CHERVON HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02285 | 2021-12-30 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 93,598,850 | 459,074 | 18.3149 | 511,053,811 | 2026-01-31 |
| 2 | 2026-02-03 | 93,139,776 | 77,283 | 18.2250 | 511,053,811 | 2026-01-31 |
| 3 | 2026-02-02 | 93,062,493 | -170,860 | 18.2099 | 511,053,811 | 2026-01-31 |
| 4 | 2026-01-30 | 93,233,353 | -46,517 | 18.2434 | 511,053,811 | 2025-12-31 |
| 5 | 2026-01-29 | 93,279,870 | -238,027 | 18.2525 | 511,053,811 | 2025-12-31 |
| 6 | 2026-01-28 | 93,517,897 | 370,227 | 18.2990 | 511,053,811 | 2025-12-31 |
| 7 | 2026-01-27 | 93,147,670 | -119,432 | 18.2266 | 511,053,811 | 2025-12-31 |
| 8 | 2026-01-26 | 93,267,102 | 217,973 | 18.2500 | 511,053,811 | 2025-12-31 |
| 9 | 2026-01-23 | 93,049,129 | 110,445 | 18.2073 | 511,053,811 | 2025-12-31 |
| 10 | 2026-01-22 | 92,938,684 | 1,085,384 | 18.1857 | 511,053,811 | 2025-12-31 |
| 11 | 2026-01-21 | 91,853,300 | 635,890 | 17.9733 | 511,053,811 | 2025-12-31 |
| 12 | 2026-01-20 | 91,217,410 | 514,195 | 17.8489 | 511,053,811 | 2025-12-31 |
| 13 | 2026-01-19 | 90,703,215 | 1,354,867 | 17.7483 | 511,053,811 | 2025-12-31 |
| 14 | 2026-01-16 | 89,348,348 | 777,585 | 17.4832 | 511,053,811 | 2025-12-31 |
| 15 | 2026-01-15 | 88,570,763 | 139,597 | 17.3310 | 511,053,811 | 2025-12-31 |
| 16 | 2026-01-14 | 88,431,166 | -400,000 | 17.3037 | 511,053,811 | 2025-12-31 |
| 17 | 2026-01-13 | 88,831,166 | 119,277 | 17.3820 | 511,053,811 | 2025-12-31 |
| 18 | 2026-01-12 | 88,711,889 | -668,259 | 17.3586 | 511,053,811 | 2025-12-31 |
| 19 | 2026-01-09 | 89,380,148 | -573,859 | 17.4894 | 511,053,811 | 2025-12-31 |
| 20 | 2026-01-08 | 89,954,007 | -497,285 | 17.6017 | 511,053,811 | 2025-12-31 |
| 21 | 2026-01-07 | 90,451,292 | -445,793 | 17.6990 | 511,053,811 | 2025-12-31 |
| 22 | 2026-01-06 | 90,897,085 | 407,286 | 17.7862 | 511,053,811 | 2025-12-31 |
| 23 | 2026-01-05 | 90,489,799 | -961,513 | 17.7065 | 511,053,811 | 2025-12-31 |
| 24 | 2026-01-02 | 91,451,312 | -310,054 | 17.8947 | 511,053,811 | 2025-12-31 |
| 25 | 2025-12-31 | 91,761,366 | 0 | 17.9553 | 511,053,811 | 2025-12-31 |
| 26 | 2025-12-30 | 91,761,366 | -480,148 | 17.9553 | 511,053,811 | 2025-11-30 |
| 27 | 2025-12-29 | 92,241,514 | -25,813 | 18.0493 | 511,053,811 | 2025-11-30 |
| 28 | 2025-12-24 | 92,267,327 | 0 | 18.0543 | 511,053,811 | 2025-11-30 |
| 29 | 2025-12-23 | 92,267,327 | -107,778 | 18.0543 | 511,053,811 | 2025-11-30 |
| 30 | 2025-12-22 | 92,375,105 | 407,600 | 18.0754 | 511,053,811 | 2025-11-30 |
| 31 | 2025-12-19 | 91,967,505 | -274,820 | 17.9957 | 511,053,811 | 2025-11-30 |
| 32 | 2025-12-18 | 92,242,325 | 225,520 | 18.0494 | 511,053,811 | 2025-11-30 |
| 33 | 2025-12-17 | 92,016,805 | -614,429 | 18.0053 | 511,053,811 | 2025-11-30 |
| 34 | 2025-12-16 | 92,631,234 | 53,538 | 18.1255 | 511,053,811 | 2025-11-30 |
| 35 | 2025-12-15 | 92,577,696 | -320,450 | 18.1151 | 511,053,811 | 2025-11-30 |
| 36 | 2025-12-12 | 92,898,146 | -227,445 | 18.1778 | 511,053,811 | 2025-11-30 |
| 37 | 2025-12-11 | 93,125,591 | -130,834 | 18.2223 | 511,053,811 | 2025-11-30 |
| 38 | 2025-12-10 | 93,256,425 | 115,348 | 18.2479 | 511,053,811 | 2025-11-30 |
| 39 | 2025-12-09 | 93,141,077 | -648,877 | 18.2253 | 511,053,811 | 2025-11-30 |
| 40 | 2025-12-08 | 93,789,954 | 282,317 | 18.3523 | 511,053,811 | 2025-11-30 |
| 41 | 2025-12-05 | 93,507,637 | 229,684 | 18.2970 | 511,053,811 | 2025-11-30 |
| 42 | 2025-12-04 | 93,277,953 | 392,500 | 18.2521 | 511,053,811 | 2025-11-30 |
| 43 | 2025-12-03 | 92,885,453 | 280,045 | 18.1753 | 511,053,811 | 2025-11-30 |
| 44 | 2025-12-02 | 92,605,408 | 236,200 | 18.1205 | 511,053,811 | 2025-11-30 |
| 45 | 2025-12-01 | 92,369,208 | 83,100 | 18.0743 | 511,053,811 | 2025-11-30 |
| 46 | 2025-11-28 | 92,286,108 | -39,184 | 18.0580 | 511,053,811 | 2025-10-31 |
| 47 | 2025-11-27 | 92,325,292 | -285,671 | 18.0657 | 511,053,811 | 2025-10-31 |
| 48 | 2025-11-26 | 92,610,963 | -118,700 | 18.1216 | 511,053,811 | 2025-10-31 |
| 49 | 2025-11-25 | 92,729,663 | -269,604 | 18.1448 | 511,053,811 | 2025-10-31 |
| 50 | 2025-11-24 | 92,999,267 | -92,616 | 18.1975 | 511,053,811 | 2025-10-31 |
| 51 | 2025-11-21 | 93,091,883 | 735,553 | 18.2157 | 511,053,811 | 2025-10-31 |
| 52 | 2025-11-20 | 92,356,330 | -1,621,518 | 18.0717 | 511,053,811 | 2025-10-31 |
| 53 | 2025-11-19 | 93,977,848 | 318,632 | 18.3890 | 511,053,811 | 2025-10-31 |
| 54 | 2025-11-18 | 93,659,216 | 197,750 | 18.3267 | 511,053,811 | 2025-10-31 |
| 55 | 2025-11-17 | 93,461,466 | 979,300 | 18.2880 | 511,053,811 | 2025-10-31 |
| 56 | 2025-11-14 | 92,482,166 | -493,344 | 18.0964 | 511,053,811 | 2025-10-31 |
| 57 | 2025-11-13 | 92,975,510 | -550,010 | 18.1929 | 511,053,811 | 2025-10-31 |
| 58 | 2025-11-12 | 93,525,520 | 632,066 | 18.3005 | 511,053,811 | 2025-10-31 |
| 59 | 2025-11-11 | 92,893,454 | 802,260 | 18.1768 | 511,053,811 | 2025-10-31 |
| 60 | 2025-11-10 | 92,091,194 | 1,078,213 | 18.0199 | 511,053,811 | 2025-10-31 |
| 61 | 2025-11-07 | 91,012,981 | -136,356 | 17.8089 | 511,053,811 | 2025-10-31 |
| 62 | 2025-11-06 | 91,149,337 | -918,585 | 17.8356 | 511,053,811 | 2025-10-31 |
| 63 | 2025-11-05 | 92,067,922 | -5,873,015 | 18.0153 | 511,053,811 | 2025-10-31 |
| 64 | 2025-11-04 | 97,940,937 | -181,266 | 19.1645 | 511,053,811 | 2025-10-31 |
| 65 | 2025-11-03 | 98,122,203 | 122,010 | 19.2000 | 511,053,811 | 2025-10-31 |
| 66 | 2025-10-31 | 98,000,193 | 138,200 | 19.1761 | 511,053,811 | 2025-10-31 |
| 67 | 2025-10-30 | 97,861,993 | 576,100 | 19.1491 | 511,053,811 | 2025-09-30 |
| 68 | 2025-10-28 | 97,285,893 | -24,306 | 19.0363 | 511,053,811 | 2025-09-30 |
| 69 | 2025-10-27 | 97,310,199 | 322,100 | 19.0411 | 511,053,811 | 2025-09-30 |
| 70 | 2025-10-24 | 96,988,099 | 246,331 | 18.9781 | 511,053,811 | 2025-09-30 |
| 71 | 2025-10-23 | 96,741,768 | 1,030,416 | 18.9299 | 511,053,811 | 2025-09-30 |
| 72 | 2025-10-22 | 95,711,352 | 6,043,947 | 18.7282 | 511,053,811 | 2025-09-30 |
| 73 | 2025-10-21 | 89,667,405 | -79,350 | 17.5456 | 511,053,811 | 2025-09-30 |
| 74 | 2025-10-20 | 89,746,755 | 143,058 | 17.5611 | 511,053,811 | 2025-09-30 |
| 75 | 2025-10-17 | 89,603,697 | -334,360 | 17.5331 | 511,053,811 | 2025-09-30 |
| 76 | 2025-10-16 | 89,938,057 | -518,343 | 17.5985 | 511,053,811 | 2025-09-30 |
| 77 | 2025-10-15 | 90,456,400 | 87,492 | 17.7000 | 511,053,811 | 2025-09-30 |
| 78 | 2025-10-14 | 90,368,908 | -316,287 | 17.6829 | 511,053,811 | 2025-09-30 |
| 79 | 2025-10-13 | 90,685,195 | 36,478 | 17.7447 | 511,053,811 | 2025-09-30 |
| 80 | 2025-10-10 | 90,648,717 | -62,147 | 17.7376 | 511,053,811 | 2025-09-30 |
| 81 | 2025-10-09 | 90,710,864 | -2,397 | 17.7498 | 511,053,811 | 2025-09-30 |
| 82 | 2025-10-08 | 90,713,261 | 122,304 | 17.7502 | 511,053,811 | 2025-09-30 |
| 83 | 2025-10-06 | 90,590,957 | 118,300 | 17.7263 | 511,053,811 | 2025-09-30 |
| 84 | 2025-10-03 | 90,472,657 | -73,600 | 17.7032 | 511,053,811 | 2025-09-30 |
| 85 | 2025-10-02 | 90,546,257 | -323,700 | 17.7176 | 511,053,811 | 2025-09-30 |
| 86 | 2025-09-30 | 90,869,957 | -435,274 | 17.7809 | 511,053,811 | 2025-09-30 |
| 87 | 2025-09-29 | 91,305,231 | 572,105 | 17.8661 | 511,053,811 | 2025-08-31 |
| 88 | 2025-09-26 | 90,733,126 | -300,959 | 17.7541 | 511,053,811 | 2025-08-31 |
| 89 | 2025-09-25 | 91,034,085 | 713,404 | 17.8130 | 511,053,811 | 2025-08-31 |
| 90 | 2025-09-24 | 90,320,681 | -18,589 | 17.6734 | 511,053,811 | 2025-08-31 |
| 91 | 2025-09-23 | 90,339,270 | -678,799 | 17.6771 | 511,053,811 | 2025-08-31 |
| 92 | 2025-09-22 | 91,018,069 | -1,793,104 | 17.8099 | 511,053,811 | 2025-08-31 |
| 93 | 2025-09-19 | 92,811,173 | 1,517,315 | 18.1607 | 511,053,811 | 2025-08-31 |
| 94 | 2025-09-18 | 91,293,858 | -735,539 | 17.8638 | 511,053,811 | 2025-08-31 |
| 95 | 2025-09-17 | 92,029,397 | 1,129,662 | 18.0078 | 511,053,811 | 2025-08-31 |
| 96 | 2025-09-16 | 90,899,735 | -1,667,716 | 17.7867 | 511,053,811 | 2025-08-31 |
| 97 | 2025-09-15 | 92,567,451 | 1,137,299 | 18.1131 | 511,053,811 | 2025-08-31 |
| 98 | 2025-09-12 | 91,430,152 | -1,666,876 | 17.8905 | 511,053,811 | 2025-08-31 |
| 99 | 2025-09-11 | 93,097,028 | 890,938 | 18.2167 | 511,053,811 | 2025-08-31 |
| 100 | 2025-09-10 | 92,206,090 | -1,313,613 | 18.0423 | 511,053,811 | 2025-08-31 |
| 101 | 2025-09-09 | 93,519,703 | 257,013 | 18.2994 | 511,053,811 | 2025-08-31 |
| 102 | 2025-09-08 | 93,262,690 | -422,402 | 18.2491 | 511,053,811 | 2025-08-31 |
| 103 | 2025-09-05 | 93,685,092 | -837,671 | 18.3317 | 511,053,811 | 2025-08-31 |
| 104 | 2025-09-04 | 94,522,763 | 1,241,928 | 18.4957 | 511,053,811 | 2025-08-31 |
| 105 | 2025-09-03 | 93,280,835 | 763,183 | 18.2526 | 511,053,811 | 2025-08-31 |
| 106 | 2025-09-02 | 92,517,652 | 278,025 | 18.1033 | 511,053,811 | 2025-08-31 |
| 107 | 2025-09-01 | 92,239,627 | 1,711,391 | 18.0489 | 511,053,811 | 2025-08-31 |
| 108 | 2025-08-29 | 90,528,236 | -50,881 | 17.7140 | 511,053,811 | 2025-07-31 |
| 109 | 2025-08-28 | 90,579,117 | -29,168 | 17.7240 | 511,053,811 | 2025-07-31 |
| 110 | 2025-08-27 | 90,608,285 | -264,719 | 17.7297 | 511,053,811 | 2025-07-31 |
| 111 | 2025-08-26 | 90,873,004 | 75,286 | 17.7815 | 511,053,811 | 2025-07-31 |
| 112 | 2025-08-25 | 90,797,718 | 13,000 | 17.7668 | 511,053,811 | 2025-07-31 |
| 113 | 2025-08-22 | 90,784,718 | -166,741 | 17.7642 | 511,053,811 | 2025-07-31 |
| 114 | 2025-08-21 | 90,951,459 | 457,414 | 17.7968 | 511,053,811 | 2025-07-31 |
| 115 | 2025-08-20 | 90,494,045 | 795,549 | 17.7073 | 511,053,811 | 2025-07-31 |
| 116 | 2025-08-19 | 89,698,496 | 366,423 | 17.5517 | 511,053,811 | 2025-07-31 |
| 117 | 2025-08-18 | 89,332,073 | 88,944 | 17.4800 | 511,053,811 | 2025-07-31 |
| 118 | 2025-08-15 | 89,243,129 | -112,296 | 17.4626 | 511,053,811 | 2025-07-31 |
| 119 | 2025-08-14 | 89,355,425 | 1,056,479 | 17.4845 | 511,053,811 | 2025-07-31 |
| 120 | 2025-08-13 | 88,298,946 | 956,557 | 17.2778 | 511,053,811 | 2025-07-31 |
| 121 | 2025-08-12 | 87,342,389 | -1,056,713 | 17.0906 | 511,053,811 | 2025-07-31 |
| 122 | 2025-08-11 | 88,399,102 | 131,311 | 17.2974 | 511,053,811 | 2025-07-31 |
| 123 | 2025-08-08 | 88,267,791 | -894,660 | 17.2717 | 511,053,811 | 2025-07-31 |
| 124 | 2025-08-07 | 89,162,451 | 1,592,181 | 17.4468 | 511,053,811 | 2025-07-31 |
| 125 | 2025-08-06 | 87,570,270 | 7,843 | 17.1352 | 511,053,811 | 2025-07-31 |
| 126 | 2025-08-05 | 87,562,427 | -95,911 | 17.1337 | 511,053,811 | 2025-07-31 |
| 127 | 2025-08-04 | 87,658,338 | -1,090,300 | 17.1525 | 511,053,811 | 2025-07-31 |
| 128 | 2025-08-01 | 88,748,638 | 1,077,639 | 17.3658 | 511,053,811 | 2025-07-31 |
| 129 | 2025-07-31 | 87,670,999 | 385,062 | 17.1549 | 511,053,811 | 2025-07-31 |
| 130 | 2025-07-30 | 87,285,937 | 1,239,013 | 17.0796 | 511,053,811 | 2025-06-30 |
| 131 | 2025-07-29 | 86,046,924 | 562,911 | 16.8372 | 511,053,811 | 2025-06-30 |
| 132 | 2025-07-28 | 85,484,013 | 736,956 | 16.7270 | 511,053,811 | 2025-06-30 |
| 133 | 2025-07-25 | 84,747,057 | -1,060,978 | 16.5828 | 511,053,811 | 2025-06-30 |
| 134 | 2025-07-24 | 85,808,035 | 296,637 | 16.7904 | 511,053,811 | 2025-06-30 |
| 135 | 2025-07-23 | 85,511,398 | 540,458 | 16.7324 | 511,053,811 | 2025-06-30 |
| 136 | 2025-07-22 | 84,970,940 | -212,991 | 16.6266 | 511,053,811 | 2025-06-30 |
| 137 | 2025-07-21 | 85,183,931 | -487,918 | 16.6683 | 511,053,811 | 2025-06-30 |
| 138 | 2025-07-18 | 85,671,849 | -16,440 | 16.7638 | 511,053,811 | 2025-06-30 |
| 139 | 2025-07-17 | 85,688,289 | -737,140 | 16.7670 | 511,053,811 | 2025-06-30 |
| 140 | 2025-07-16 | 86,425,429 | -2,509,398 | 16.9112 | 511,053,811 | 2025-06-30 |
| 141 | 2025-07-15 | 88,934,827 | -2,532,270 | 17.4022 | 511,053,811 | 2025-06-30 |
| 142 | 2025-07-14 | 91,467,097 | 993,496 | 17.8977 | 511,053,811 | 2025-06-30 |
| 143 | 2025-07-11 | 90,473,601 | -578,480 | 17.7033 | 511,053,811 | 2025-06-30 |
| 144 | 2025-07-10 | 91,052,081 | 169,021 | 17.8165 | 511,053,811 | 2025-06-30 |
| 145 | 2025-07-09 | 90,883,060 | -547,037 | 17.7835 | 511,053,811 | 2025-06-30 |
| 146 | 2025-07-08 | 91,430,097 | -487,758 | 17.8905 | 511,053,811 | 2025-06-30 |
| 147 | 2025-07-07 | 91,917,855 | -23,504 | 17.9859 | 511,053,811 | 2025-06-30 |
| 148 | 2025-07-04 | 91,941,359 | -187,792 | 17.9905 | 511,053,811 | 2025-06-30 |
| 149 | 2025-07-03 | 92,129,151 | 152,600 | 18.0273 | 511,053,811 | 2025-06-30 |
| 150 | 2025-07-02 | 91,976,551 | 394,399 | 17.9974 | 511,053,811 | 2025-06-30 |
| 151 | 2025-06-30 | 91,582,152 | 252,520 | 17.9203 | 511,053,811 | 2025-06-30 |
| 152 | 2025-06-27 | 91,329,632 | -14,695 | 17.8708 | 511,053,811 | 2025-05-31 |
| 153 | 2025-06-26 | 91,344,327 | 1,663,317 | 17.8737 | 511,053,811 | 2025-05-31 |
| 154 | 2025-06-25 | 89,681,010 | -1,934,423 | 17.5483 | 511,053,811 | 2025-05-31 |
| 155 | 2025-06-24 | 91,615,433 | 3,705,156 | 17.9268 | 511,053,811 | 2025-05-31 |
| 156 | 2025-06-23 | 87,910,277 | -1,184,650 | 17.2018 | 511,053,811 | 2025-05-31 |
| 157 | 2025-06-20 | 89,094,927 | -79,291 | 17.4336 | 511,053,811 | 2025-05-31 |
| 158 | 2025-06-19 | 89,174,218 | -15,163 | 17.4491 | 511,053,811 | 2025-05-31 |
| 159 | 2025-06-18 | 89,189,381 | -73,432 | 17.4521 | 511,053,811 | 2025-05-31 |
| 160 | 2025-06-17 | 89,262,813 | -664,131 | 17.4664 | 511,053,811 | 2025-05-31 |
| 161 | 2025-06-16 | 89,926,944 | -170,513 | 17.5964 | 511,053,811 | 2025-05-31 |
| 162 | 2025-06-13 | 90,097,457 | 186,121 | 17.6297 | 511,053,811 | 2025-05-31 |
| 163 | 2025-06-12 | 89,911,336 | 101,759 | 17.5933 | 511,053,811 | 2025-05-31 |
| 164 | 2025-06-11 | 89,809,577 | 552,387 | 17.5734 | 511,053,811 | 2025-05-31 |
| 165 | 2025-06-10 | 89,257,190 | -108,007 | 17.4653 | 511,053,811 | 2025-05-31 |
| 166 | 2025-06-09 | 89,365,197 | -626,474 | 17.4865 | 511,053,811 | 2025-05-31 |
| 167 | 2025-06-06 | 89,991,671 | -1,162,109 | 17.6090 | 511,053,811 | 2025-05-31 |
| 168 | 2025-06-05 | 91,153,780 | -209,023 | 17.8364 | 511,053,811 | 2025-05-31 |
| 169 | 2025-06-04 | 91,362,803 | -33,067 | 17.8773 | 511,053,811 | 2025-05-31 |
| 170 | 2025-06-03 | 91,395,870 | -509,778 | 17.8838 | 511,053,811 | 2025-05-31 |
| 171 | 2025-06-02 | 91,905,648 | -230,087 | 17.9836 | 511,053,811 | 2025-05-31 |
| 172 | 2025-05-30 | 92,135,735 | 2,037,738 | 18.0286 | 511,053,811 | 2025-04-30 |
| 173 | 2025-05-29 | 90,097,997 | 303,300 | 17.6298 | 511,053,811 | 2025-04-30 |
| 174 | 2025-05-28 | 89,794,697 | -183,533 | 17.5705 | 511,053,811 | 2025-04-30 |
| 175 | 2025-05-27 | 89,978,230 | -474,474 | 17.6064 | 511,053,811 | 2025-04-30 |
| 176 | 2025-05-26 | 90,452,704 | -276,298 | 17.6993 | 511,053,811 | 2025-04-30 |
| 177 | 2025-05-23 | 90,729,002 | -712,483 | 17.7533 | 511,053,811 | 2025-04-30 |
| 178 | 2025-05-22 | 91,441,485 | -364,252 | 17.8927 | 511,053,811 | 2025-04-30 |
| 179 | 2025-05-21 | 91,805,737 | -2,043,018 | 17.9640 | 511,053,811 | 2025-04-30 |
| 180 | 2025-05-20 | 93,848,755 | 2,390,418 | 18.3638 | 511,053,811 | 2025-04-30 |
| 181 | 2025-05-19 | 91,458,337 | -464,085 | 17.8960 | 511,053,811 | 2025-04-30 |
| 182 | 2025-05-16 | 91,922,422 | 314,900 | 17.9868 | 511,053,811 | 2025-04-30 |
| 183 | 2025-05-15 | 91,607,522 | -995,790 | 17.9252 | 511,053,811 | 2025-04-30 |
| 184 | 2025-05-14 | 92,603,312 | -4,672,000 | 18.1201 | 511,053,811 | 2025-04-30 |
| 185 | 2025-05-13 | 97,275,312 | -1,584,767 | 19.0343 | 511,053,811 | 2025-04-30 |
| 186 | 2025-05-12 | 98,860,079 | -355,845 | 19.3444 | 511,053,811 | 2025-04-30 |
| 187 | 2025-05-09 | 99,215,924 | 184,062 | 19.4140 | 511,053,811 | 2025-04-30 |
| 188 | 2025-05-08 | 99,031,862 | -493,368 | 19.3780 | 511,053,811 | 2025-04-30 |
| 189 | 2025-05-07 | 99,525,230 | 10,300 | 19.4745 | 511,053,811 | 2025-04-30 |
| 190 | 2025-05-06 | 99,514,930 | -319,999 | 19.4725 | 511,053,811 | 2025-04-30 |
| 191 | 2025-05-02 | 99,834,929 | -240,586 | 19.5351 | 511,053,811 | 2025-04-30 |
| 192 | 2025-04-30 | 100,075,515 | 24,069 | 19.5822 | 511,053,811 | 2025-04-30 |
| 193 | 2025-04-29 | 100,051,446 | -3,641 | 19.5775 | 511,053,811 | 2025-03-31 |
| 194 | 2025-04-28 | 100,055,087 | 409,701 | 19.5782 | 511,053,811 | 2025-03-31 |
| 195 | 2025-04-25 | 99,645,386 | -2,160,034 | 19.4980 | 511,053,811 | 2025-03-31 |
| 196 | 2025-04-24 | 101,805,420 | 34,436 | 19.9207 | 511,053,811 | 2025-03-31 |
| 197 | 2025-04-23 | 101,770,984 | 487,100 | 19.9139 | 511,053,811 | 2025-03-31 |
| 198 | 2025-04-22 | 101,283,884 | -1,165,391 | 19.8186 | 511,053,811 | 2025-03-31 |
| 199 | 2025-04-17 | 102,449,275 | -115,377 | 20.0467 | 511,053,811 | 2025-03-31 |
| 200 | 2025-04-16 | 102,564,652 | -1,155,970 | 20.0692 | 511,053,811 | 2025-03-31 |
| 201 | 2025-04-15 | 103,720,622 | -1,198,253 | 20.2954 | 511,053,811 | 2025-03-31 |
| 202 | 2025-04-14 | 104,918,875 | -469,740 | 20.5299 | 511,053,811 | 2025-03-31 |
| 203 | 2025-04-11 | 105,388,615 | -585,542 | 20.6218 | 511,053,811 | 2025-03-31 |
| 204 | 2025-04-10 | 105,974,157 | 227,601 | 20.7364 | 511,053,811 | 2025-03-31 |
| 205 | 2025-04-09 | 105,746,556 | -475,696 | 20.6919 | 511,053,811 | 2025-03-31 |
| 206 | 2025-04-08 | 106,222,252 | -1,101,355 | 20.7849 | 511,053,811 | 2025-03-31 |
| 207 | 2025-04-07 | 107,323,607 | -309,463 | 21.0005 | 511,053,811 | 2025-03-31 |
| 208 | 2025-04-03 | 107,633,070 | 315,909 | 21.0610 | 511,053,811 | 2025-03-31 |
| 209 | 2025-04-02 | 107,317,161 | -785,420 | 20.9992 | 511,053,811 | 2025-03-31 |
| 210 | 2025-04-01 | 108,102,581 | -349,126 | 21.1529 | 511,053,811 | 2025-03-31 |
| 211 | 2025-03-31 | 108,451,707 | -3,567,180 | 21.2212 | 511,053,811 | 2025-03-31 |
| 212 | 2025-03-28 | 112,018,887 | -44,689 | 21.9192 | 511,053,811 | 2025-02-28 |
| 213 | 2025-03-27 | 112,063,576 | -297,800 | 21.9279 | 511,053,811 | 2025-02-28 |
| 214 | 2025-03-26 | 112,361,376 | 461,156 | 21.9862 | 511,053,811 | 2025-02-28 |
| 215 | 2025-03-25 | 111,900,220 | -344,689 | 21.8960 | 511,053,811 | 2025-02-28 |
| 216 | 2025-03-24 | 112,244,909 | -114,167 | 21.9634 | 511,053,811 | 2025-02-28 |
| 217 | 2025-03-21 | 112,359,076 | 332,897 | 21.9858 | 511,053,811 | 2025-02-28 |
| 218 | 2025-03-20 | 112,026,179 | 41,740 | 21.9206 | 511,053,811 | 2025-02-28 |
| 219 | 2025-03-19 | 111,984,439 | 15,850 | 21.9125 | 511,053,811 | 2025-02-28 |
| 220 | 2025-03-18 | 111,968,589 | -44,698 | 21.9094 | 511,053,811 | 2025-02-28 |
| 221 | 2025-03-17 | 112,013,287 | -134,183 | 21.9181 | 511,053,811 | 2025-02-28 |
| 222 | 2025-03-14 | 112,147,470 | -92,967 | 21.9444 | 511,053,811 | 2025-02-28 |
| 223 | 2025-03-13 | 112,240,437 | 33,500 | 21.9625 | 511,053,811 | 2025-02-28 |
| 224 | 2025-03-12 | 112,206,937 | 146,400 | 21.9560 | 511,053,811 | 2025-02-28 |
| 225 | 2025-03-11 | 112,060,537 | 2,993,975 | 21.9273 | 511,053,811 | 2025-02-28 |
| 226 | 2025-03-10 | 109,066,562 | -3,792,966 | 21.3415 | 511,053,811 | 2025-02-28 |
| 227 | 2025-03-07 | 112,859,528 | -81,500 | 22.0837 | 511,053,811 | 2025-02-28 |
| 228 | 2025-03-06 | 112,941,028 | -311,517 | 22.0996 | 511,053,811 | 2025-02-28 |
| 229 | 2025-03-05 | 113,252,545 | -2,600 | 22.1606 | 511,053,811 | 2025-02-28 |
| 230 | 2025-03-04 | 113,255,145 | 1,284,800 | 22.1611 | 511,053,811 | 2025-02-28 |
| 231 | 2025-03-03 | 111,970,345 | -774,000 | 21.9097 | 511,053,811 | 2025-02-28 |
| 232 | 2025-02-28 | 112,744,345 | -343,899 | 22.0611 | 511,053,811 | 2025-02-28 |
| 233 | 2025-02-27 | 113,088,244 | -174,300 | 22.1284 | 511,053,811 | 2025-01-31 |
| 234 | 2025-02-26 | 113,262,544 | 158,068 | 22.1625 | 511,053,811 | 2025-01-31 |
| 235 | 2025-02-25 | 113,104,476 | -101,918 | 22.1316 | 511,053,811 | 2025-01-31 |
| 236 | 2025-02-24 | 113,206,394 | 172,084 | 22.1516 | 511,053,811 | 2025-01-31 |
| 237 | 2025-02-21 | 113,034,310 | 134,334 | 22.1179 | 511,053,811 | 2025-01-31 |
| 238 | 2025-02-20 | 112,899,976 | 223,633 | 22.0916 | 511,053,811 | 2025-01-31 |
| 239 | 2025-02-19 | 112,676,343 | -77,600 | 22.0478 | 511,053,811 | 2025-01-31 |
| 240 | 2025-02-18 | 112,753,943 | 210,254 | 22.0630 | 511,053,811 | 2025-01-31 |
| 241 | 2025-02-17 | 112,543,689 | 71,682 | 22.0219 | 511,053,811 | 2025-01-31 |
| 242 | 2025-02-14 | 112,472,007 | 587,347 | 22.0079 | 511,053,811 | 2025-01-31 |
| 243 | 2025-02-13 | 111,884,660 | -674,540 | 21.8929 | 511,053,811 | 2025-01-31 |
| 244 | 2025-02-12 | 112,559,200 | 374,100 | 22.0249 | 511,053,811 | 2025-01-31 |
| 245 | 2025-02-11 | 112,185,100 | 177,635 | 21.9517 | 511,053,811 | 2025-01-31 |
| 246 | 2025-02-10 | 112,007,465 | 1,111,833 | 21.9170 | 511,053,811 | 2025-01-31 |
| 247 | 2025-02-07 | 110,895,632 | 860,665 | 21.6994 | 511,053,811 | 2025-01-31 |
| 248 | 2025-02-06 | 110,034,967 | -1,429,000 | 21.5310 | 511,053,811 | 2025-01-31 |
| 249 | 2025-02-05 | 111,463,967 | -208,320 | 21.8106 | 511,053,811 | 2025-01-31 |
| 250 | 2025-02-04 | 111,672,287 | -101,200 | 21.8514 | 511,053,811 | 2025-01-31 |
| 251 | 2025-02-03 | 111,773,487 | -4,484 | 21.8712 | 511,053,811 | 2025-01-31 |
| 252 | 2025-01-28 | 111,777,971 | 0 | 21.8721 | 511,053,811 | 2024-12-31 |
| 253 | 2025-01-27 | 111,777,971 | 139,643 | 21.8721 | 511,053,811 | 2024-12-31 |
| 254 | 2025-01-24 | 111,638,328 | 510,840 | 21.8447 | 511,053,811 | 2024-12-31 |
| 255 | 2025-01-23 | 111,127,488 | 187,500 | 21.7448 | 511,053,811 | 2024-12-31 |
| 256 | 2025-01-22 | 110,939,988 | -51,805 | 21.7081 | 511,053,811 | 2024-12-31 |
| 257 | 2025-01-21 | 110,991,793 | -16,800 | 21.7182 | 511,053,811 | 2024-12-31 |
| 258 | 2025-01-20 | 111,008,593 | -9,500 | 21.7215 | 511,053,811 | 2024-12-31 |
| 259 | 2025-01-17 | 111,018,093 | 66,200 | 21.7234 | 511,053,811 | 2024-12-31 |
| 260 | 2025-01-16 | 110,951,893 | 100,700 | 21.7104 | 511,053,811 | 2024-12-31 |
| 261 | 2025-01-15 | 110,851,193 | -260,200 | 21.6907 | 511,053,811 | 2024-12-31 |
| 262 | 2025-01-14 | 111,111,393 | -82,000 | 21.7416 | 511,053,811 | 2024-12-31 |
| 263 | 2025-01-13 | 111,193,393 | -224,400 | 21.7577 | 511,053,811 | 2024-12-31 |
| 264 | 2025-01-10 | 111,417,793 | 159,100 | 21.8016 | 511,053,811 | 2024-12-31 |
| 265 | 2025-01-09 | 111,258,693 | 107,100 | 21.7704 | 511,053,811 | 2024-12-31 |
| 266 | 2025-01-08 | 111,151,593 | 69,600 | 21.7495 | 511,053,811 | 2024-12-31 |
| 267 | 2025-01-07 | 111,081,993 | 706,659 | 21.7359 | 511,053,811 | 2024-12-31 |
| 268 | 2025-01-06 | 110,375,334 | 781,995 | 21.5976 | 511,053,811 | 2024-12-31 |
| 269 | 2025-01-03 | 109,593,339 | -895,344 | 21.4446 | 511,053,811 | 2024-12-31 |
| 270 | 2025-01-02 | 110,488,683 | -499,203 | 21.6198 | 511,053,811 | 2024-12-31 |
| 271 | 2024-12-31 | 110,987,886 | 0 | 21.7175 | 511,053,811 | 2024-12-31 |
| 272 | 2024-12-30 | 110,987,886 | 723,982 | 21.7175 | 511,053,811 | 2024-11-30 |
| 273 | 2024-12-27 | 110,263,904 | -1,116,108 | 21.5758 | 511,053,811 | 2024-11-30 |
| 274 | 2024-12-24 | 111,380,012 | 0 | 21.7942 | 511,053,811 | 2024-11-30 |
| 275 | 2024-12-23 | 111,380,012 | -288,592 | 21.7942 | 511,053,811 | 2024-11-30 |
| 276 | 2024-12-20 | 111,668,604 | 1,009,443 | 21.8507 | 511,053,811 | 2024-11-30 |
| 277 | 2024-12-19 | 110,659,161 | -1,241,953 | 21.6531 | 511,053,811 | 2024-11-30 |
| 278 | 2024-12-18 | 111,901,114 | 96,626 | 21.8962 | 511,053,811 | 2024-11-30 |
| 279 | 2024-12-17 | 111,804,488 | 1,032,831 | 21.8772 | 511,053,811 | 2024-11-30 |
| 280 | 2024-12-16 | 110,771,657 | -605,220 | 21.6751 | 511,053,811 | 2024-11-30 |
| 281 | 2024-12-13 | 111,376,877 | -2,841,940 | 21.7936 | 511,053,811 | 2024-11-30 |
| 282 | 2024-12-12 | 114,218,817 | 965,619 | 22.3497 | 511,053,811 | 2024-11-30 |
| 283 | 2024-12-11 | 113,253,198 | -960,106 | 22.1607 | 511,053,811 | 2024-11-30 |
| 284 | 2024-12-10 | 114,213,304 | 1,196,000 | 22.3486 | 511,053,811 | 2024-11-30 |
| 285 | 2024-12-09 | 113,017,304 | 72,088 | 22.1146 | 511,053,811 | 2024-11-30 |
| 286 | 2024-12-06 | 112,945,216 | 164,949 | 22.1005 | 511,053,811 | 2024-11-30 |
| 287 | 2024-12-05 | 112,780,267 | -364,116 | 22.0682 | 511,053,811 | 2024-11-30 |
| 288 | 2024-12-04 | 113,144,383 | -532,101 | 22.1394 | 511,053,811 | 2024-11-30 |
| 289 | 2024-12-03 | 113,676,484 | -274,594 | 22.2435 | 511,053,811 | 2024-11-30 |
| 290 | 2024-12-02 | 113,951,078 | -146,479 | 22.2973 | 511,053,811 | 2024-11-30 |
| 291 | 2024-11-29 | 114,097,557 | -229,000 | 22.3259 | 511,053,811 | 2024-10-31 |
| 292 | 2024-11-28 | 114,326,557 | -29,923 | 22.3707 | 511,053,811 | 2024-10-31 |
| 293 | 2024-11-27 | 114,356,480 | -32,877 | 22.3766 | 511,053,811 | 2024-10-31 |
| 294 | 2024-11-26 | 114,389,357 | -272,602 | 22.3830 | 511,053,811 | 2024-10-31 |
| 295 | 2024-11-25 | 114,661,959 | -262,176 | 22.4364 | 511,053,811 | 2024-10-31 |
| 296 | 2024-11-22 | 114,924,135 | -84,608 | 22.4877 | 511,053,811 | 2024-10-31 |
| 297 | 2024-11-21 | 115,008,743 | 158,809 | 22.5042 | 511,053,811 | 2024-10-31 |
| 298 | 2024-11-20 | 114,849,934 | -249,095 | 22.4732 | 511,053,811 | 2024-10-31 |
| 299 | 2024-11-19 | 115,099,029 | -1,190,011 | 22.5219 | 511,053,811 | 2024-10-31 |
| 300 | 2024-11-18 | 116,289,040 | 22,108 | 22.7548 | 511,053,811 | 2024-10-31 |
| 301 | 2024-11-15 | 116,266,932 | 345,774 | 22.7504 | 511,053,811 | 2024-10-31 |
| 302 | 2024-11-14 | 115,921,158 | 159,501 | 22.6828 | 511,053,811 | 2024-10-31 |
| 303 | 2024-11-13 | 115,761,657 | -189,451 | 22.6516 | 511,053,811 | 2024-10-31 |
| 304 | 2024-11-12 | 115,951,108 | -46,449 | 22.6886 | 511,053,811 | 2024-10-31 |
| 305 | 2024-11-11 | 115,997,557 | -47,917 | 22.6977 | 511,053,811 | 2024-10-31 |
| 306 | 2024-11-08 | 116,045,474 | -485,000 | 22.7071 | 511,053,811 | 2024-10-31 |
| 307 | 2024-11-07 | 116,530,474 | -121,851 | 22.8020 | 511,053,811 | 2024-10-31 |
| 308 | 2024-11-06 | 116,652,325 | -162,041 | 22.8258 | 511,053,811 | 2024-10-31 |
| 309 | 2024-11-05 | 116,814,366 | -471,573 | 22.8575 | 511,053,811 | 2024-10-31 |
| 310 | 2024-11-04 | 117,285,939 | 2,968,773 | 22.9498 | 511,053,811 | 2024-10-31 |
| 311 | 2024-11-01 | 114,317,166 | -148,883 | 22.3689 | 511,053,811 | 2024-10-31 |
| 312 | 2024-10-31 | 114,466,049 | 139,276 | 22.3980 | 511,053,811 | 2024-10-31 |
| 313 | 2024-10-30 | 114,326,773 | -138,352 | 22.3708 | 511,053,811 | 2024-09-30 |
| 314 | 2024-10-29 | 114,465,125 | 136,295 | 22.3979 | 511,053,811 | 2024-09-30 |
| 315 | 2024-10-28 | 114,328,830 | -48,048 | 22.3712 | 511,053,811 | 2024-09-30 |
| 316 | 2024-10-25 | 114,376,878 | 14,644 | 22.3806 | 511,053,811 | 2024-09-30 |
| 317 | 2024-10-24 | 114,362,234 | -180,990 | 22.3777 | 511,053,811 | 2024-09-30 |
| 318 | 2024-10-23 | 114,543,224 | 668,883 | 22.4131 | 511,053,811 | 2024-09-30 |
| 319 | 2024-10-22 | 113,874,341 | -2,465,589 | 22.2823 | 511,053,811 | 2024-09-30 |
| 320 | 2024-10-21 | 116,339,930 | -691,200 | 22.7647 | 511,053,811 | 2024-09-30 |
| 321 | 2024-10-18 | 117,031,130 | 148,688 | 22.9000 | 511,053,811 | 2024-09-30 |
| 322 | 2024-10-17 | 116,882,442 | 84,698 | 22.8709 | 511,053,811 | 2024-09-30 |
| 323 | 2024-10-16 | 116,797,744 | -174,687 | 22.8543 | 511,053,811 | 2024-09-30 |
| 324 | 2024-10-15 | 116,972,431 | -45,841 | 22.8885 | 511,053,811 | 2024-09-30 |
| 325 | 2024-10-14 | 117,018,272 | -929,100 | 22.8974 | 511,053,811 | 2024-09-30 |
| 326 | 2024-10-10 | 117,947,372 | 195,701 | 23.0792 | 511,053,811 | 2024-09-30 |
| 327 | 2024-10-09 | 117,751,671 | 72,652 | 23.0410 | 511,053,811 | 2024-09-30 |
| 328 | 2024-10-08 | 117,679,019 | 162,570 | 23.0267 | 511,053,811 | 2024-09-30 |
| 329 | 2024-10-07 | 117,516,449 | -20,441 | 22.9949 | 511,053,811 | 2024-09-30 |
| 330 | 2024-10-04 | 117,536,890 | 75,696 | 22.9989 | 511,053,811 | 2024-09-30 |
| 331 | 2024-10-03 | 117,461,194 | -637,473 | 22.9841 | 511,053,811 | 2024-09-30 |
| 332 | 2024-10-02 | 118,098,667 | 613,654 | 23.1089 | 511,053,811 | 2024-09-30 |
| 333 | 2024-09-30 | 117,485,013 | -447,800 | 22.9888 | 511,053,811 | 2024-09-30 |
| 334 | 2024-09-27 | 117,932,813 | 76,000 | 23.0764 | 511,053,811 | 2024-08-31 |
| 335 | 2024-09-26 | 117,856,813 | -219,500 | 23.0615 | 511,053,811 | 2024-08-31 |
| 336 | 2024-09-25 | 118,076,313 | -438,700 | 23.1045 | 511,053,811 | 2024-08-31 |
| 337 | 2024-09-24 | 118,515,013 | -982,295 | 23.1903 | 511,053,811 | 2024-08-31 |
| 338 | 2024-09-23 | 119,497,308 | 345,400 | 23.3825 | 511,053,811 | 2024-08-31 |
| 339 | 2024-09-20 | 119,151,908 | -6,200 | 23.3149 | 511,053,811 | 2024-08-31 |
| 340 | 2024-09-19 | 119,158,108 | 395,512 | 23.3162 | 511,053,811 | 2024-08-31 |
| 341 | 2024-09-17 | 118,762,596 | 32,932 | 23.2388 | 511,053,811 | 2024-08-31 |
| 342 | 2024-09-16 | 118,729,664 | -22,833 | 23.2323 | 511,053,811 | 2024-08-31 |
| 343 | 2024-09-13 | 118,752,497 | -67,782 | 23.2368 | 511,053,811 | 2024-08-31 |
| 344 | 2024-09-12 | 118,820,279 | -34,389 | 23.2501 | 511,053,811 | 2024-08-31 |
| 345 | 2024-09-11 | 118,854,668 | -41,682 | 23.2568 | 511,053,811 | 2024-08-31 |
| 346 | 2024-09-10 | 118,896,350 | -2,289,782 | 23.2649 | 511,053,811 | 2024-08-31 |
| 347 | 2024-09-09 | 121,186,132 | -1,434,309 | 23.7130 | 511,053,811 | 2024-08-31 |
| 348 | 2024-09-05 | 122,620,441 | 1,277,327 | 23.9936 | 511,053,811 | 2024-08-31 |
| 349 | 2024-09-04 | 121,343,114 | -1,004,435 | 23.7437 | 511,053,811 | 2024-08-31 |
| 350 | 2024-09-03 | 122,347,549 | 51,759 | 23.9402 | 511,053,811 | 2024-08-31 |
| 351 | 2024-09-02 | 122,295,790 | -192,727 | 23.9301 | 511,053,811 | 2024-08-31 |
| 352 | 2024-08-30 | 122,488,517 | 643,232 | 23.9678 | 511,053,811 | 2024-07-31 |
| 353 | 2024-08-29 | 121,845,285 | -202,042 | 23.8420 | 511,053,811 | 2024-07-31 |
| 354 | 2024-08-28 | 122,047,327 | -407,478 | 23.8815 | 511,053,811 | 2024-07-31 |
| 355 | 2024-08-27 | 122,454,805 | 707,168 | 23.9612 | 511,053,811 | 2024-07-31 |
| 356 | 2024-08-26 | 121,747,637 | 452,945 | 23.8229 | 511,053,811 | 2024-07-31 |
| 357 | 2024-08-23 | 121,294,692 | 18,351 | 23.7342 | 511,053,811 | 2024-07-31 |
| 358 | 2024-08-22 | 121,276,341 | 462,770 | 23.7306 | 511,053,811 | 2024-07-31 |
| 359 | 2024-08-21 | 120,813,571 | 1,292,272 | 23.6401 | 511,053,811 | 2024-07-31 |
| 360 | 2024-08-20 | 119,521,299 | -1,569,517 | 23.3872 | 511,053,811 | 2024-07-31 |
| 361 | 2024-08-19 | 121,090,816 | 4,047,460 | 23.6943 | 511,053,811 | 2024-07-31 |
| 362 | 2024-08-16 | 117,043,356 | 171,045 | 22.9024 | 511,053,811 | 2024-07-31 |
| 363 | 2024-08-15 | 116,872,311 | -199,655 | 22.8689 | 511,053,811 | 2024-07-31 |
| 364 | 2024-08-14 | 117,071,966 | -14,116 | 22.9080 | 511,053,811 | 2024-07-31 |
| 365 | 2024-08-13 | 117,086,082 | -35,570 | 22.9107 | 511,053,811 | 2024-07-31 |
| 366 | 2024-08-12 | 117,121,652 | -203,500 | 22.9177 | 511,053,811 | 2024-07-31 |
| 367 | 2024-08-09 | 117,325,152 | -2,819,441 | 22.9575 | 511,053,811 | 2024-07-31 |
| 368 | 2024-08-08 | 120,144,593 | 1,769,076 | 23.5092 | 511,053,811 | 2024-07-31 |
| 369 | 2024-08-07 | 118,375,517 | -1,223,877 | 23.1630 | 511,053,811 | 2024-07-31 |
| 370 | 2024-08-06 | 119,599,394 | -1,427,475 | 23.4025 | 511,053,811 | 2024-07-31 |
| 371 | 2024-08-05 | 121,026,869 | -432,763 | 23.6818 | 511,053,811 | 2024-07-31 |
| 372 | 2024-08-02 | 121,459,632 | 2,603,475 | 23.7665 | 511,053,811 | 2024-07-31 |
| 373 | 2024-08-01 | 118,856,157 | 322,563 | 23.2571 | 511,053,811 | 2024-07-31 |
| 374 | 2024-07-31 | 118,533,594 | 732,944 | 23.1940 | 511,053,811 | 2024-07-31 |
| 375 | 2024-07-30 | 117,800,650 | -959,570 | 23.0505 | 511,053,811 | 2024-06-30 |
| 376 | 2024-07-29 | 118,760,220 | -79,690 | 23.2383 | 511,053,811 | 2024-06-30 |
| 377 | 2024-07-26 | 118,839,910 | 561,584 | 23.2539 | 511,053,811 | 2024-06-30 |
| 378 | 2024-07-25 | 118,278,326 | -1,074,312 | 23.1440 | 511,053,811 | 2024-06-30 |
| 379 | 2024-07-24 | 119,352,638 | 913,412 | 23.3542 | 511,053,811 | 2024-06-30 |
| 380 | 2024-07-23 | 118,439,226 | -954,093 | 23.1755 | 511,053,811 | 2024-06-30 |
| 381 | 2024-07-22 | 119,393,319 | -585,099 | 23.3622 | 511,053,811 | 2024-06-30 |
| 382 | 2024-07-19 | 119,978,418 | -4,530,024 | 23.4767 | 511,053,811 | 2024-06-30 |
| 383 | 2024-07-18 | 124,508,442 | -897,182 | 24.3631 | 511,053,811 | 2024-06-30 |
| 384 | 2024-07-17 | 125,405,624 | 483,854 | 24.5386 | 511,053,811 | 2024-06-30 |
| 385 | 2024-07-16 | 124,921,770 | 3,536,755 | 24.4440 | 511,053,811 | 2024-06-30 |
| 386 | 2024-07-15 | 121,385,015 | -335,893 | 23.7519 | 511,053,811 | 2024-06-30 |
| 387 | 2024-07-12 | 121,720,908 | -46,513 | 23.8176 | 511,053,811 | 2024-06-30 |
| 388 | 2024-07-11 | 121,767,421 | 248,601 | 23.8267 | 511,053,811 | 2024-06-30 |
| 389 | 2024-07-10 | 121,518,820 | -76,096 | 23.7781 | 511,053,811 | 2024-06-30 |
| 390 | 2024-07-09 | 121,594,916 | -158,079 | 23.7930 | 511,053,811 | 2024-06-30 |
| 391 | 2024-07-08 | 121,752,995 | -244,192 | 23.8239 | 511,053,811 | 2024-06-30 |
| 392 | 2024-07-05 | 121,997,187 | -442,400 | 23.8717 | 511,053,811 | 2024-06-30 |
| 393 | 2024-07-04 | 122,439,587 | 294,938 | 23.9583 | 511,053,811 | 2024-06-30 |
| 394 | 2024-07-03 | 122,144,649 | -266,914 | 23.9005 | 511,053,811 | 2024-06-30 |
| 395 | 2024-07-02 | 122,411,563 | -859,902 | 23.9528 | 511,053,811 | 2024-06-30 |
| 396 | 2024-06-28 | 123,271,465 | -47,588 | 24.1210 | 511,053,811 | 2024-05-31 |
| 397 | 2024-06-27 | 123,319,053 | -15,001 | 24.1303 | 511,053,811 | 2024-05-31 |
| 398 | 2024-06-26 | 123,334,054 | 158,918 | 24.1333 | 511,053,811 | 2024-05-31 |
| 399 | 2024-06-25 | 123,175,136 | -283,689 | 24.1022 | 511,053,811 | 2024-05-31 |
| 400 | 2024-06-24 | 123,458,825 | -7,879 | 24.1577 | 511,053,811 | 2024-05-31 |
| 401 | 2024-06-21 | 123,466,704 | 124,182 | 24.1592 | 511,053,811 | 2024-05-31 |
| 402 | 2024-06-20 | 123,342,522 | 812,642 | 24.1349 | 511,053,811 | 2024-05-31 |
| 403 | 2024-06-19 | 122,529,880 | -676,278 | 23.9759 | 511,053,811 | 2024-05-31 |
| 404 | 2024-06-18 | 123,206,158 | -620,199 | 24.1083 | 511,053,811 | 2024-05-31 |
| 405 | 2024-06-17 | 123,826,357 | 500,816 | 24.2296 | 511,053,811 | 2024-05-31 |
| 406 | 2024-06-14 | 123,325,541 | -850,155 | 24.1316 | 511,053,811 | 2024-05-31 |
| 407 | 2024-06-13 | 124,175,696 | 2,660,328 | 24.2980 | 511,053,811 | 2024-05-31 |
| 408 | 2024-06-12 | 121,515,368 | 2,095,086 | 23.7774 | 511,053,811 | 2024-05-31 |
| 409 | 2024-06-11 | 119,420,282 | 4,407,154 | 23.3675 | 511,053,811 | 2024-05-31 |
| 410 | 2024-06-07 | 115,013,128 | -925,423 | 22.5051 | 511,053,811 | 2024-05-31 |
| 411 | 2024-06-06 | 115,938,551 | -16,846 | 22.6862 | 511,053,811 | 2024-05-31 |
| 412 | 2024-06-05 | 115,955,397 | -3,021,109 | 22.6895 | 511,053,811 | 2024-05-31 |
| 413 | 2024-06-04 | 118,976,506 | 853,541 | 23.2806 | 511,053,811 | 2024-05-31 |
| 414 | 2024-06-03 | 118,122,965 | -859,296 | 23.1136 | 511,053,811 | 2024-05-31 |
| 415 | 2024-05-31 | 118,982,261 | 2,796,500 | 23.2817 | 511,053,811 | 2024-05-31 |
| 416 | 2024-05-30 | 116,185,761 | 86,086 | 22.7345 | 511,053,811 | 2024-04-30 |
| 417 | 2024-05-29 | 116,099,675 | -23,149 | 22.7177 | 511,053,811 | 2024-04-30 |
| 418 | 2024-05-28 | 116,122,824 | -50,897 | 22.7222 | 511,053,811 | 2024-04-30 |
| 419 | 2024-05-27 | 116,173,721 | -115,098 | 22.7322 | 511,053,811 | 2024-04-30 |
| 420 | 2024-05-24 | 116,288,819 | -9,207,029 | 22.7547 | 511,053,811 | 2024-04-30 |
| 421 | 2024-05-23 | 125,495,848 | 572,448 | 24.5563 | 511,053,811 | 2024-04-30 |
| 422 | 2024-05-22 | 124,923,400 | -99,049 | 24.4443 | 511,053,811 | 2024-04-30 |
| 423 | 2024-05-21 | 125,022,449 | 299,275 | 24.4637 | 511,053,811 | 2024-04-30 |
| 424 | 2024-05-20 | 124,723,174 | 1,748,682 | 24.4051 | 511,053,811 | 2024-04-30 |
| 425 | 2024-05-17 | 122,974,492 | 553,928 | 24.0629 | 511,053,811 | 2024-04-30 |
| 426 | 2024-05-16 | 122,420,564 | -288,044 | 23.9545 | 511,053,811 | 2024-04-30 |
| 427 | 2024-05-14 | 122,708,608 | 362,655 | 24.0109 | 511,053,811 | 2024-04-30 |
| 428 | 2024-05-13 | 122,345,953 | -895,563 | 23.9399 | 511,053,811 | 2024-04-30 |
| 429 | 2024-05-10 | 123,241,516 | -190,774 | 24.1152 | 511,053,811 | 2024-04-30 |
| 430 | 2024-05-09 | 123,432,290 | -34,526 | 24.1525 | 511,053,811 | 2024-04-30 |
| 431 | 2024-05-08 | 123,466,816 | -508,676 | 24.1593 | 511,053,811 | 2024-04-30 |
| 432 | 2024-05-07 | 123,975,492 | -2,300,226 | 24.2588 | 511,053,811 | 2024-04-30 |
| 433 | 2024-05-06 | 126,275,718 | 1,918,302 | 24.7089 | 511,053,811 | 2024-04-30 |
| 434 | 2024-05-03 | 124,357,416 | 1,003,297 | 24.3335 | 511,053,811 | 2024-04-30 |
| 435 | 2024-05-02 | 123,354,119 | 195,940 | 24.1372 | 511,053,811 | 2024-04-30 |
| 436 | 2024-04-30 | 123,158,179 | 35,000 | 24.0989 | 511,053,811 | 2024-04-30 |
| 437 | 2024-04-29 | 123,123,179 | -193,075 | 24.0920 | 511,053,811 | 2024-03-31 |
| 438 | 2024-04-26 | 123,316,254 | 89,300 | 24.1298 | 511,053,811 | 2024-03-31 |
| 439 | 2024-04-25 | 123,226,954 | -11,098 | 24.1123 | 511,053,811 | 2024-03-31 |
| 440 | 2024-04-24 | 123,238,052 | 23,115 | 24.1145 | 511,053,811 | 2024-03-31 |
| 441 | 2024-04-23 | 123,214,937 | 78,239 | 24.1100 | 511,053,811 | 2024-03-31 |
| 442 | 2024-04-22 | 123,136,698 | -201,820 | 24.0947 | 511,053,811 | 2024-03-31 |
| 443 | 2024-04-19 | 123,338,518 | -65,979 | 24.1342 | 511,053,811 | 2024-03-31 |
| 444 | 2024-04-18 | 123,404,497 | 218,994 | 24.1471 | 511,053,811 | 2024-03-31 |
| 445 | 2024-04-17 | 123,185,503 | -2,029,152 | 24.1042 | 511,053,811 | 2024-03-31 |
| 446 | 2024-04-16 | 125,214,655 | -275,730 | 24.5013 | 511,053,811 | 2024-03-31 |
| 447 | 2024-04-15 | 125,490,385 | 25,948 | 24.5552 | 511,053,811 | 2024-03-31 |
| 448 | 2024-04-12 | 125,464,437 | -40,644 | 24.5501 | 511,053,811 | 2024-03-31 |
| 449 | 2024-04-11 | 125,505,081 | -296,757 | 24.5581 | 511,053,811 | 2024-03-31 |
| 450 | 2024-04-10 | 125,801,838 | 851,600 | 24.6162 | 511,053,811 | 2024-03-31 |
| 451 | 2024-04-09 | 124,950,238 | -447,908 | 24.4495 | 511,053,811 | 2024-03-31 |
| 452 | 2024-04-08 | 125,398,146 | -1,762,556 | 24.5372 | 511,053,811 | 2024-03-31 |
| 453 | 2024-04-05 | 127,160,702 | -1,375,281 | 24.8821 | 511,053,811 | 2024-03-31 |
| 454 | 2024-04-03 | 128,535,983 | 307,446 | 25.1512 | 511,053,811 | 2024-03-31 |
| 455 | 2024-04-02 | 128,228,537 | 189,886 | 25.0910 | 511,053,811 | 2024-03-31 |
| 456 | 2024-03-28 | 128,038,651 | -727,631 | 25.0538 | 511,053,811 | 2024-02-29 |
| 457 | 2024-03-27 | 128,766,282 | 183,894 | 25.1962 | 511,053,811 | 2024-02-29 |
| 458 | 2024-03-26 | 128,582,388 | -380,223 | 25.1602 | 511,053,811 | 2024-02-29 |
| 459 | 2024-03-25 | 128,962,611 | -114,644 | 25.2346 | 511,053,811 | 2024-02-29 |
| 460 | 2024-03-22 | 129,077,255 | -2,086,405 | 25.2571 | 511,053,811 | 2024-02-29 |
| 461 | 2024-03-21 | 131,163,660 | -43,756 | 25.6653 | 511,053,811 | 2024-02-29 |
| 462 | 2024-03-20 | 131,207,416 | 1,463,847 | 25.6739 | 511,053,811 | 2024-02-29 |
| 463 | 2024-03-19 | 129,743,569 | -295,691 | 25.3875 | 511,053,811 | 2024-02-29 |
| 464 | 2024-03-18 | 130,039,260 | -3,667,275 | 25.4453 | 511,053,811 | 2024-02-29 |
| 465 | 2024-03-15 | 133,706,535 | -72,690 | 26.1629 | 511,053,811 | 2024-02-29 |
| 466 | 2024-03-14 | 133,779,225 | 634,914 | 26.1771 | 511,053,811 | 2024-02-29 |
| 467 | 2024-03-13 | 133,144,311 | -430,971 | 26.0529 | 511,053,811 | 2024-02-29 |
| 468 | 2024-03-12 | 133,575,282 | 3,189,993 | 26.1372 | 511,053,811 | 2024-02-29 |
| 469 | 2024-03-11 | 130,385,289 | -1,992,018 | 25.5130 | 511,053,811 | 2024-02-29 |
| 470 | 2024-03-08 | 132,377,307 | 5,199,095 | 25.9028 | 511,053,811 | 2024-02-29 |
| 471 | 2024-03-07 | 127,178,212 | -1,242,629 | 24.8855 | 511,053,811 | 2024-02-29 |
| 472 | 2024-03-06 | 128,420,841 | 1,323 | 25.1286 | 511,053,811 | 2024-02-29 |
| 473 | 2024-03-05 | 128,419,518 | 343,860 | 25.1284 | 511,053,811 | 2024-02-29 |
| 474 | 2024-03-04 | 128,075,658 | 1,489,401 | 25.0611 | 511,053,811 | 2024-02-29 |
| 475 | 2024-03-01 | 126,586,257 | 307,440 | 24.7697 | 511,053,811 | 2024-02-29 |
| 476 | 2024-02-29 | 126,278,817 | 33,040 | 24.7095 | 511,053,811 | 2024-02-29 |
| 477 | 2024-02-28 | 126,245,777 | -1,431,452 | 24.7030 | 511,053,811 | 2024-01-31 |
| 478 | 2024-02-27 | 127,677,229 | 492,780 | 24.9831 | 511,053,811 | 2024-01-31 |
| 479 | 2024-02-26 | 127,184,449 | -402,231 | 24.8867 | 511,053,811 | 2024-01-31 |
| 480 | 2024-02-23 | 127,586,680 | -103,405 | 24.9654 | 511,053,811 | 2024-01-31 |
| 481 | 2024-02-22 | 127,690,085 | 610,141 | 24.9856 | 511,053,811 | 2024-01-31 |
| 482 | 2024-02-21 | 127,079,944 | 2,586,791 | 24.8663 | 511,053,811 | 2024-01-31 |
| 483 | 2024-02-20 | 124,493,153 | -753,907 | 24.3601 | 511,053,811 | 2024-01-31 |
| 484 | 2024-02-19 | 125,247,060 | 1,207,667 | 24.5076 | 511,053,811 | 2024-01-31 |
| 485 | 2024-02-16 | 124,039,393 | 2,919,651 | 24.2713 | 511,053,811 | 2024-01-31 |
| 486 | 2024-02-15 | 121,119,742 | 10,800 | 23.7000 | 511,053,811 | 2024-01-31 |
| 487 | 2024-02-14 | 121,108,942 | -4,128,627 | 23.6979 | 511,053,811 | 2024-01-31 |
| 488 | 2024-02-09 | 125,237,569 | 0 | 24.5057 | 511,053,811 | 2024-01-31 |
| 489 | 2024-02-08 | 125,237,569 | 45,783 | 24.5057 | 511,053,811 | 2024-01-31 |
| 490 | 2024-02-07 | 125,191,786 | -2,753,336 | 24.4968 | 511,053,811 | 2024-01-31 |
| 491 | 2024-02-06 | 127,945,122 | 2,075,621 | 25.0355 | 511,053,811 | 2024-01-31 |
| 492 | 2024-02-05 | 125,869,501 | -1,803,259 | 24.6294 | 511,053,811 | 2024-01-31 |
| 493 | 2024-02-02 | 127,672,760 | 75,995 | 24.9823 | 511,053,811 | 2024-01-31 |
| 494 | 2024-02-01 | 127,596,765 | -37,100 | 24.9674 | 511,053,811 | 2024-01-31 |
| 495 | 2024-01-31 | 127,633,865 | -16,700 | 24.9746 | 511,053,811 | 2024-01-31 |
| 496 | 2024-01-30 | 127,650,565 | -3,062,243 | 24.9779 | 511,053,811 | 2023-12-31 |
| 497 | 2024-01-29 | 130,712,808 | -602,370 | 25.5771 | 511,053,811 | 2023-12-31 |
| 498 | 2024-01-26 | 131,315,178 | -67,185 | 25.6950 | 511,053,811 | 2023-12-31 |
| 499 | 2024-01-25 | 131,382,363 | -99,571 | 25.7081 | 511,053,811 | 2023-12-31 |
| 500 | 2024-01-24 | 131,481,934 | 97,889 | 25.7276 | 511,053,811 | 2023-12-31 |
| 501 | 2024-01-23 | 131,384,045 | -132,579 | 25.7085 | 511,053,811 | 2023-12-31 |
| 502 | 2024-01-22 | 131,516,624 | -24,521 | 25.7344 | 511,053,811 | 2023-12-31 |
| 503 | 2024-01-19 | 131,541,145 | -159,676 | 25.7392 | 511,053,811 | 2023-12-31 |
| 504 | 2024-01-18 | 131,700,821 | -490,743 | 25.7704 | 511,053,811 | 2023-12-31 |
| 505 | 2024-01-17 | 132,191,564 | -196,705 | 25.8665 | 511,053,811 | 2023-12-31 |
| 506 | 2024-01-16 | 132,388,269 | 171,027 | 25.9050 | 511,053,811 | 2023-12-31 |
| 507 | 2024-01-15 | 132,217,242 | 11,800 | 25.8715 | 511,053,811 | 2023-12-31 |
| 508 | 2024-01-12 | 132,205,442 | 52,719 | 25.8692 | 511,053,811 | 2023-12-31 |
| 509 | 2024-01-11 | 132,152,723 | -146,793 | 25.8589 | 511,053,811 | 2023-12-31 |
| 510 | 2024-01-10 | 132,299,516 | -101,468 | 25.8876 | 511,053,811 | 2023-12-31 |
| 511 | 2024-01-09 | 132,400,984 | -74,581 | 25.9074 | 511,053,811 | 2023-12-31 |
| 512 | 2024-01-08 | 132,475,565 | -242,839 | 25.9220 | 511,053,811 | 2023-12-31 |
| 513 | 2024-01-05 | 132,718,404 | 15,500 | 25.9696 | 511,053,811 | 2023-12-31 |
| 514 | 2024-01-04 | 132,702,904 | -30,087 | 25.9665 | 511,053,811 | 2023-12-31 |
| 515 | 2024-01-03 | 132,732,991 | -147,000 | 25.9724 | 511,053,811 | 2023-12-31 |
| 516 | 2024-01-02 | 132,879,991 | -192,000 | 26.0012 | 511,053,811 | 2023-12-31 |
| 517 | 2023-12-29 | 133,071,991 | 49,020 | 26.0387 | 511,053,811 | 2023-11-30 |
| 518 | 2023-12-28 | 133,022,971 | 309,392 | 26.0292 | 511,053,811 | 2023-11-30 |
| 519 | 2023-12-27 | 132,713,579 | 62,645 | 25.9686 | 511,053,811 | 2023-11-30 |
| 520 | 2023-12-22 | 132,650,934 | 336,644 | 25.9564 | 511,053,811 | 2023-11-30 |
| 521 | 2023-12-21 | 132,314,290 | -62,324 | 25.8905 | 511,053,811 | 2023-11-30 |
| 522 | 2023-12-20 | 132,376,614 | 3,240,465 | 25.9027 | 511,053,811 | 2023-11-30 |
| 523 | 2023-12-19 | 129,136,149 | -3,214,868 | 25.2686 | 511,053,811 | 2023-11-30 |
| 524 | 2023-12-18 | 132,351,017 | 42,906 | 25.8977 | 511,053,811 | 2023-11-30 |
| 525 | 2023-12-15 | 132,308,111 | 433,000 | 25.8893 | 511,053,811 | 2023-11-30 |
| 526 | 2023-12-14 | 131,875,111 | -182,870 | 25.8045 | 511,053,811 | 2023-11-30 |
| 527 | 2023-12-13 | 132,057,981 | -31,589 | 25.8403 | 511,053,811 | 2023-11-30 |
| 528 | 2023-12-12 | 132,089,570 | -93,860 | 25.8465 | 511,053,811 | 2023-11-30 |
| 529 | 2023-12-11 | 132,183,430 | -79,924 | 25.8649 | 511,053,811 | 2023-11-30 |
| 530 | 2023-12-08 | 132,263,354 | -92,268 | 25.8805 | 511,053,811 | 2023-11-30 |
| 531 | 2023-12-07 | 132,355,622 | 386,478 | 25.8986 | 511,053,811 | 2023-11-30 |
| 532 | 2023-12-06 | 131,969,144 | 2,979,400 | 25.8229 | 511,053,811 | 2023-11-30 |
| 533 | 2023-12-05 | 128,989,744 | -159 | 25.2400 | 511,053,811 | 2023-11-30 |
| 534 | 2023-12-04 | 128,989,903 | -1,974,200 | 25.2400 | 511,053,811 | 2023-11-30 |
| 535 | 2023-12-01 | 130,964,103 | 1,714,016 | 25.6263 | 511,053,811 | 2023-11-30 |
| 536 | 2023-11-30 | 129,250,087 | -18,754 | 25.2909 | 511,053,811 | 2023-11-30 |
| 537 | 2023-11-29 | 129,268,841 | 24,260 | 25.2946 | 511,053,811 | 2023-10-31 |
| 538 | 2023-11-28 | 129,244,581 | -189,494 | 25.2898 | 511,053,811 | 2023-10-31 |
| 539 | 2023-11-27 | 129,434,075 | 41,415 | 25.3269 | 511,053,811 | 2023-10-31 |
| 540 | 2023-11-24 | 129,392,660 | 48,362 | 25.3188 | 511,053,811 | 2023-10-31 |
| 541 | 2023-11-23 | 129,344,298 | -557,509 | 25.3093 | 511,053,811 | 2023-10-31 |
| 542 | 2023-11-22 | 129,901,807 | 4,097,881 | 25.4184 | 511,053,811 | 2023-10-31 |
| 543 | 2023-11-21 | 125,803,926 | -3,402,361 | 24.6166 | 511,053,811 | 2023-10-31 |
| 544 | 2023-11-20 | 129,206,287 | 11,431 | 25.2823 | 511,053,811 | 2023-10-31 |
| 545 | 2023-11-17 | 129,194,856 | 366,361 | 25.2801 | 511,053,811 | 2023-10-31 |
| 546 | 2023-11-16 | 128,828,495 | 152,039 | 25.2084 | 511,053,811 | 2023-10-31 |
| 547 | 2023-11-15 | 128,676,456 | 150,761 | 25.1787 | 511,053,811 | 2023-10-31 |
| 548 | 2023-11-14 | 128,525,695 | -71,400 | 25.1492 | 511,053,811 | 2023-10-31 |
| 549 | 2023-11-13 | 128,597,095 | -692,222 | 25.1631 | 511,053,811 | 2023-10-31 |
| 550 | 2023-11-10 | 129,289,317 | 765,317 | 25.2986 | 511,053,811 | 2023-10-31 |
| 551 | 2023-11-09 | 128,524,000 | 1,137,444 | 25.1488 | 511,053,811 | 2023-10-31 |
| 552 | 2023-11-08 | 127,386,556 | 329,697 | 24.9263 | 511,053,811 | 2023-10-31 |
| 553 | 2023-11-07 | 127,056,859 | 589,754 | 24.8617 | 511,053,811 | 2023-10-31 |
| 554 | 2023-11-06 | 126,467,105 | 303,174 | 24.7463 | 511,053,811 | 2023-10-31 |
| 555 | 2023-11-03 | 126,163,931 | -987,236 | 24.6870 | 511,053,811 | 2023-10-31 |
| 556 | 2023-11-02 | 127,151,167 | 4,732,122 | 24.8802 | 511,053,811 | 2023-10-31 |
| 557 | 2023-11-01 | 122,419,045 | -2,804,570 | 23.9542 | 511,053,811 | 2023-10-31 |
| 558 | 2023-10-31 | 125,223,615 | 221,336 | 24.5030 | 511,053,811 | 2023-10-31 |
| 559 | 2023-10-30 | 125,002,279 | 189,452 | 24.4597 | 511,053,811 | 2023-09-30 |
| 560 | 2023-10-27 | 124,812,827 | 238,149 | 24.4226 | 511,053,811 | 2023-09-30 |
| 561 | 2023-10-26 | 124,574,678 | -47,252 | 24.3760 | 511,053,811 | 2023-09-30 |
| 562 | 2023-10-25 | 124,621,930 | 3,579 | 24.3853 | 511,053,811 | 2023-09-30 |
| 563 | 2023-10-24 | 124,618,351 | -12,900 | 24.3846 | 511,053,811 | 2023-09-30 |
| 564 | 2023-10-20 | 124,631,251 | -124,600 | 24.3871 | 511,053,811 | 2023-09-30 |
| 565 | 2023-10-19 | 124,755,851 | -24,079 | 24.4115 | 511,053,811 | 2023-09-30 |
| 566 | 2023-10-18 | 124,779,930 | -74,500 | 24.4162 | 511,053,811 | 2023-09-30 |
| 567 | 2023-10-17 | 124,854,430 | -732 | 24.4308 | 511,053,811 | 2023-09-30 |
| 568 | 2023-10-16 | 124,855,162 | 59,323 | 24.4309 | 511,053,811 | 2023-09-30 |
| 569 | 2023-10-13 | 124,795,839 | -31,765 | 24.4193 | 511,053,811 | 2023-09-30 |
| 570 | 2023-10-12 | 124,827,604 | 106,400 | 24.4255 | 511,053,811 | 2023-09-30 |
| 571 | 2023-10-11 | 124,721,204 | -10,100 | 24.4047 | 511,053,811 | 2023-09-30 |
| 572 | 2023-10-10 | 124,731,304 | 6,000 | 24.4067 | 511,053,811 | 2023-09-30 |
| 573 | 2023-10-09 | 124,725,304 | -9,884 | 24.4055 | 511,053,811 | 2023-09-30 |
| 574 | 2023-10-06 | 124,735,188 | -19,100 | 24.4074 | 511,053,811 | 2023-09-30 |
| 575 | 2023-10-05 | 124,754,288 | 23,666 | 24.4112 | 511,053,811 | 2023-09-30 |
| 576 | 2023-10-04 | 124,730,622 | -14,584 | 24.4066 | 511,053,811 | 2023-09-30 |
| 577 | 2023-10-03 | 124,745,206 | -53,200 | 24.4094 | 511,053,811 | 2023-09-30 |
| 578 | 2023-09-29 | 124,798,406 | -237,164 | 24.4198 | 511,053,811 | 2023-08-31 |
| 579 | 2023-09-28 | 125,035,570 | 81,998 | 24.4662 | 511,053,811 | 2023-08-31 |
| 580 | 2023-09-27 | 124,953,572 | -584,763 | 24.4502 | 511,053,811 | 2023-08-31 |
| 581 | 2023-09-26 | 125,538,335 | 506,965 | 24.5646 | 511,053,811 | 2023-08-31 |
| 582 | 2023-09-25 | 125,031,370 | -1,590,786 | 24.4654 | 511,053,811 | 2023-08-31 |
| 583 | 2023-09-22 | 126,622,156 | 1,339,717 | 24.7767 | 511,053,811 | 2023-08-31 |
| 584 | 2023-09-21 | 125,282,439 | -1,332,336 | 24.5145 | 511,053,811 | 2023-08-31 |
| 585 | 2023-09-20 | 126,614,775 | -7,046 | 24.7752 | 511,053,811 | 2023-08-31 |
| 586 | 2023-09-19 | 126,621,821 | 142,212 | 24.7766 | 511,053,811 | 2023-08-31 |
| 587 | 2023-09-18 | 126,479,609 | 1,437,638 | 24.7488 | 511,053,811 | 2023-08-31 |
| 588 | 2023-09-15 | 125,041,971 | -1,764,453 | 24.4675 | 511,053,811 | 2023-08-31 |
| 589 | 2023-09-14 | 126,806,424 | 2,328,114 | 24.8127 | 511,053,811 | 2023-08-31 |
| 590 | 2023-09-13 | 124,478,310 | -2,229,107 | 24.3572 | 511,053,811 | 2023-08-31 |
| 591 | 2023-09-12 | 126,707,417 | -35,820 | 24.7934 | 511,053,811 | 2023-08-31 |
| 592 | 2023-09-11 | 126,743,237 | -34,801 | 24.8004 | 511,053,811 | 2023-08-31 |
| 593 | 2023-09-07 | 126,778,038 | -2,267,179 | 24.8072 | 511,053,811 | 2023-08-31 |
| 594 | 2023-09-06 | 129,045,217 | 2,142,962 | 25.2508 | 511,053,811 | 2023-08-31 |
| 595 | 2023-09-05 | 126,902,255 | 164,963 | 24.8315 | 511,053,811 | 2023-08-31 |
| 596 | 2023-09-04 | 126,737,292 | -3,243,647 | 24.7992 | 511,053,811 | 2023-08-31 |
| 597 | 2023-08-31 | 129,980,939 | 3,074,522 | 25.4339 | 511,053,811 | 2023-08-31 |
| 598 | 2023-08-30 | 126,906,417 | -54,860 | 24.8323 | 511,053,811 | 2023-07-31 |
| 599 | 2023-08-29 | 126,961,277 | 282,817 | 24.8430 | 511,053,811 | 2023-07-31 |
| 600 | 2023-08-28 | 126,678,460 | 3,240,613 | 24.7877 | 511,053,811 | 2023-07-31 |
| 601 | 2023-08-25 | 123,437,847 | -1,129,879 | 24.1536 | 511,053,811 | 2023-07-31 |
| 602 | 2023-08-24 | 124,567,726 | 630,968 | 24.3747 | 511,053,811 | 2023-07-31 |
| 603 | 2023-08-23 | 123,936,758 | -391,276 | 24.2512 | 511,053,811 | 2023-07-31 |
| 604 | 2023-08-22 | 124,328,034 | -100,383 | 24.3278 | 511,053,811 | 2023-07-31 |
| 605 | 2023-08-21 | 124,428,417 | -920,750 | 24.3474 | 511,053,811 | 2023-07-31 |
| 606 | 2023-08-18 | 125,349,167 | 744,650 | 24.5276 | 511,053,811 | 2023-07-31 |
| 607 | 2023-08-17 | 124,604,517 | -3,780,900 | 24.3819 | 511,053,811 | 2023-07-31 |
| 608 | 2023-08-16 | 128,385,417 | 3,592,600 | 25.1217 | 511,053,811 | 2023-07-31 |
| 609 | 2023-08-15 | 124,792,817 | -2,327,704 | 24.4187 | 511,053,811 | 2023-07-31 |
| 610 | 2023-08-14 | 127,120,521 | -224,600 | 24.8742 | 511,053,811 | 2023-07-31 |
| 611 | 2023-08-11 | 127,345,121 | 1,172,520 | 24.9181 | 511,053,811 | 2023-07-31 |
| 612 | 2023-08-10 | 126,172,601 | -1,148,908 | 24.6887 | 511,053,811 | 2023-07-31 |
| 613 | 2023-08-09 | 127,321,509 | 674,970 | 24.9135 | 511,053,811 | 2023-07-31 |
| 614 | 2023-08-08 | 126,646,539 | -1,678,149 | 24.7814 | 511,053,811 | 2023-07-31 |
| 615 | 2023-08-07 | 128,324,688 | 1,710,249 | 25.1098 | 511,053,811 | 2023-07-31 |
| 616 | 2023-08-04 | 126,614,439 | -1,881,369 | 24.7752 | 511,053,811 | 2023-07-31 |
| 617 | 2023-08-03 | 128,495,808 | 2,580,690 | 25.1433 | 511,053,811 | 2023-07-31 |
| 618 | 2023-08-02 | 125,915,118 | -3,868,546 | 24.6383 | 511,053,811 | 2023-07-31 |
| 619 | 2023-08-01 | 129,783,664 | 3,030,642 | 25.3953 | 511,053,811 | 2023-07-31 |
| 620 | 2023-07-31 | 126,753,022 | -3,386,874 | 24.8023 | 511,053,811 | 2023-07-31 |
| 621 | 2023-07-28 | 130,139,896 | 3,168,685 | 25.4650 | 511,053,811 | 2023-06-30 |
| 622 | 2023-07-27 | 126,971,211 | 6,932,635 | 24.8450 | 511,053,811 | 2023-06-30 |
| 623 | 2023-07-26 | 120,038,576 | 3,290,078 | 23.4884 | 511,053,811 | 2023-06-30 |
| 624 | 2023-07-25 | 116,748,498 | -5,501,074 | 22.8447 | 511,053,811 | 2023-06-30 |
| 625 | 2023-07-24 | 122,249,572 | 3,974,364 | 23.9211 | 511,053,811 | 2023-06-30 |
| 626 | 2023-07-21 | 118,275,208 | 914,161 | 23.1434 | 511,053,811 | 2023-06-30 |
| 627 | 2023-07-20 | 117,361,047 | -716,565 | 22.9645 | 511,053,811 | 2023-06-30 |
| 628 | 2023-07-19 | 118,077,612 | 966,022 | 23.1047 | 511,053,811 | 2023-06-30 |
| 629 | 2023-07-18 | 117,111,590 | 788,022 | 22.9157 | 511,053,811 | 2023-06-30 |
| 630 | 2023-07-14 | 116,323,568 | -1,183,392 | 22.7615 | 511,053,811 | 2023-06-30 |
| 631 | 2023-07-13 | 117,506,960 | 598,065 | 22.9931 | 511,053,811 | 2023-06-30 |
| 632 | 2023-07-12 | 116,908,895 | 1,716,952 | 22.8760 | 511,053,811 | 2023-06-30 |
| 633 | 2023-07-11 | 115,191,943 | -2,426,151 | 22.5401 | 511,053,811 | 2023-06-30 |
| 634 | 2023-07-10 | 117,618,094 | -557,511 | 23.0148 | 511,053,811 | 2023-06-30 |
| 635 | 2023-07-07 | 118,175,605 | -2,941,157 | 23.1239 | 511,053,811 | 2023-06-30 |
| 636 | 2023-07-06 | 121,116,762 | 3,051,467 | 23.6994 | 511,053,811 | 2023-06-30 |
| 637 | 2023-07-05 | 118,065,295 | -665,839 | 23.1023 | 511,053,811 | 2023-06-30 |
| 638 | 2023-07-04 | 118,731,134 | 662,489 | 23.2326 | 511,053,811 | 2023-06-30 |
| 639 | 2023-07-03 | 118,068,645 | -229,207 | 23.1030 | 511,053,811 | 2023-06-30 |
| 640 | 2023-06-30 | 118,297,852 | -1,350,086 | 23.1478 | 511,053,811 | 2023-06-30 |
| 641 | 2023-06-29 | 119,647,938 | 1,146,336 | 23.4120 | 511,053,811 | 2023-05-31 |
| 642 | 2023-06-28 | 118,501,602 | 21,616 | 23.1877 | 511,053,811 | 2023-05-31 |
| 643 | 2023-06-27 | 118,479,986 | -561,439 | 23.1835 | 511,053,811 | 2023-05-31 |
| 644 | 2023-06-26 | 119,041,425 | 129,495 | 23.2933 | 511,053,811 | 2023-05-31 |
| 645 | 2023-06-23 | 118,911,930 | 203,106 | 23.2680 | 511,053,811 | 2023-05-31 |
| 646 | 2023-06-21 | 118,708,824 | 1,289,307 | 23.2282 | 511,053,811 | 2023-05-31 |
| 647 | 2023-06-20 | 117,419,517 | -898,406 | 22.9760 | 511,053,811 | 2023-05-31 |
| 648 | 2023-06-19 | 118,317,923 | 2,235,326 | 23.1518 | 511,053,811 | 2023-05-31 |
| 649 | 2023-06-16 | 116,082,597 | -724,171 | 22.7144 | 511,053,811 | 2023-05-31 |
| 650 | 2023-06-15 | 116,806,768 | -945,162 | 22.8561 | 511,053,811 | 2023-05-31 |
| 651 | 2023-06-14 | 117,751,930 | 4,425,294 | 23.0410 | 511,053,811 | 2023-05-31 |
| 652 | 2023-06-13 | 113,326,636 | -247,365 | 22.1751 | 511,053,811 | 2023-05-31 |
| 653 | 2023-06-12 | 113,574,001 | 3,157,482 | 22.2235 | 511,053,811 | 2023-05-31 |
| 654 | 2023-06-09 | 110,416,519 | -44,582 | 21.6057 | 511,053,811 | 2023-05-31 |
| 655 | 2023-06-08 | 110,461,101 | 268,982 | 21.6144 | 511,053,811 | 2023-05-31 |
| 656 | 2023-06-07 | 110,192,119 | 11,900 | 21.5617 | 511,053,811 | 2023-05-31 |
| 657 | 2023-06-06 | 110,180,219 | -3,163,912 | 21.5594 | 511,053,811 | 2023-05-31 |
| 658 | 2023-06-05 | 113,344,131 | 1,723,923 | 22.1785 | 511,053,811 | 2023-05-31 |
| 659 | 2023-06-02 | 111,620,208 | -3,320,824 | 21.8412 | 511,053,811 | 2023-05-31 |
| 660 | 2023-06-01 | 114,941,032 | 3,934,263 | 22.4910 | 511,053,811 | 2023-05-31 |
| 661 | 2023-05-31 | 111,006,769 | 195,220 | 21.7212 | 511,053,811 | 2023-05-31 |
| 662 | 2023-05-30 | 110,811,549 | -11,055 | 21.6830 | 511,053,811 | 2023-04-30 |
| 663 | 2023-05-29 | 110,822,604 | 81,869 | 21.6851 | 511,053,811 | 2023-04-30 |
| 664 | 2023-05-25 | 110,740,735 | -6,737,952 | 21.6691 | 511,053,811 | 2023-04-30 |
| 665 | 2023-05-24 | 117,478,687 | 1,009,262 | 22.9875 | 511,053,811 | 2023-04-30 |
| 666 | 2023-05-23 | 116,469,425 | -1,255,628 | 22.7901 | 511,053,811 | 2023-04-30 |
| 667 | 2023-05-22 | 117,725,053 | 1,925,645 | 23.0357 | 511,053,811 | 2023-04-30 |
| 668 | 2023-05-19 | 115,799,408 | -1,921,245 | 22.6589 | 511,053,811 | 2023-04-30 |
| 669 | 2023-05-18 | 117,720,653 | 1,884,910 | 23.0349 | 511,053,811 | 2023-04-30 |
| 670 | 2023-05-17 | 115,835,743 | -1,841,881 | 22.6661 | 511,053,811 | 2023-04-30 |
| 671 | 2023-05-16 | 117,677,624 | 3,126,525 | 23.0265 | 511,053,811 | 2023-04-30 |
| 672 | 2023-05-15 | 114,551,099 | 446,838 | 22.4147 | 511,053,811 | 2023-04-30 |
| 673 | 2023-05-12 | 114,104,261 | -513,558 | 22.3272 | 511,053,811 | 2023-04-30 |
| 674 | 2023-05-11 | 114,617,819 | 458,916 | 22.4277 | 511,053,811 | 2023-04-30 |
| 675 | 2023-05-10 | 114,158,903 | 220,435 | 22.3379 | 511,053,811 | 2023-04-30 |
| 676 | 2023-05-09 | 113,938,468 | 1,011,397 | 22.2948 | 511,053,811 | 2023-04-30 |
| 677 | 2023-05-08 | 112,927,071 | -2,294,609 | 22.0969 | 511,053,811 | 2023-04-30 |
| 678 | 2023-05-05 | 115,221,680 | -142,146 | 22.5459 | 511,053,811 | 2023-04-30 |
| 679 | 2023-05-04 | 115,363,826 | 797,386 | 22.5737 | 511,053,811 | 2023-04-30 |
| 680 | 2023-05-03 | 114,566,440 | 2,500 | 22.4177 | 511,053,811 | 2023-04-30 |
| 681 | 2023-05-02 | 114,563,940 | 187,000 | 22.4172 | 511,053,811 | 2023-04-30 |
| 682 | 2023-04-28 | 114,376,940 | -2,341,400 | 22.3806 | 511,053,811 | 2023-03-31 |
| 683 | 2023-04-27 | 116,718,340 | 243,860 | 22.8388 | 511,053,811 | 2023-03-31 |
| 684 | 2023-04-26 | 116,474,480 | 2,001,979 | 22.7910 | 511,053,811 | 2023-03-31 |
| 685 | 2023-04-25 | 114,472,501 | -1,258,162 | 22.3993 | 511,053,811 | 2023-03-31 |
| 686 | 2023-04-24 | 115,730,663 | 1,180,168 | 22.6455 | 511,053,811 | 2023-03-31 |
| 687 | 2023-04-21 | 114,550,495 | 1,517,664 | 22.4146 | 511,053,811 | 2023-03-31 |
| 688 | 2023-04-20 | 113,032,831 | -7,309 | 22.1176 | 511,053,811 | 2023-03-31 |
| 689 | 2023-04-19 | 113,040,140 | -954,803 | 22.1190 | 511,053,811 | 2023-03-31 |
| 690 | 2023-04-18 | 113,994,943 | 1,158,875 | 22.3059 | 511,053,811 | 2023-03-31 |
| 691 | 2023-04-17 | 112,836,068 | -1,134,596 | 22.0791 | 511,053,811 | 2023-03-31 |
| 692 | 2023-04-14 | 113,970,664 | 2,074,634 | 22.3011 | 511,053,811 | 2023-03-31 |
| 693 | 2023-04-13 | 111,896,030 | -1,775,681 | 21.8952 | 511,053,811 | 2023-03-31 |
| 694 | 2023-04-12 | 113,671,711 | 558,807 | 22.2426 | 511,053,811 | 2023-03-31 |
| 695 | 2023-04-11 | 113,112,904 | 346,086 | 22.1333 | 511,053,811 | 2023-03-31 |
| 696 | 2023-04-06 | 112,766,818 | 127,307 | 22.0655 | 511,053,811 | 2023-03-31 |
| 697 | 2023-04-04 | 112,639,511 | 1,639,831 | 22.0406 | 511,053,811 | 2023-03-31 |
| 698 | 2023-04-03 | 110,999,680 | 921,698 | 21.7198 | 511,053,811 | 2023-03-31 |
| 699 | 2023-03-31 | 110,077,982 | -1,430,282 | 21.5394 | 511,053,811 | 2023-03-31 |
| 700 | 2023-03-30 | 111,508,264 | -269,025 | 21.8193 | 511,053,811 | 2023-02-28 |
| 701 | 2023-03-29 | 111,777,289 | -803,908 | 21.8719 | 511,053,811 | 2023-02-28 |
| 702 | 2023-03-28 | 112,581,197 | 234,359 | 22.0292 | 511,053,811 | 2023-02-28 |
| 703 | 2023-03-27 | 112,346,838 | 377,181 | 21.9834 | 511,053,811 | 2023-02-28 |
| 704 | 2023-03-24 | 111,969,657 | -1,863,855 | 21.9096 | 511,053,811 | 2023-02-28 |
| 705 | 2023-03-23 | 113,833,512 | -24,713 | 22.2743 | 511,053,811 | 2023-02-28 |
| 706 | 2023-03-22 | 113,858,225 | 2,424,267 | 22.2791 | 511,053,811 | 2023-02-28 |
| 707 | 2023-03-21 | 111,433,958 | 1,465,152 | 21.8047 | 511,053,811 | 2023-02-28 |
| 708 | 2023-03-20 | 109,968,806 | 2,233,078 | 21.5180 | 511,053,811 | 2023-02-28 |
| 709 | 2023-03-17 | 107,735,728 | -645,030 | 21.0811 | 511,053,811 | 2023-02-28 |
| 710 | 2023-03-16 | 108,380,758 | -1,356,608 | 21.2073 | 511,053,811 | 2023-02-28 |
| 711 | 2023-03-15 | 109,737,366 | -4,598,172 | 21.4728 | 511,053,811 | 2023-02-28 |
| 712 | 2023-03-14 | 114,335,538 | 764,027 | 22.3725 | 511,053,811 | 2023-02-28 |
| 713 | 2023-03-13 | 113,571,511 | -4,819,245 | 22.2230 | 511,053,811 | 2023-02-28 |
| 714 | 2023-03-10 | 118,390,756 | 4,791,359 | 23.1660 | 511,053,811 | 2023-02-28 |
| 715 | 2023-03-09 | 113,599,397 | -1,929,359 | 22.2285 | 511,053,811 | 2023-02-28 |
| 716 | 2023-03-08 | 115,528,756 | -464,500 | 22.6060 | 511,053,811 | 2023-02-28 |
| 717 | 2023-03-07 | 115,993,256 | 3,462,228 | 22.6969 | 511,053,811 | 2023-02-28 |
| 718 | 2023-03-06 | 112,531,028 | -354,717 | 22.0194 | 511,053,811 | 2023-02-28 |
| 719 | 2023-03-03 | 112,885,745 | -344,046 | 22.0888 | 511,053,811 | 2023-02-28 |
| 720 | 2023-03-02 | 113,229,791 | -1,537,508 | 22.1561 | 511,053,811 | 2023-02-28 |
| 721 | 2023-03-01 | 114,767,299 | 1,110,973 | 22.4570 | 511,053,811 | 2023-02-28 |
| 722 | 2023-02-28 | 113,656,326 | 2,919,012 | 22.2396 | 511,053,811 | 2023-02-28 |
| 723 | 2023-02-27 | 110,737,314 | -5,217,070 | 21.6684 | 511,053,811 | 2023-01-31 |
| 724 | 2023-02-24 | 115,954,384 | 1,142,477 | 22.6893 | 511,053,811 | 2023-01-31 |
| 725 | 2023-02-23 | 114,811,907 | -2,491,117 | 22.4657 | 511,053,811 | 2023-01-31 |
| 726 | 2023-02-22 | 117,303,024 | -1,726,652 | 22.9532 | 511,053,811 | 2023-01-31 |
| 727 | 2023-02-21 | 119,029,676 | -618,953 | 23.2910 | 511,053,811 | 2023-01-31 |
| 728 | 2023-02-20 | 119,648,629 | 507,157 | 23.4121 | 511,053,811 | 2023-01-31 |
| 729 | 2023-02-17 | 119,141,472 | -739,352 | 23.3129 | 511,053,811 | 2023-01-31 |
| 730 | 2023-02-16 | 119,880,824 | 456,520 | 23.4576 | 511,053,811 | 2023-01-31 |
| 731 | 2023-02-15 | 119,424,304 | -127,059 | 23.3682 | 511,053,811 | 2023-01-31 |
| 732 | 2023-02-14 | 119,551,363 | 3,222,184 | 23.3931 | 511,053,811 | 2023-01-31 |
| 733 | 2023-02-13 | 116,329,179 | -3,360,694 | 22.7626 | 511,053,811 | 2023-01-31 |
| 734 | 2023-02-10 | 119,689,873 | 3,325,210 | 23.4202 | 511,053,811 | 2023-01-31 |
| 735 | 2023-02-09 | 116,364,663 | 339,915 | 22.7696 | 511,053,811 | 2023-01-31 |
| 736 | 2023-02-08 | 116,024,748 | 867,703 | 22.7030 | 511,053,811 | 2023-01-31 |
| 737 | 2023-02-07 | 115,157,045 | 762,873 | 22.5333 | 511,053,811 | 2023-01-31 |
| 738 | 2023-02-06 | 114,394,172 | -2,768,256 | 22.3840 | 511,053,811 | 2023-01-31 |
| 739 | 2023-02-03 | 117,162,428 | -3,427,420 | 22.9257 | 511,053,811 | 2023-01-31 |
| 740 | 2023-02-02 | 120,589,848 | -1,490,797 | 23.5963 | 511,053,811 | 2023-01-31 |
| 741 | 2023-02-01 | 122,080,645 | 1,333,661 | 23.8880 | 511,053,811 | 2023-01-31 |
| 742 | 2023-01-31 | 120,746,984 | 17,729 | 23.6271 | 511,053,811 | 2023-01-31 |
| 743 | 2023-01-30 | 120,729,255 | -568,071 | 23.6236 | 511,053,811 | 2023-01-19 |
| 744 | 2023-01-27 | 121,297,326 | 3,059,974 | 23.7347 | 511,053,811 | 2023-01-19 |
| 745 | 2023-01-26 | 118,237,352 | -162,300 | 23.1360 | 511,053,811 | 2023-01-19 |
| 746 | 2023-01-20 | 118,399,652 | 47,485 | 23.1677 | 511,053,811 | 2023-01-19 |
| 747 | 2023-01-19 | 118,352,167 | 989,855 | 23.1585 | 511,053,811 | 2023-01-19 |
| 748 | 2023-01-18 | 117,362,312 | -179,360 | 23.9408 | 490,218,811 | 2022-12-31 |
| 749 | 2023-01-17 | 117,541,672 | 902,167 | 23.9774 | 490,218,811 | 2022-12-31 |
| 750 | 2023-01-16 | 116,639,505 | 11,062,468 | 23.7934 | 490,218,811 | 2022-12-31 |
| 751 | 2023-01-13 | 105,577,037 | -836,213 | 21.5367 | 490,218,811 | 2022-12-31 |
| 752 | 2023-01-12 | 106,413,250 | 1,468,209 | 21.7073 | 490,218,811 | 2022-12-31 |
| 753 | 2023-01-11 | 104,945,041 | -1,611,680 | 21.4078 | 490,218,811 | 2022-12-31 |
| 754 | 2023-01-10 | 106,556,721 | 514,820 | 21.7366 | 490,218,811 | 2022-12-31 |
| 755 | 2023-01-09 | 106,041,901 | -3,688,995 | 21.6315 | 490,218,811 | 2022-12-31 |
| 756 | 2023-01-06 | 109,730,896 | 4,809,846 | 22.3841 | 490,218,811 | 2022-12-31 |
| 757 | 2023-01-05 | 104,921,050 | 489,698 | 21.4029 | 490,218,811 | 2022-12-31 |
| 758 | 2023-01-04 | 104,431,352 | 1,796,769 | 21.3030 | 490,218,811 | 2022-12-31 |
| 759 | 2023-01-03 | 102,634,583 | -225,833 | 20.9365 | 490,218,811 | 2022-12-31 |
| 760 | 2022-12-30 | 102,860,416 | 881,275 | 20.9826 | 490,218,811 | 2022-11-30 |
| 761 | 2022-12-29 | 101,979,141 | -2,366,426 | 20.8028 | 490,218,811 | 2022-11-30 |
| 762 | 2022-12-28 | 104,345,567 | -232,978 | 21.2855 | 490,218,811 | 2022-11-30 |
| 763 | 2022-12-23 | 104,578,545 | 2,591,191 | 21.3330 | 490,218,811 | 2022-11-30 |
| 764 | 2022-12-22 | 101,987,354 | 774,342 | 20.8045 | 490,218,811 | 2022-11-30 |
| 765 | 2022-12-21 | 101,213,012 | -644,437 | 20.6465 | 490,218,811 | 2022-11-30 |
| 766 | 2022-12-20 | 101,857,449 | -2,598,634 | 20.7780 | 490,218,811 | 2022-11-30 |
| 767 | 2022-12-19 | 104,456,083 | 1,968,006 | 21.3081 | 490,218,811 | 2022-11-30 |
| 768 | 2022-12-16 | 102,488,077 | 693,982 | 20.9066 | 490,218,811 | 2022-11-30 |
| 769 | 2022-12-15 | 101,794,095 | -6,061,087 | 20.7650 | 490,218,811 | 2022-11-30 |
| 770 | 2022-12-14 | 107,855,182 | 3,007,887 | 22.0014 | 490,218,811 | 2022-11-30 |
| 771 | 2022-12-13 | 104,847,295 | -520,317 | 21.3879 | 490,218,811 | 2022-11-30 |
| 772 | 2022-12-12 | 105,367,612 | 275,626 | 21.4940 | 490,218,811 | 2022-11-30 |
| 773 | 2022-12-09 | 105,091,986 | -280,026 | 21.4378 | 490,218,811 | 2022-11-30 |
| 774 | 2022-12-08 | 105,372,012 | -347,009 | 21.4949 | 490,218,811 | 2022-11-30 |
| 775 | 2022-12-07 | 105,719,021 | -3,397,301 | 21.5657 | 490,218,811 | 2022-11-30 |
| 776 | 2022-12-06 | 109,116,322 | 1,636,089 | 22.2587 | 490,218,811 | 2022-11-30 |
| 777 | 2022-12-05 | 107,480,233 | -1,345,744 | 21.9250 | 490,218,811 | 2022-11-30 |
| 778 | 2022-12-02 | 108,825,977 | 5,060,958 | 22.1995 | 490,218,811 | 2022-11-30 |
| 779 | 2022-12-01 | 103,765,019 | -4,350,001 | 21.1671 | 490,218,811 | 2022-11-30 |
| 780 | 2022-11-30 | 108,115,020 | 4,648,169 | 22.0544 | 490,218,811 | 2022-11-30 |
| 781 | 2022-11-29 | 103,466,851 | -1,429,367 | 21.1063 | 490,218,811 | 2022-10-31 |
| 782 | 2022-11-28 | 104,896,218 | 1,388,950 | 21.3978 | 490,218,811 | 2022-10-31 |
| 783 | 2022-11-25 | 103,507,268 | -1,950,109 | 21.1145 | 490,218,811 | 2022-10-31 |
| 784 | 2022-11-24 | 105,457,377 | 1,386,371 | 21.5123 | 490,218,811 | 2022-10-31 |
| 785 | 2022-11-23 | 104,071,006 | -1,476,566 | 21.2295 | 490,218,811 | 2022-10-31 |
| 786 | 2022-11-22 | 105,547,572 | 318,691 | 21.5307 | 490,218,811 | 2022-10-31 |
| 787 | 2022-11-21 | 105,228,881 | -339,035 | 21.4657 | 490,218,811 | 2022-10-31 |
| 788 | 2022-11-18 | 105,567,916 | -2,363,708 | 21.5349 | 490,218,811 | 2022-10-31 |
| 789 | 2022-11-17 | 107,931,624 | 3,492,417 | 22.0170 | 490,218,811 | 2022-10-31 |
| 790 | 2022-11-16 | 104,439,207 | 3,475,414 | 21.3046 | 490,218,811 | 2022-10-31 |
| 791 | 2022-11-15 | 100,963,793 | -3,032,344 | 20.5957 | 490,218,811 | 2022-10-31 |
| 792 | 2022-11-14 | 103,996,137 | 3,186,257 | 21.2142 | 490,218,811 | 2022-10-31 |
| 793 | 2022-11-11 | 100,809,880 | -2,909,386 | 20.5643 | 490,218,811 | 2022-10-31 |
| 794 | 2022-11-10 | 103,719,266 | 1,095,674 | 21.1577 | 490,218,811 | 2022-10-31 |
| 795 | 2022-11-09 | 102,623,592 | -603,701 | 20.9342 | 490,218,811 | 2022-10-31 |
| 796 | 2022-11-08 | 103,227,293 | -2,092,249 | 21.0574 | 490,218,811 | 2022-10-31 |
| 797 | 2022-11-07 | 105,319,542 | 3,093,773 | 21.4842 | 490,218,811 | 2022-10-31 |
| 798 | 2022-11-04 | 102,225,769 | -2,057,767 | 20.8531 | 490,218,811 | 2022-10-31 |
| 799 | 2022-11-03 | 104,283,536 | 69,500 | 21.2729 | 490,218,811 | 2022-10-31 |
| 800 | 2022-11-02 | 104,214,036 | 2,605,782 | 21.2587 | 490,218,811 | 2022-10-31 |
| 801 | 2022-11-01 | 101,608,254 | -1,091,371 | 20.7271 | 490,218,811 | 2022-10-31 |
| 802 | 2022-10-31 | 102,699,625 | 901,771 | 20.9498 | 490,218,811 | 2022-10-31 |
| 803 | 2022-10-28 | 101,797,854 | -962,884 | 20.7658 | 490,218,811 | 2022-09-30 |
| 804 | 2022-10-27 | 102,760,738 | 3,151,729 | 20.9622 | 490,218,811 | 2022-09-30 |
| 805 | 2022-10-26 | 99,609,009 | -5,488,071 | 20.3193 | 490,218,811 | 2022-09-30 |
| 806 | 2022-10-25 | 105,097,080 | 3,968,894 | 21.4388 | 490,218,811 | 2022-09-30 |
| 807 | 2022-10-24 | 101,128,186 | 1,448,268 | 20.6292 | 490,218,811 | 2022-09-30 |
| 808 | 2022-10-21 | 99,679,918 | -1,204,597 | 20.3338 | 490,218,811 | 2022-09-30 |
| 809 | 2022-10-20 | 100,884,515 | 1,921,617 | 20.5795 | 490,218,811 | 2022-09-30 |
| 810 | 2022-10-19 | 98,962,898 | -1,367,724 | 20.1875 | 490,218,811 | 2022-09-30 |
| 811 | 2022-10-18 | 100,330,622 | -702,091 | 20.4665 | 490,218,811 | 2022-09-30 |
| 812 | 2022-10-17 | 101,032,713 | 716,110 | 20.6097 | 490,218,811 | 2022-09-30 |
| 813 | 2022-10-14 | 100,316,603 | -626,503 | 20.4636 | 490,218,811 | 2022-09-30 |
| 814 | 2022-10-13 | 100,943,106 | 1,919,412 | 20.5914 | 490,218,811 | 2022-09-30 |
| 815 | 2022-10-12 | 99,023,694 | -447,465 | 20.1999 | 490,218,811 | 2022-09-30 |
| 816 | 2022-10-11 | 99,471,159 | 507,570 | 20.2912 | 490,218,811 | 2022-09-30 |
| 817 | 2022-10-10 | 98,963,589 | -906,554 | 20.1876 | 490,218,811 | 2022-09-30 |
| 818 | 2022-10-07 | 99,870,143 | 980,354 | 20.3726 | 490,218,811 | 2022-09-30 |
| 819 | 2022-10-06 | 98,889,789 | -989,652 | 20.1726 | 490,218,811 | 2022-09-30 |
| 820 | 2022-10-05 | 99,879,441 | -28,686 | 20.3745 | 490,218,811 | 2022-09-30 |
| 821 | 2022-10-03 | 99,908,127 | 2,627,376 | 20.3803 | 490,218,811 | 2022-09-30 |
| 822 | 2022-09-30 | 97,280,751 | -825,012 | 19.8444 | 490,218,811 | 2022-09-30 |
| 823 | 2022-09-29 | 98,105,763 | -52,598 | 20.0126 | 490,218,811 | 2022-08-31 |
| 824 | 2022-09-28 | 98,158,361 | -92,900 | 20.0234 | 490,218,811 | 2022-08-31 |
| 825 | 2022-09-27 | 98,251,261 | 32,697 | 20.0423 | 490,218,811 | 2022-08-31 |
| 826 | 2022-09-26 | 98,218,564 | -175,419 | 20.0357 | 490,218,811 | 2022-08-31 |
| 827 | 2022-09-23 | 98,393,983 | -2,791,200 | 20.0714 | 490,218,811 | 2022-08-31 |
| 828 | 2022-09-22 | 101,185,183 | 605,250 | 20.6408 | 490,218,811 | 2022-08-31 |
| 829 | 2022-09-21 | 100,579,933 | -966,583 | 20.5174 | 490,218,811 | 2022-08-31 |
| 830 | 2022-09-20 | 101,546,516 | 206,224 | 20.7145 | 490,218,811 | 2022-08-31 |
| 831 | 2022-09-19 | 101,340,292 | -451,696 | 20.6725 | 490,218,811 | 2022-08-31 |
| 832 | 2022-09-16 | 101,791,988 | 883,898 | 20.7646 | 490,218,811 | 2022-08-31 |
| 833 | 2022-09-15 | 100,908,090 | -958,709 | 20.5843 | 490,218,811 | 2022-08-31 |
| 834 | 2022-09-14 | 101,866,799 | 1,605,741 | 20.7799 | 490,218,811 | 2022-08-31 |
| 835 | 2022-09-13 | 100,261,058 | -391,047 | 20.4523 | 490,218,811 | 2022-08-31 |
| 836 | 2022-09-09 | 100,652,105 | -92,044 | 20.5321 | 490,218,811 | 2022-08-31 |
| 837 | 2022-09-08 | 100,744,149 | 920,164 | 20.5509 | 490,218,811 | 2022-08-31 |
| 838 | 2022-09-07 | 99,823,985 | -329,602 | 20.3631 | 490,218,811 | 2022-08-31 |
| 839 | 2022-09-06 | 100,153,587 | 440,702 | 20.4304 | 490,218,811 | 2022-08-31 |
| 840 | 2022-09-05 | 99,712,885 | -848,694 | 20.3405 | 490,218,811 | 2022-08-31 |
| 841 | 2022-09-02 | 100,561,579 | 2,541,916 | 20.5136 | 490,218,811 | 2022-08-31 |
| 842 | 2022-09-01 | 98,019,663 | 290,573 | 19.9951 | 490,218,811 | 2022-08-31 |
| 843 | 2022-08-31 | 97,729,090 | 205,100 | 19.9358 | 490,218,811 | 2022-08-31 |
| 844 | 2022-08-30 | 97,523,990 | -147,152 | 19.8940 | 490,218,811 | 2022-07-31 |
| 845 | 2022-08-29 | 97,671,142 | -258,459 | 19.9240 | 490,218,811 | 2022-07-31 |
| 846 | 2022-08-26 | 97,929,601 | 440,859 | 19.9767 | 490,218,811 | 2022-07-31 |
| 847 | 2022-08-25 | 97,488,742 | -375,759 | 19.8868 | 490,218,811 | 2022-07-31 |
| 848 | 2022-08-24 | 97,864,501 | 2,103,091 | 19.9634 | 490,218,811 | 2022-07-31 |
| 849 | 2022-08-23 | 95,761,410 | -2,112,186 | 19.5344 | 490,218,811 | 2022-07-31 |
| 850 | 2022-08-22 | 97,873,596 | 2,172,686 | 19.9653 | 490,218,811 | 2022-07-31 |
| 851 | 2022-08-19 | 95,700,910 | -2,089,286 | 19.5221 | 490,218,811 | 2022-07-31 |
| 852 | 2022-08-18 | 97,790,196 | -14,175 | 19.9483 | 490,218,811 | 2022-07-31 |
| 853 | 2022-08-17 | 97,804,371 | 1,522,432 | 19.9512 | 490,218,811 | 2022-07-31 |
| 854 | 2022-08-16 | 96,281,939 | 5,286,674 | 19.6406 | 490,218,811 | 2022-07-31 |
| 855 | 2022-08-15 | 90,995,265 | 113,278 | 18.5622 | 490,218,811 | 2022-07-31 |
| 856 | 2022-08-12 | 90,881,987 | 45,325 | 18.5391 | 490,218,811 | 2022-07-31 |
| 857 | 2022-08-11 | 90,836,662 | 283,539 | 18.5298 | 490,218,811 | 2022-07-31 |
| 858 | 2022-08-10 | 90,553,123 | -339,496 | 18.4720 | 490,218,811 | 2022-07-31 |
| 859 | 2022-08-09 | 90,892,619 | 71,082 | 18.5412 | 490,218,811 | 2022-07-31 |
| 860 | 2022-08-08 | 90,821,537 | 2,701,115 | 18.5267 | 490,218,811 | 2022-07-31 |
| 861 | 2022-08-05 | 88,120,422 | -2,033,031 | 17.9757 | 490,218,811 | 2022-07-31 |
| 862 | 2022-08-04 | 90,153,453 | -1,279,893 | 18.3905 | 490,218,811 | 2022-07-31 |
| 863 | 2022-08-03 | 91,433,346 | 102,895 | 18.6515 | 490,218,811 | 2022-07-31 |
| 864 | 2022-08-02 | 91,330,451 | 83,654 | 18.6305 | 490,218,811 | 2022-07-31 |
| 865 | 2022-08-01 | 91,246,797 | 2,142,379 | 18.6135 | 490,218,811 | 2022-07-31 |
| 866 | 2022-07-29 | 89,104,418 | -1,230,969 | 18.1765 | 490,218,811 | 2022-06-30 |
| 867 | 2022-07-28 | 90,335,387 | 767,085 | 18.4276 | 490,218,811 | 2022-06-30 |
| 868 | 2022-07-27 | 89,568,302 | 33,300 | 18.2711 | 490,218,811 | 2022-06-30 |
| 869 | 2022-07-26 | 89,535,002 | 1,313,752 | 18.2643 | 490,218,811 | 2022-06-30 |
| 870 | 2022-07-25 | 88,221,250 | -1,497,873 | 17.9963 | 490,218,811 | 2022-06-30 |
| 871 | 2022-07-22 | 89,719,123 | 1,909,276 | 18.3019 | 490,218,811 | 2022-06-30 |
| 872 | 2022-07-21 | 87,809,847 | -6,441,556 | 17.9124 | 490,218,811 | 2022-06-30 |
| 873 | 2022-07-20 | 94,251,403 | 7,474,624 | 19.2264 | 490,218,811 | 2022-06-30 |
| 874 | 2022-07-19 | 86,776,779 | -722,717 | 17.7016 | 490,218,811 | 2022-06-30 |
| 875 | 2022-07-18 | 87,499,496 | 3,355,550 | 17.8491 | 490,218,811 | 2022-06-30 |
| 876 | 2022-07-15 | 84,143,946 | 7,921 | 17.1646 | 490,218,811 | 2022-06-30 |
| 877 | 2022-07-14 | 84,136,025 | 412,906 | 17.1630 | 490,218,811 | 2022-06-30 |
| 878 | 2022-07-13 | 83,723,119 | -391,691 | 17.0787 | 490,218,811 | 2022-06-30 |
| 879 | 2022-07-12 | 84,114,810 | 742,964 | 17.1586 | 490,218,811 | 2022-06-30 |
| 880 | 2022-07-11 | 83,371,846 | -1,384,865 | 17.0071 | 490,218,811 | 2022-06-30 |
| 881 | 2022-07-08 | 84,756,711 | 29,935,592 | 17.2896 | 490,218,811 | 2022-06-30 |
| 882 | 2022-07-07 | 54,821,119 | -2,926,728 | 11.1830 | 490,218,811 | 2022-06-30 |
| 883 | 2022-07-06 | 57,747,847 | 2,426,035 | 11.7800 | 490,218,811 | 2022-06-30 |
| 884 | 2022-07-05 | 55,321,812 | -342,385 | 11.2851 | 490,218,811 | 2022-06-30 |
| 885 | 2022-07-04 | 55,664,197 | -1,613,401 | 11.3550 | 490,218,811 | 2022-06-30 |
| 886 | 2022-06-30 | 57,277,598 | -704,195 | 11.6841 | 490,218,811 | 2022-06-30 |
| 887 | 2022-06-29 | 57,981,793 | 2,598,739 | 11.8277 | 490,218,811 | 2022-05-31 |
| 888 | 2022-06-28 | 55,383,054 | -666,476 | 11.2976 | 490,218,811 | 2022-05-31 |
| 889 | 2022-06-27 | 56,049,530 | 1,423,537 | 11.4336 | 490,218,811 | 2022-05-31 |
| 890 | 2022-06-24 | 54,625,993 | 397,154 | 11.1432 | 490,218,811 | 2022-05-31 |
| 891 | 2022-06-23 | 54,228,839 | -187,433 | 11.0622 | 490,218,811 | 2022-05-31 |
| 892 | 2022-06-22 | 54,416,272 | -2,142,561 | 11.1004 | 490,218,811 | 2022-05-31 |
| 893 | 2022-06-21 | 56,558,833 | -2,937,165 | 11.5375 | 490,218,811 | 2022-05-31 |
| 894 | 2022-06-20 | 59,495,998 | 2,225,542 | 12.1366 | 490,218,811 | 2022-05-31 |
| 895 | 2022-06-17 | 57,270,456 | -5,479,256 | 11.6826 | 490,218,811 | 2022-05-31 |
| 896 | 2022-06-16 | 62,749,712 | 2,376,189 | 12.8003 | 490,218,811 | 2022-05-31 |
| 897 | 2022-06-15 | 60,373,523 | 221,294 | 12.3156 | 490,218,811 | 2022-05-31 |
| 898 | 2022-06-14 | 60,152,229 | -544,631 | 12.2705 | 490,218,811 | 2022-05-31 |
| 899 | 2022-06-13 | 60,696,860 | 2,614,108 | 12.3816 | 490,218,811 | 2022-05-31 |
| 900 | 2022-06-10 | 58,082,752 | -270,984 | 11.8483 | 490,218,811 | 2022-05-31 |
| 901 | 2022-06-09 | 58,353,736 | -433,083 | 11.9036 | 490,218,811 | 2022-05-31 |
| 902 | 2022-06-08 | 58,786,819 | -300,694 | 11.9920 | 490,218,811 | 2022-05-31 |
| 903 | 2022-06-07 | 59,087,513 | 3,143,471 | 12.0533 | 490,218,811 | 2022-05-31 |
| 904 | 2022-06-06 | 55,944,042 | 9,274 | 11.4121 | 490,218,811 | 2022-05-31 |
| 905 | 2022-06-02 | 55,934,768 | -2,665,244 | 11.4102 | 490,218,811 | 2022-05-31 |
| 906 | 2022-06-01 | 58,600,012 | 2,626,396 | 11.9538 | 490,218,811 | 2022-05-31 |
| 907 | 2022-05-31 | 55,973,616 | 262,528 | 11.4181 | 490,218,811 | 2022-05-31 |
| 908 | 2022-05-30 | 55,711,088 | 159,305 | 11.3645 | 490,218,811 | 2022-04-30 |
| 909 | 2022-05-27 | 55,551,783 | 90,300 | 11.3320 | 490,218,811 | 2022-04-30 |
| 910 | 2022-05-26 | 55,461,483 | 7,500 | 11.3136 | 490,218,811 | 2022-04-30 |
| 911 | 2022-05-25 | 55,453,983 | -121,000 | 11.3121 | 490,218,811 | 2022-04-30 |
| 912 | 2022-05-24 | 55,574,983 | -1,800,875 | 11.3368 | 490,218,811 | 2022-04-30 |
| 913 | 2022-05-23 | 57,375,858 | 1,760,866 | 11.7041 | 490,218,811 | 2022-04-30 |
| 914 | 2022-05-20 | 55,614,992 | -37,491 | 11.3449 | 490,218,811 | 2022-04-30 |
| 915 | 2022-05-19 | 55,652,483 | -7,800 | 11.3526 | 490,218,811 | 2022-04-30 |
| 916 | 2022-05-18 | 55,660,283 | -199,800 | 11.3542 | 490,218,811 | 2022-04-30 |
| 917 | 2022-05-17 | 55,860,083 | 176,100 | 11.3949 | 490,218,811 | 2022-04-30 |
| 918 | 2022-05-16 | 55,683,983 | -16,800 | 11.3590 | 490,218,811 | 2022-04-30 |
| 919 | 2022-05-13 | 55,700,783 | -408,800 | 11.3624 | 490,218,811 | 2022-04-30 |
| 920 | 2022-05-12 | 56,109,583 | -135,600 | 11.4458 | 490,218,811 | 2022-04-30 |
| 921 | 2022-05-11 | 56,245,183 | 150,400 | 11.4735 | 490,218,811 | 2022-04-30 |
| 922 | 2022-05-10 | 56,094,783 | -490,410 | 11.4428 | 490,218,811 | 2022-04-30 |
| 923 | 2022-05-06 | 56,585,193 | 451,609 | 11.5428 | 490,218,811 | 2022-04-30 |
| 924 | 2022-05-05 | 56,133,584 | -3,606,883 | 11.4507 | 490,218,811 | 2022-04-30 |
| 925 | 2022-05-04 | 59,740,467 | 3,559,283 | 12.1865 | 490,218,811 | 2022-04-30 |
| 926 | 2022-05-03 | 56,181,184 | -670,488 | 11.4604 | 490,218,811 | 2022-04-30 |
| 927 | 2022-04-29 | 56,851,672 | 47,116 | 11.5972 | 490,218,811 | 2022-03-31 |
| 928 | 2022-04-28 | 56,804,556 | -1,850,536 | 11.5876 | 490,218,811 | 2022-03-31 |
| 929 | 2022-04-27 | 58,655,092 | 1,477,121 | 11.9651 | 490,218,811 | 2022-03-31 |
| 930 | 2022-04-26 | 57,177,971 | -1,413,721 | 11.6638 | 490,218,811 | 2022-03-31 |
| 931 | 2022-04-25 | 58,591,692 | 1,329,985 | 11.9522 | 490,218,811 | 2022-03-31 |
| 932 | 2022-04-22 | 57,261,707 | -1,079,028 | 11.6808 | 490,218,811 | 2022-03-31 |
| 933 | 2022-04-21 | 58,340,735 | -402,573 | 11.9010 | 490,218,811 | 2022-03-31 |
| 934 | 2022-04-20 | 58,743,308 | -75,948 | 11.9831 | 490,218,811 | 2022-03-31 |
| 935 | 2022-04-19 | 58,819,256 | -1,950,965 | 11.9986 | 490,218,811 | 2022-03-31 |
| 936 | 2022-04-14 | 60,770,221 | 863,336 | 12.3966 | 490,218,811 | 2022-03-31 |
| 937 | 2022-04-13 | 59,906,885 | -1,153,713 | 12.2204 | 490,218,811 | 2022-03-31 |
| 938 | 2022-04-12 | 61,060,598 | -47,676 | 12.4558 | 490,218,811 | 2022-03-31 |
| 939 | 2022-04-11 | 61,108,274 | -33,100 | 12.4655 | 490,218,811 | 2022-03-31 |
| 940 | 2022-04-08 | 61,141,374 | -204,207 | 12.4723 | 490,218,811 | 2022-03-31 |
| 941 | 2022-04-07 | 61,345,581 | 23,800 | 12.5139 | 490,218,811 | 2022-03-31 |
| 942 | 2022-04-06 | 61,321,781 | -7,300 | 12.5091 | 490,218,811 | 2022-03-31 |
| 943 | 2022-04-04 | 61,329,081 | 1,040,318 | 12.5106 | 490,218,811 | 2022-03-31 |
| 944 | 2022-04-01 | 60,288,763 | -1,168,418 | 12.2983 | 490,218,811 | 2022-03-31 |
| 945 | 2022-03-31 | 61,457,181 | 47,015 | 12.5367 | 490,218,811 | 2022-03-31 |
| 946 | 2022-03-30 | 61,410,166 | 2,259,013 | 12.5271 | 490,218,811 | 2022-02-28 |
| 947 | 2022-03-29 | 59,151,153 | -23,294 | 12.0663 | 490,218,811 | 2022-02-28 |
| 948 | 2022-03-28 | 59,174,447 | -36,000 | 12.0710 | 490,218,811 | 2022-02-28 |
| 949 | 2022-03-25 | 59,210,447 | -51,218 | 12.0784 | 490,218,811 | 2022-02-28 |
| 950 | 2022-03-24 | 59,261,665 | -122,000 | 12.0888 | 490,218,811 | 2022-02-28 |
| 951 | 2022-03-23 | 59,383,665 | -134,873 | 12.1137 | 490,218,811 | 2022-02-28 |
| 952 | 2022-03-22 | 59,518,538 | -166,386 | 12.1412 | 490,218,811 | 2022-02-28 |
| 953 | 2022-03-21 | 59,684,924 | 205,894 | 12.1752 | 490,218,811 | 2022-02-28 |
| 954 | 2022-03-18 | 59,479,030 | 138,053 | 12.1332 | 490,218,811 | 2022-02-28 |
| 955 | 2022-03-17 | 59,340,977 | 23,112 | 12.1050 | 490,218,811 | 2022-02-28 |
| 956 | 2022-03-16 | 59,317,865 | 971,658 | 12.1003 | 490,218,811 | 2022-02-28 |
| 957 | 2022-03-15 | 58,346,207 | -1,050,334 | 11.9021 | 490,218,811 | 2022-02-28 |
| 958 | 2022-03-14 | 59,396,541 | -1,324,435 | 12.1163 | 490,218,811 | 2022-02-28 |
| 959 | 2022-03-11 | 60,720,976 | 1,507,396 | 12.3865 | 490,218,811 | 2022-02-28 |
| 960 | 2022-03-10 | 59,213,580 | 754,986 | 12.0790 | 490,218,811 | 2022-02-28 |
| 961 | 2022-03-09 | 58,458,594 | 1,770,416 | 11.9250 | 490,218,811 | 2022-02-28 |
| 962 | 2022-03-08 | 56,688,178 | -1,190,460 | 11.5639 | 490,218,811 | 2022-02-28 |
| 963 | 2022-03-07 | 57,878,638 | 1,972,169 | 11.8067 | 490,218,811 | 2022-02-28 |
| 964 | 2022-03-04 | 55,906,469 | -1,467,399 | 11.4044 | 490,218,811 | 2022-02-28 |
| 965 | 2022-03-03 | 57,373,868 | 2,134,904 | 11.7037 | 490,218,811 | 2022-02-28 |
| 966 | 2022-03-02 | 55,238,964 | -4,223 | 11.2682 | 490,218,811 | 2022-02-28 |
| 967 | 2022-03-01 | 55,243,187 | -1,590,144 | 11.2691 | 490,218,811 | 2022-02-28 |
| 968 | 2022-02-28 | 56,833,331 | 1,426,173 | 11.5935 | 490,218,811 | 2022-02-28 |
| 969 | 2022-02-25 | 55,407,158 | -1,809,441 | 11.3025 | 490,218,811 | 2022-01-31 |
| 970 | 2022-02-24 | 57,216,599 | 1,289,645 | 11.6716 | 490,218,811 | 2022-01-31 |
| 971 | 2022-02-23 | 55,926,954 | -1,775,606 | 11.4086 | 490,218,811 | 2022-01-31 |
| 972 | 2022-02-22 | 57,702,560 | 734,643 | 11.7708 | 490,218,811 | 2022-01-31 |
| 973 | 2022-02-21 | 56,967,917 | 1,134,025 | 11.6209 | 490,218,811 | 2022-01-31 |
| 974 | 2022-02-18 | 55,833,892 | 213,889 | 11.3896 | 490,218,811 | 2022-01-31 |
| 975 | 2022-02-17 | 55,620,003 | -341,179 | 11.3460 | 490,218,811 | 2022-01-31 |
| 976 | 2022-02-16 | 55,961,182 | 293,405 | 11.4156 | 490,218,811 | 2022-01-31 |
| 977 | 2022-02-15 | 55,667,777 | -212,890 | 11.3557 | 490,218,811 | 2022-01-31 |
| 978 | 2022-02-14 | 55,880,667 | 374,360 | 11.3991 | 490,218,811 | 2022-01-31 |
| 979 | 2022-02-11 | 55,506,307 | -230,539 | 11.3228 | 490,218,811 | 2022-01-31 |
| 980 | 2022-02-10 | 55,736,846 | -425,957 | 11.3698 | 490,218,811 | 2022-01-31 |
| 981 | 2022-02-09 | 56,162,803 | -2,430,374 | 11.4567 | 490,218,811 | 2022-01-31 |
| 982 | 2022-02-08 | 58,593,177 | -75,859 | 11.9525 | 490,218,811 | 2022-01-31 |
| 983 | 2022-02-07 | 58,669,036 | -354,182 | 11.9679 | 490,218,811 | 2022-01-31 |
| 984 | 2022-02-04 | 59,023,218 | 1,626,308 | 12.0402 | 490,218,811 | 2022-01-31 |
| 985 | 2022-01-31 | 57,396,910 | 0 | 11.7084 | 490,218,811 | 2022-01-31 |
| 986 | 2022-01-28 | 57,396,910 | 227,106 | 11.7084 | 490,218,811 | 2022-01-26 |
| 987 | 2022-01-27 | 57,169,804 | 44,689 | 11.6621 | 490,218,811 | 2022-01-26 |
| 988 | 2022-01-26 | 57,125,115 | 108,500 | 11.6530 | 490,218,811 | 2022-01-26 |
| 989 | 2022-01-25 | 57,016,615 | 2,263,519 | 11.8925 | 479,431,411 | 2021-12-31 |
| 990 | 2022-01-24 | 54,753,096 | 385,890 | 11.4204 | 479,431,411 | 2021-12-31 |
| 991 | 2022-01-21 | 54,367,206 | -725,410 | 11.3399 | 479,431,411 | 2021-12-31 |
| 992 | 2022-01-20 | 55,092,616 | 935,902 | 11.4912 | 479,431,411 | 2021-12-31 |
| 993 | 2022-01-19 | 54,156,714 | -1,639,621 | 11.2960 | 479,431,411 | 2021-12-31 |
| 994 | 2022-01-18 | 55,796,335 | 308,000 | 11.6380 | 479,431,411 | 2021-12-31 |
| 995 | 2022-01-17 | 55,488,335 | 3,211,456 | 11.5738 | 479,431,411 | 2021-12-31 |
| 996 | 2022-01-14 | 52,276,879 | 132,605 | 10.9039 | 479,431,411 | 2021-12-31 |
| 997 | 2022-01-13 | 52,144,274 | 325,057 | 10.8763 | 479,431,411 | 2021-12-31 |
| 998 | 2022-01-12 | 51,819,217 | 613,371 | 10.8085 | 479,431,411 | 2021-12-31 |
| 999 | 2022-01-11 | 51,205,846 | 395,799 | 10.6805 | 479,431,411 | 2021-12-31 |
| 1000 | 2022-01-10 | 50,810,047 | -659,062 | 10.5980 | 479,431,411 | 2021-12-31 |
| 1001 | 2022-01-07 | 51,469,109 | 209,028 | 10.7354 | 479,431,411 | 2021-12-31 |
| 1002 | 2022-01-06 | 51,260,081 | 1,851 | 10.6918 | 479,431,411 | 2021-12-31 |
| 1003 | 2022-01-05 | 51,258,230 | 2,787,803 | 10.6915 | 479,431,411 | 2021-12-31 |
| 1004 | 2022-01-04 | 48,470,427 | 3,574,966 | 10.1100 | 479,431,411 | 2021-12-31 |
| 1005 | 2022-01-03 | 44,895,461 | 3,729,561 | 9.3643 | 479,431,411 | 2021-12-31 |
| 1006 | 2021-12-31 | 41,165,900 | 0 | 8.5864 | 479,431,411 | 2021-12-31 |
| 1007 | 2021-12-30 | 41,165,900 | 8.5864 | 479,431,411 | 2021-12-30 |
Webb-site Database - Powered By Linux Group