 | 2022-10-21 | 289,081,550 | 1,204,597 | 58.9699 | 490,218,811 | 2022-09-30 |
| 808 | 2022-10-20 | 287,876,953 | -1,944,117 | 58.7242 | 490,218,811 | 2022-09-30 |
| 809 | 2022-10-19 | 289,821,070 | 1,367,624 | 59.1208 | 490,218,811 | 2022-09-30 |
| 810 | 2022-10-18 | 288,453,446 | 699,691 | 58.8418 | 490,218,811 | 2022-09-30 |
| 811 | 2022-10-17 | 287,753,755 | -722,010 | 58.6990 | 490,218,811 | 2022-09-30 |
| 812 | 2022-10-14 | 288,475,765 | 682,703 | 58.8463 | 490,218,811 | 2022-09-30 |
| 813 | 2022-10-13 | 287,793,062 | -1,866,212 | 58.7071 | 490,218,811 | 2022-09-30 |
| 814 | 2022-10-12 | 289,659,274 | 466,465 | 59.0878 | 490,218,811 | 2022-09-30 |
| 815 | 2022-10-11 | 289,192,809 | -507,570 | 58.9926 | 490,218,811 | 2022-09-30 |
| 816 | 2022-10-10 | 289,700,379 | 906,554 | 59.0961 | 490,218,811 | 2022-09-30 |
| 817 | 2022-10-07 | 288,793,825 | -980,354 | 58.9112 | 490,218,811 | 2022-09-30 |
| 818 | 2022-10-06 | 289,774,179 | 989,652 | 59.1112 | 490,218,811 | 2022-09-30 |
| 819 | 2022-10-05 | 288,784,527 | 28,686 | 58.9093 | 490,218,811 | 2022-09-30 |
| 820 | 2022-10-03 | 288,755,841 | -2,627,376 | 58.9035 | 490,218,811 | 2022-09-30 |
| 821 | 2022-09-30 | 291,383,217 | 831,712 | 59.4394 | 490,218,811 | 2022-09-30 |
| 822 | 2022-09-29 | 290,551,505 | 41,998 | 59.2698 | 490,218,811 | 2022-08-31 |
| 823 | 2022-09-28 | 290,509,507 | 1,100 | 59.2612 | 490,218,811 | 2022-08-31 |
| 824 | 2022-09-27 | 290,508,407 | -46,497 | 59.2610 | 490,218,811 | 2022-08-31 |
| 825 | 2022-09-26 | 290,554,904 | 150,319 | 59.2705 | 490,218,811 | 2022-08-31 |
| 826 | 2022-09-23 | 290,404,585 | 2,786,200 | 59.2398 | 490,218,811 | 2022-08-31 |
| 827 | 2022-09-22 | 287,618,385 | -691,450 | 58.6714 | 490,218,811 | 2022-08-31 |
| 828 | 2022-09-21 | 288,309,835 | 973,983 | 58.8125 | 490,218,811 | 2022-08-31 |
| 829 | 2022-09-20 | 287,335,852 | -204,224 | 58.6138 | 490,218,811 | 2022-08-31 |
| 830 | 2022-09-19 | 287,540,076 | 454,796 | 58.6555 | 490,218,811 | 2022-08-31 |
| 831 | 2022-09-16 | 287,085,280 | -861,798 | 58.5627 | 490,218,811 | 2022-08-31 |
| 832 | 2022-09-15 | 287,947,078 | 958,809 | 58.7385 | 490,218,811 | 2022-08-31 |
| 833 | 2022-09-14 | 286,988,269 | -1,603,041 | 58.5429 | 490,218,811 | 2022-08-31 |
| 834 | 2022-09-13 | 288,591,310 | 409,647 | 58.8699 | 490,218,811 | 2022-08-31 |
| 835 | 2022-09-09 | 288,181,663 | 114,444 | 58.7863 | 490,218,811 | 2022-08-31 |
| 836 | 2022-09-08 | 288,067,219 | -916,764 | 58.7630 | 490,218,811 | 2022-08-31 |
| 837 | 2022-09-07 | 288,983,983 | 334,702 | 58.9500 | 490,218,811 | 2022-08-31 |
| 838 | 2022-09-06 | 288,649,281 | -441,602 | 58.8817 | 490,218,811 | 2022-08-31 |
| 839 | 2022-09-05 | 289,090,883 | 847,794 | 58.9718 | 490,218,811 | 2022-08-31 |
| 840 | 2022-09-02 | 288,243,089 | -2,535,816 | 58.7989 | 490,218,811 | 2022-08-31 |
| 841 | 2022-09-01 | 290,778,905 | -248,173 | 59.3161 | 490,218,811 | 2022-08-31 |
| 842 | 2022-08-31 | 291,027,078 | -140,000 | 59.3668 | 490,218,811 | 2022-08-31 |
| 843 | 2022-08-30 | 291,167,078 | -59,048 | 59.3953 | 490,218,811 | 2022-07-31 |
| 844 | 2022-08-29 | 291,226,126 | 182,559 | 59.4074 | 490,218,811 | 2022-07-31 |
| 845 | 2022-08-26 | 291,043,567 | -396,059 | 59.3701 | 490,218,811 | 2022-07-31 |
| 846 | 2022-08-25 | 291,439,626 | 410,859 | 59.4509 | 490,218,811 | 2022-07-31 |
| 847 | 2022-08-24 | 291,028,767 | -2,089,891 | 59.3671 | 490,218,811 | 2022-07-31 |
| 848 | 2022-08-23 | 293,118,658 | 2,155,786 | 59.7934 | 490,218,811 | 2022-07-31 |
| 849 | 2022-08-22 | 290,962,872 | -2,053,386 | 59.3537 | 490,218,811 | 2022-07-31 |
| 850 | 2022-08-19 | 293,016,258 | 2,088,686 | 59.7725 | 490,218,811 | 2022-07-31 |
| 851 | 2022-08-18 | 290,927,572 | 40,975 | 59.3465 | 490,218,811 | 2022-07-31 |
| 852 | 2022-08-17 | 290,886,597 | -1,466,832 | 59.3381 | 490,218,811 | 2022-07-31 |
| 853 | 2022-08-16 | 292,353,429 | -5,317,574 | 59.6373 | 490,218,811 | 2022-07-31 |
| 854 | 2022-08-15 | 297,671,003 | -99,578 | 60.7221 | 490,218,811 | 2022-07-31 |
| 855 | 2022-08-12 | 297,770,581 | -58,325 | 60.7424 | 490,218,811 | 2022-07-31 |
| 856 | 2022-08-11 | 297,828,906 | -301,739 | 60.7543 | 490,218,811 | 2022-07-31 |
| 857 | 2022-08-10 | 298,130,645 | 339,596 | 60.8158 | 490,218,811 | 2022-07-31 |
| 858 | 2022-08-09 | 297,791,049 | -71,382 | 60.7466 | 490,218,811 | 2022-07-31 |
| 859 | 2022-08-08 | 297,862,431 | -2,707,215 | 60.7611 | 490,218,811 | 2022-07-31 |
| 860 | 2022-08-05 | 300,569,646 | 2,035,831 | 61.3134 | 490,218,811 | 2022-07-31 |
| 861 | 2022-08-04 | 298,533,815 | 1,319,993 | 60.8981 | 490,218,811 | 2022-07-31 |
| 862 | 2022-08-03 | 297,213,822 | -47,695 | 60.6288 | 490,218,811 | 2022-07-31 |
| 863 | 2022-08-02 | 297,261,517 | -47,154 | 60.6385 | 490,218,811 | 2022-07-31 |
| 864 | 2022-08-01 | 297,308,671 | -2,118,379 | 60.6482 | 490,218,811 | 2022-07-31 |
| 865 | 2022-07-29 | 299,427,050 | 1,218,769 | 61.0803 | 490,218,811 | 2022-06-30 |
| 866 | 2022-07-28 | 298,208,281 | -738,785 | 60.8317 | 490,218,811 | 2022-06-30 |
| 867 | 2022-07-27 | 298,947,066 | -22,500 | 60.9824 | 490,218,811 | 2022-06-30 |
| 868 | 2022-07-26 | 298,969,566 | -1,324,652 | 60.9870 | 490,218,811 | 2022-06-30 |
| 869 | 2022-07-25 | 300,294,218 | 1,500,073 | 61.2572 | 490,218,811 | 2022-06-30 |
| 870 | 2022-07-22 | 298,794,145 | -1,909,276 | 60.9512 | 490,218,811 | 2022-06-30 |
| 871 | 2022-07-21 | 300,703,421 | 6,447,356 | 61.3407 | 490,218,811 | 2022-06-30 |
| 872 | 2022-07-20 | 294,256,065 | -2,986,392 | 60.0255 | 490,218,811 | 2022-06-30 |
| 873 | 2022-07-19 | 297,242,457 | 717,817 | 60.6346 | 490,218,811 | 2022-06-30 |
| 874 | 2022-07-18 | 296,524,640 | -3,394,150 | 60.4882 | 490,218,811 | 2022-06-30 |
| 875 | 2022-07-15 | 299,918,790 | -56,821 | 61.1806 | 490,218,811 | 2022-06-30 |
| 876 | 2022-07-14 | 299,975,611 | -419,506 | 61.1922 | 490,218,811 | 2022-06-30 |
| 877 | 2022-07-13 | 300,395,117 | 402,391 | 61.2778 | 490,218,811 | 2022-06-30 |
| 878 | 2022-07-12 | 299,992,726 | -773,564 | 61.1957 | 490,218,811 | 2022-06-30 |
| 879 | 2022-07-11 | 300,766,290 | 1,241,665 | 61.3535 | 490,218,811 | 2022-06-30 |
| 880 | 2022-07-08 | 299,524,625 | -2,865,970 | 61.1002 | 490,218,811 | 2022-06-30 |
| 881 | 2022-07-07 | 302,390,595 | 2,918,728 | 61.6848 | 490,218,811 | 2022-06-30 |
| 882 | 2022-07-06 | 299,471,867 | -1,215,935 | 61.0894 | 490,218,811 | 2022-06-30 |
| 883 | 2022-07-05 | 300,687,802 | 285,285 | 61.3375 | 490,218,811 | 2022-06-30 |
| 884 | 2022-07-04 | 300,402,517 | 1,614,801 | 61.2793 | 490,218,811 | 2022-06-30 |
| 885 | 2022-06-30 | 298,787,716 | 1,054,495 | 60.9499 | 490,218,811 | 2022-06-30 |
| 886 | 2022-06-29 | 297,733,221 | -2,569,639 | 60.7348 | 490,218,811 | 2022-05-31 |
| 887 | 2022-06-28 | 300,302,860 | 636,076 | 61.2589 | 490,218,811 | 2022-05-31 |
| 888 | 2022-06-27 | 299,666,784 | -1,409,637 | 61.1292 | 490,218,811 | 2022-05-31 |
| 889 | 2022-06-24 | 301,076,421 | -409,354 | 61.4167 | 490,218,811 | 2022-05-31 |
| 890 | 2022-06-23 | 301,485,775 | 158,333 | 61.5002 | 490,218,811 | 2022-05-31 |
| 891 | 2022-06-22 | 301,327,442 | 2,052,861 | 61.4679 | 490,218,811 | 2022-05-31 |
| 892 | 2022-06-21 | 299,274,581 | 2,885,765 | 61.0492 | 490,218,811 | 2022-05-31 |
| 893 | 2022-06-20 | 296,388,816 | -2,292,342 | 60.4605 | 490,218,811 | 2022-05-31 |
| 894 | 2022-06-17 | 298,681,158 | 7,147,738 | 60.9281 | 490,218,811 | 2022-05-31 |
| 895 | 2022-06-16 | 291,533,420 | -2,266,589 | 59.4701 | 490,218,811 | 2022-05-31 |
| 896 | 2022-06-15 | 293,800,009 | 10,270,306 | 59.9324 | 490,218,811 | 2022-05-31 |
| 897 | 2022-06-14 | 283,529,703 | 457,631 | 57.8374 | 490,218,811 | 2022-05-31 |
| 898 | 2022-06-13 | 283,072,072 | -2,615,108 | 57.7440 | 490,218,811 | 2022-05-31 |
| 899 | 2022-06-10 | 285,687,180 | 360,184 | 58.2775 | 490,218,811 | 2022-05-31 |
| 900 | 2022-06-09 | 285,326,996 | 486,583 | 58.2040 | 490,218,811 | 2022-05-31 |
| 901 | 2022-06-08 | 284,840,413 | 226,794 | 58.1047 | 490,218,811 | 2022-05-31 |
| 902 | 2022-06-07 | 284,613,619 | -3,205,871 | 58.0585 | 490,218,811 | 2022-05-31 |
| 903 | 2022-06-06 | 287,819,490 | 253,227,970 | 58.7125 | 490,218,811 | 2022-05-31 |
| 904 | 2022-06-02 | 34,591,520 | 2,650,844 | 7.0563 | 490,218,811 | 2022-05-31 |
| 905 | 2022-06-01 | 31,940,676 | -2,649,996 | 6.5156 | 490,218,811 | 2022-05-31 |
| 906 | 2022-05-31 | 34,590,672 | -254,328 | 7.0562 | 490,218,811 | 2022-05-31 |
| 907 | 2022-05-30 | 34,845,000 | -117,305 | 7.1081 | 490,218,811 | 2022-04-30 |
| 908 | 2022-05-27 | 34,962,305 | 3,900 | 7.1320 | 490,218,811 | 2022-04-30 |
| 909 | 2022-05-26 | 34,958,405 | -20,000 | 7.1312 | 490,218,811 | 2022-04-30 |
| 910 | 2022-05-25 | 34,978,405 | 91,900 | 7.1353 | 490,218,811 | 2022-04-30 |
| 911 | 2022-05-24 | 34,886,505 | 1,792,775 | 7.1165 | 490,218,811 | 2022-04-30 |
| 912 | 2022-05-23 | 33,093,730 | -1,771,566 | 6.7508 | 490,218,811 | 2022-04-30 |
| 913 | 2022-05-20 | 34,865,296 | -14,809 | 7.1122 | 490,218,811 | 2022-04-30 |
| 914 | 2022-05-19 | 34,880,105 | -2,100 | 7.1152 | 490,218,811 | 2022-04-30 |
| 915 | 2022-05-18 | 34,882,205 | 142,200 | 7.1156 | 490,218,811 | 2022-04-30 |
| 916 | 2022-05-17 | 34,740,005 | -211,700 | 7.0866 | 490,218,811 | 2022-04-30 |
| 917 | 2022-05-16 | 34,951,705 | -59,800 | 7.1298 | 490,218,811 | 2022-04-30 |
| 918 | 2022-05-13 | 35,011,505 | 183,600 | 7.1420 | 490,218,811 | 2022-04-30 |
| 919 | 2022-05-12 | 34,827,905 | -27,700 | 7.1046 | 490,218,811 | 2022-04-30 |
| 920 | 2022-05-11 | 34,855,605 | -187,400 | 7.1102 | 490,218,811 | 2022-04-30 |
| 921 | 2022-05-10 | 35,043,005 | 434,110 | 7.1484 | 490,218,811 | 2022-04-30 |
| 922 | 2022-05-06 | 34,608,895 | -451,609 | 7.0599 | 490,218,811 | 2022-04-30 |
| 923 | 2022-05-05 | 35,060,504 | 3,606,883 | 7.1520 | 490,218,811 | 2022-04-30 |
| 924 | 2022-05-04 | 31,453,621 | -3,559,283 | 6.4162 | 490,218,811 | 2022-04-30 |
| 925 | 2022-05-03 | 35,012,904 | 670,488 | 7.1423 | 490,218,811 | 2022-04-30 |
| 926 | 2022-04-29 | 34,342,416 | -45,716 | 7.0055 | 490,218,811 | 2022-03-31 |
| 927 | 2022-04-28 | 34,388,132 | 1,820,636 | 7.0149 | 490,218,811 | 2022-03-31 |
| 928 | 2022-04-27 | 32,567,496 | -1,463,421 | 6.6435 | 490,218,811 | 2022-03-31 |
| 929 | 2022-04-26 | 34,030,917 | 1,421,221 | 6.9420 | 490,218,811 | 2022-03-31 |
| 930 | 2022-04-25 | 32,609,696 | -1,317,285 | 6.6521 | 490,218,811 | 2022-03-31 |
| 931 | 2022-04-22 | 33,926,981 | 1,101,428 | 6.9208 | 490,218,811 | 2022-03-31 |
| 932 | 2022-04-21 | 32,825,553 | 370,172 | 6.6961 | 490,218,811 | 2022-03-31 |
| 933 | 2022-04-20 | 32,455,381 | 86,038 | 6.6206 | 490,218,811 | 2022-03-31 |
| 934 | 2022-04-19 | 32,369,343 | 1,944,765 | 6.6030 | 490,218,811 | 2022-03-31 |
| 935 | 2022-04-14 | 30,424,578 | -862,836 | 6.2063 | 490,218,811 | 2022-03-31 |
| 936 | 2022-04-13 | 31,287,414 | 1,093,813 | 6.3823 | 490,218,811 | 2022-03-31 |
| 937 | 2022-04-12 | 30,193,601 | -3,424 | 6.1592 | 490,218,811 | 2022-03-31 |
| 938 | 2022-04-11 | 30,197,025 | -3,500 | 6.1599 | 490,218,811 | 2022-03-31 |
| 939 | 2022-04-08 | 30,200,525 | 147,107 | 6.1606 | 490,218,811 | 2022-03-31 |
| 940 | 2022-04-07 | 30,053,418 | -23,800 | 6.1306 | 490,218,811 | 2022-03-31 |
| 941 | 2022-04-06 | 30,077,218 | 7,300 | 6.1355 | 490,218,811 | 2022-03-31 |
| 942 | 2022-04-04 | 30,069,918 | -1,040,318 | 6.1340 | 490,218,811 | 2022-03-31 |
| 943 | 2022-04-01 | 31,110,236 | 1,124,718 | 6.3462 | 490,218,811 | 2022-03-31 |
| 944 | 2022-03-31 | 29,985,518 | -63,015 | 6.1168 | 490,218,811 | 2022-03-31 |
| 945 | 2022-03-30 | 30,048,533 | -2,346,813 | 6.1296 | 490,218,811 | 2022-02-28 |
| 946 | 2022-03-29 | 32,395,346 | 9,794 | 6.6083 | 490,218,811 | 2022-02-28 |
| 947 | 2022-03-28 | 32,385,552 | 22,400 | 6.6063 | 490,218,811 | 2022-02-28 |
| 948 | 2022-03-25 | 32,363,152 | -2,382 | 6.6018 | 490,218,811 | 2022-02-28 |
| 949 | 2022-03-24 | 32,365,534 | 60,400 | 6.6023 | 490,218,811 | 2022-02-28 |
| 950 | 2022-03-23 | 32,305,134 | 8,073 | 6.5899 | 490,218,811 | 2022-02-28 |
| 951 | 2022-03-22 | 32,297,061 | -79,914 | 6.5883 | 490,218,811 | 2022-02-28 |
| 952 | 2022-03-21 | 32,376,975 | -377,194 | 6.6046 | 490,218,811 | 2022-02-28 |
| 953 | 2022-03-18 | 32,754,169 | -346,453 | 6.6815 | 490,218,811 | 2022-02-28 |
| 954 | 2022-03-17 | 33,100,622 | -27,512 | 6.7522 | 490,218,811 | 2022-02-28 |
| 955 | 2022-03-16 | 33,128,134 | -1,463,858 | 6.7578 | 490,218,811 | 2022-02-28 |
| 956 | 2022-03-15 | 34,591,992 | 1,075,034 | 7.0564 | 490,218,811 | 2022-02-28 |
| 957 | 2022-03-14 | 33,516,958 | 1,299,735 | 6.8371 | 490,218,811 | 2022-02-28 |
| 958 | 2022-03-11 | 32,217,223 | -1,538,296 | 6.5720 | 490,218,811 | 2022-02-28 |
| 959 | 2022-03-10 | 33,755,519 | -897,386 | 6.8858 | 490,218,811 | 2022-02-28 |
| 960 | 2022-03-09 | 34,652,905 | -2,141,416 | 7.0689 | 490,218,811 | 2022-02-28 |
| 961 | 2022-03-08 | 36,794,321 | 1,190,460 | 7.5057 | 490,218,811 | 2022-02-28 |
| 962 | 2022-03-07 | 35,603,861 | -1,972,169 | 7.2629 | 490,218,811 | 2022-02-28 |
| 963 | 2022-03-04 | 37,576,030 | 1,467,399 | 7.6652 | 490,218,811 | 2022-02-28 |
| 964 | 2022-03-03 | 36,108,631 | -2,134,904 | 7.3658 | 490,218,811 | 2022-02-28 |
| 965 | 2022-03-02 | 38,243,535 | 4,223 | 7.8013 | 490,218,811 | 2022-02-28 |
| 966 | 2022-03-01 | 38,239,312 | 1,590,144 | 7.8005 | 490,218,811 | 2022-02-28 |
| 967 | 2022-02-28 | 36,649,168 | -1,426,173 | 7.4761 | 490,218,811 | 2022-02-28 |
| 968 | 2022-02-25 | 38,075,341 | 1,809,441 | 7.7670 | 490,218,811 | 2022-01-31 |
| 969 | 2022-02-24 | 36,265,900 | -1,289,645 | 7.3979 | 490,218,811 | 2022-01-31 |
| 970 | 2022-02-23 | 37,555,545 | 1,775,606 | 7.6610 | 490,218,811 | 2022-01-31 |
| 971 | 2022-02-22 | 35,779,939 | -734,643 | 7.2988 | 490,218,811 | 2022-01-31 |
| 972 | 2022-02-21 | 36,514,582 | -1,134,025 | 7.4486 | 490,218,811 | 2022-01-31 |
| 973 | 2022-02-18 | 37,648,607 | -213,889 | 7.6800 | 490,218,811 | 2022-01-31 |
| 974 | 2022-02-17 | 37,862,496 | 341,179 | 7.7236 | 490,218,811 | 2022-01-31 |
| 975 | 2022-02-16 | 37,521,317 | -293,405 | 7.6540 | 490,218,811 | 2022-01-31 |
| 976 | 2022-02-15 | 37,814,722 | 212,890 | 7.7138 | 490,218,811 | 2022-01-31 |
| 977 | 2022-02-14 | 37,601,832 | -374,360 | 7.6704 | 490,218,811 | 2022-01-31 |
| 978 | 2022-02-11 | 37,976,192 | 230,539 | 7.7468 | 490,218,811 | 2022-01-31 |
| 979 | 2022-02-10 | 37,745,653 | 425,957 | 7.6998 | 490,218,811 | 2022-01-31 |
| 980 | 2022-02-09 | 37,319,696 | 2,430,374 | 7.6129 | 490,218,811 | 2022-01-31 |
| 981 | 2022-02-08 | 34,889,322 | 75,859 | 7.1171 | 490,218,811 | 2022-01-31 |
| 982 | 2022-02-07 | 34,813,463 | 354,182 | 7.1016 | 490,218,811 | 2022-01-31 |
| 983 | 2022-02-04 | 34,459,281 | -1,626,308 | 7.0294 | 490,218,811 | 2022-01-31 |
| 984 | 2022-01-31 | 36,085,589 | 0 | 7.3611 | 490,218,811 | 2022-01-31 |
| 985 | 2022-01-28 | 36,085,589 | -227,106 | 7.3611 | 490,218,811 | 2022-01-26 |
| 986 | 2022-01-27 | 36,312,695 | -49,689 | 7.4074 | 490,218,811 | 2022-01-26 |
| 987 | 2022-01-26 | 36,362,384 | 10,678,900 | 7.4176 | 490,218,811 | 2022-01-26 |
| 988 | 2022-01-25 | 25,683,484 | -2,263,519 | 5.3571 | 479,431,411 | 2021-12-31 |
| 989 | 2022-01-24 | 27,947,003 | -385,890 | 5.8292 | 479,431,411 | 2021-12-31 |
| 990 | 2022-01-21 | 28,332,893 | 725,410 | 5.9097 | 479,431,411 | 2021-12-31 |
| 991 | 2022-01-20 | 27,607,483 | -935,902 | 5.7584 | 479,431,411 | 2021-12-31 |
| 992 | 2022-01-19 | 28,543,385 | 1,639,621 | 5.9536 | 479,431,411 | 2021-12-31 |
| 993 | 2022-01-18 | 26,903,764 | -308,000 | 5.6116 | 479,431,411 | 2021-12-31 |
| 994 | 2022-01-17 | 27,211,764 | -3,211,456 | 5.6758 | 479,431,411 | 2021-12-31 |
| 995 | 2022-01-14 | 30,423,220 | -132,605 | 6.3457 | 479,431,411 | 2021-12-31 |
| 996 | 2022-01-13 | 30,555,825 | -325,057 | 6.3733 | 479,431,411 | 2021-12-31 |
| 997 | 2022-01-12 | 30,880,882 | -613,371 | 6.4411 | 479,431,411 | 2021-12-31 |
| 998 | 2022-01-11 | 31,494,253 | -395,799 | 6.5691 | 479,431,411 | 2021-12-31 |
| 999 | 2022-01-10 | 31,890,052 | 659,062 | 6.6516 | 479,431,411 | 2021-12-31 |
| 1000 | 2022-01-07 | 31,230,990 | -209,028 | 6.5142 | 479,431,411 | 2021-12-31 |
| 1001 | 2022-01-06 | 31,440,018 | -1,851 | 6.5578 | 479,431,411 | 2021-12-31 |
| 1002 | 2022-01-05 | 31,441,869 | -2,787,804 | 6.5582 | 479,431,411 | 2021-12-31 |
| 1003 | 2022-01-04 | 34,229,673 | -3,574,866 | 7.1396 | 479,431,411 | 2021-12-31 |
| 1004 | 2022-01-03 | 37,804,539 | -3,729,561 | 7.8853 | 479,431,411 | 2021-12-31 |
| 1005 | 2021-12-31 | 41,534,100 | 0 | 8.6632 | 479,431,411 | 2021-12-31 |
| 1006 | 2021-12-30 | 41,534,100 | 8.6632 | 479,431,411 | 2021-12-30 |
Webb-site Database - Powered By Linux Group