China Resources and Transportation Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00269 | 1989-03-06 |
SANFULL SECURITIES LIMITED 新富證券有限公司
CCASSID: B01275
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.010 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.010 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.010 | 2026-01-30 | |||||
| 4 | 2025-11-27 | 5,441,875 | 2,000,000 | 0.05 | 10,644,093,185 | 54,419 | 0.010 | 2025-11-25 |
| 5 | 2025-05-28 | 3,441,875 | -25,000 | 0.03 | 10,644,093,185 | 41,303 | 0.012 | 2025-05-26 |
| 6 | 2025-05-21 | 3,466,875 | -600,000 | 0.03 | 10,644,093,185 | 41,603 | 0.012 | 2025-05-19 |
| 7 | 2025-05-07 | 4,066,875 | 500,000 | 0.04 | 10,644,093,185 | 40,669 | 0.010 | 2025-05-02 |
| 8 | 2025-04-09 | 3,566,875 | -1,000,000 | 0.03 | 10,644,093,185 | 49,936 | 0.014 | 2025-04-07 |
| 9 | 2025-03-12 | 4,566,875 | 1,000,000 | 0.04 | 10,644,093,185 | 86,771 | 0.019 | 2025-03-10 |
| 10 | 2025-03-11 | 3,566,875 | -1,000,000 | 0.03 | 10,644,093,185 | 71,338 | 0.020 | 2025-03-07 |
| 11 | 2025-03-07 | 4,566,875 | 1,000,000 | 0.04 | 10,644,093,185 | 105,038 | 0.023 | 2025-03-05 |
| 12 | 2025-03-05 | 3,566,875 | -2,000,000 | 0.03 | 10,644,093,185 | 78,471 | 0.022 | 2025-03-03 |
| 13 | 2025-03-04 | 5,566,875 | 2,000,000 | 0.05 | 10,644,093,185 | 133,605 | 0.024 | 2025-02-28 |
| 14 | 2025-02-28 | 3,566,875 | -7,000,000 | 0.03 | 10,644,093,185 | 53,503 | 0.015 | 2025-02-26 |
| 15 | 2023-03-21 | 10,566,875 | -2,000,000 | 0.10 | 10,644,093,185 | 105,669 | 0.010 | 2023-03-17 |
| 16 | 2023-02-06 | 12,566,875 | 1,000,000 | 0.12 | 10,644,093,185 | 125,669 | 0.010 | 2023-02-02 |
| 17 | 2023-02-03 | 11,566,875 | 1,000,000 | 0.11 | 10,644,093,185 | 138,803 | 0.012 | 2023-02-01 |
| 18 | 2022-11-24 | 10,566,875 | 1,115,000 | 0.10 | 10,644,093,185 | 105,669 | 0.010 | 2022-11-22 |
| 19 | 2022-10-14 | 9,451,875 | 150 | 0.09 | 10,644,093,185 | 94,519 | 0.010 | 2022-10-12 |
| 20 | 2022-08-16 | 9,451,725 | -1,000,000 | 0.09 | 10,644,093,185 | 94,517 | 0.010 | 2022-08-12 |
| 21 | 2022-08-08 | 10,451,725 | 1,000,000 | 0.10 | 10,644,093,185 | 104,517 | 0.010 | 2022-08-04 |
| 22 | 2022-08-05 | 9,451,725 | 1,000,000 | 0.09 | 10,644,093,185 | 94,517 | 0.010 | 2022-08-03 |
| 23 | 2022-07-28 | 8,451,725 | 1,000,000 | 0.08 | 10,644,093,185 | 109,872 | 0.013 | 2022-07-26 |
| 24 | 2022-07-26 | 7,451,725 | -1,000,000 | 0.07 | 10,644,093,185 | 104,324 | 0.014 | 2022-07-22 |
| 25 | 2022-07-25 | 8,451,725 | 1,000,000 | 0.08 | 10,644,093,185 | 118,324 | 0.014 | 2022-07-21 |
| 26 | 2022-07-21 | 7,451,725 | -2,000,000 | 0.07 | 10,644,093,185 | 104,324 | 0.014 | 2022-07-19 |
| 27 | 2022-07-14 | 9,451,725 | 4,000,000 | 0.09 | 10,644,093,185 | 151,228 | 0.016 | 2022-07-12 |
| 28 | 2022-07-05 | 5,451,725 | -1,000,000 | 0.05 | 10,644,093,185 | 81,776 | 0.015 | 2022-06-30 |
| 29 | 2022-06-28 | 6,451,725 | 3,000,000 | 0.06 | 10,644,093,185 | 96,776 | 0.015 | 2022-06-24 |
| 30 | 2022-06-27 | 3,451,725 | -2,000,000 | 0.03 | 10,644,093,185 | 51,776 | 0.015 | 2022-06-23 |
| 31 | 2022-06-24 | 5,451,725 | 3,000,000 | 0.05 | 10,644,093,185 | 87,228 | 0.016 | 2022-06-22 |
| 32 | 2022-06-09 | 2,451,725 | -5,000,000 | 0.02 | 10,644,093,185 | 39,228 | 0.016 | 2022-06-07 |
| 33 | 2022-05-27 | 7,451,725 | 4,000,000 | 0.07 | 10,644,093,185 | 81,969 | 0.011 | 2022-05-25 |
| 34 | 2022-05-25 | 3,451,725 | 1,100,000 | 0.03 | 10,644,093,185 | 41,421 | 0.012 | 2022-05-23 |
| 35 | 2022-05-24 | 2,351,725 | -695,000 | 0.02 | 10,644,093,185 | 30,572 | 0.013 | 2022-05-20 |
| 36 | 2022-05-19 | 3,046,725 | 450,000 | 0.03 | 10,644,093,185 | 42,654 | 0.014 | 2022-05-17 |
| 37 | 2022-05-18 | 2,596,725 | 245,000 | 0.02 | 10,644,093,185 | 36,354 | 0.014 | 2022-05-16 |
| 38 | 2022-05-13 | 2,351,725 | -1,000,000 | 0.02 | 10,644,093,185 | 32,924 | 0.014 | 2022-05-11 |
| 39 | 2022-04-01 | 3,351,725 | -500,000 | 0.03 | 10,644,093,185 | 70,386 | 0.021 | 2022-03-30 |
| 40 | 2022-02-10 | 3,851,725 | 500,000 | 0.04 | 10,644,093,185 | 107,848 | 0.028 | 2022-02-08 |
| 41 | 2022-02-08 | 3,351,725 | 500,000 | 0.03 | 10,644,093,185 | 87,145 | 0.026 | 2022-02-04 |
| 42 | 2022-02-07 | 2,851,725 | -500,000 | 0.03 | 10,644,093,185 | 68,441 | 0.024 | 2022-01-28 |
| 43 | 2022-01-28 | 3,351,725 | 1,000,000 | 0.03 | 10,644,093,185 | 80,441 | 0.024 | 2022-01-26 |
| 44 | 2022-01-11 | 2,351,725 | -500,000 | 0.02 | 10,644,093,185 | 63,497 | 0.027 | 2022-01-07 |
| 45 | 2022-01-07 | 2,851,725 | 500,000 | 0.03 | 10,644,093,185 | 74,145 | 0.026 | 2022-01-05 |
| 46 | 2022-01-06 | 2,351,725 | 500,000 | 0.02 | 10,644,093,185 | 70,552 | 0.030 | 2022-01-04 |
| 47 | 2022-01-05 | 1,851,725 | -1,000,000 | 0.02 | 10,644,093,185 | 51,848 | 0.028 | 2022-01-03 |
| 48 | 2022-01-03 | 2,851,725 | -500,000 | 0.03 | 10,644,093,185 | 74,145 | 0.026 | 2021-12-29 |
| 49 | 2021-12-28 | 3,351,725 | 500,000 | 0.03 | 10,644,093,185 | 83,793 | 0.025 | 2021-12-22 |
| 50 | 2021-12-22 | 2,851,725 | -560,000 | 0.03 | 8,922,395,970 | 59,886 | 0.021 | 2021-12-20 |
| 51 | 2021-12-21 | 3,411,725 | 1,060,000 | 0.04 | 8,922,395,970 | 64,823 | 0.019 | 2021-12-17 |
| 52 | 2021-12-20 | 2,351,725 | 1,000,000 | 0.03 | 8,922,395,970 | 37,628 | 0.016 | 2021-12-16 |
| 53 | 2021-12-07 | 1,351,725 | -3,000,000 | 0.02 | 8,922,395,970 | 21,628 | 0.016 | 2021-12-03 |
| 54 | 2021-11-23 | 4,351,725 | -500,000 | 0.05 | 8,922,395,970 | 65,276 | 0.015 | 2021-11-19 |
| 55 | 2021-11-22 | 4,851,725 | 500,000 | 0.05 | 8,922,395,970 | 72,776 | 0.015 | 2021-11-18 |
| 56 | 2021-11-19 | 4,351,725 | -3,500,000 | 0.05 | 8,922,395,970 | 65,276 | 0.015 | 2021-11-17 |
| 57 | 2021-11-02 | 7,851,725 | -1,000,000 | 0.09 | 8,922,395,970 | 102,072 | 0.013 | 2021-10-29 |
| 58 | 2021-10-15 | 8,851,725 | 500,000 | 0.10 | 8,922,395,970 | 106,221 | 0.012 | 2021-10-11 |
| 59 | 2021-10-11 | 8,351,725 | -300,000 | 0.09 | 8,922,395,970 | 108,572 | 0.013 | 2021-10-07 |
| 60 | 2021-10-04 | 8,651,725 | 1,000,000 | 0.10 | 8,922,395,970 | 112,472 | 0.013 | 2021-09-29 |
| 61 | 2021-09-10 | 7,651,725 | 1,000,000 | 0.09 | 8,922,395,970 | 114,776 | 0.015 | 2021-09-08 |
| 62 | 2021-09-02 | 6,651,725 | -1,000,000 | 0.07 | 8,922,395,970 | 99,776 | 0.015 | 2021-08-31 |
| 63 | 2021-09-01 | 7,651,725 | 1,000,000 | 0.09 | 8,922,395,970 | 122,428 | 0.016 | 2021-08-30 |
| 64 | 2021-08-03 | 6,651,725 | -1,000,000 | 0.07 | 8,922,395,970 | 99,776 | 0.015 | 2021-07-30 |
| 65 | 2021-07-27 | 7,651,725 | -700,000 | 0.09 | 8,922,395,970 | 122,428 | 0.016 | 2021-07-23 |
| 66 | 2021-07-23 | 8,351,725 | -1,000,000 | 0.09 | 8,922,395,970 | 141,979 | 0.017 | 2021-07-21 |
| 67 | 2021-07-05 | 9,351,725 | 1,000,000 | 0.10 | 8,922,395,970 | 168,331 | 0.018 | 2021-06-30 |
| 68 | 2021-06-28 | 8,351,725 | -1,000,000 | 0.09 | 8,922,395,970 | 158,683 | 0.019 | 2021-06-24 |
| 69 | 2021-06-21 | 9,351,725 | 2,500,000 | 0.10 | 8,922,395,970 | 177,683 | 0.019 | 2021-06-17 |
| 70 | 2021-06-17 | 6,851,725 | 500,000 | 0.09 | 7,442,395,970 | 130,183 | 0.019 | 2021-06-15 |
| 71 | 2021-06-16 | 6,351,725 | 500,000 | 0.09 | 7,442,395,970 | 127,035 | 0.020 | 2021-06-11 |
| 72 | 2021-06-15 | 5,851,725 | 85,000 | 0.08 | 7,442,395,970 | 122,886 | 0.021 | 2021-06-10 |
| 73 | 2021-06-11 | 5,766,725 | -70,000 | 0.08 | 7,442,395,970 | 109,568 | 0.019 | 2021-06-09 |
| 74 | 2021-06-09 | 5,836,725 | 1,185,000 | 0.08 | 7,442,395,970 | 110,898 | 0.019 | 2021-06-07 |
| 75 | 2021-06-08 | 4,651,725 | 145,000 | 0.06 | 7,442,395,970 | 88,383 | 0.019 | 2021-06-04 |
| 76 | 2021-06-07 | 4,506,725 | 1,555,000 | 0.06 | 7,442,395,970 | 85,628 | 0.019 | 2021-06-03 |
| 77 | 2021-06-04 | 2,951,725 | -3,200,000 | 0.04 | 7,442,395,970 | 61,986 | 0.021 | 2021-06-02 |
| 78 | 2021-06-03 | 6,151,725 | 1,000,000 | 0.08 | 7,442,395,970 | 110,731 | 0.018 | 2021-06-01 |
| 79 | 2021-06-02 | 5,151,725 | 1,000,000 | 0.07 | 7,442,395,970 | 82,428 | 0.016 | 2021-05-31 |
| 80 | 2021-05-31 | 4,151,725 | -300,000 | 0.06 | 7,442,395,970 | 87,186 | 0.021 | 2021-05-27 |
| 81 | 2021-05-28 | 4,451,725 | 300,000 | 0.06 | 7,442,395,970 | 75,679 | 0.017 | 2021-05-26 |
| 82 | 2021-05-27 | 4,151,725 | 1,060,000 | 0.06 | 7,442,395,970 | 78,883 | 0.019 | 2021-05-25 |
| 83 | 2021-05-26 | 3,091,725 | -4,000,000 | 0.04 | 7,442,395,970 | 80,385 | 0.026 | 2021-05-24 |
| 84 | 2021-05-03 | 7,091,725 | -1,000,000 | 0.10 | 7,442,395,970 | 106,376 | 0.015 | 2021-04-29 |
| 85 | 2021-04-29 | 8,091,725 | 2,000,000 | 0.11 | 7,442,395,970 | 121,376 | 0.015 | 2021-04-27 |
| 86 | 2021-04-15 | 6,091,725 | 2,000,000 | 0.08 | 7,442,395,970 | 115,743 | 0.019 | 2021-04-13 |
| 87 | 2021-04-08 | 4,091,725 | -375,000 | 0.05 | 7,442,395,970 | 94,110 | 0.023 | 2021-04-01 |
| 88 | 2021-03-30 | 4,466,725 | 375,000 | 0.06 | 7,442,395,970 | 120,602 | 0.027 | 2021-03-26 |
| 89 | 2021-03-24 | 4,091,725 | -555,000 | 0.05 | 7,442,395,970 | 114,568 | 0.028 | 2021-03-22 |
| 90 | 2021-03-23 | 4,646,725 | 995,000 | 0.06 | 7,442,395,970 | 130,108 | 0.028 | 2021-03-19 |
| 91 | 2021-03-22 | 3,651,725 | -3,800,000 | 0.05 | 7,442,395,970 | 105,900 | 0.029 | 2021-03-18 |
| 92 | 2021-03-16 | 7,451,725 | -2,000,000 | 0.10 | 7,442,395,970 | 171,390 | 0.023 | 2021-03-12 |
| 93 | 2021-03-15 | 9,451,725 | 1,500,000 | 0.13 | 7,442,395,970 | 198,486 | 0.021 | 2021-03-11 |
| 94 | 2021-03-12 | 7,951,725 | 500,000 | 0.11 | 7,442,395,970 | 151,083 | 0.019 | 2021-03-10 |
| 95 | 2021-03-10 | 7,451,725 | -2,400,000 | 0.10 | 7,442,395,970 | 178,841 | 0.024 | 2021-03-08 |
| 96 | 2021-03-09 | 9,851,725 | 4,000,000 | 0.13 | 7,442,395,970 | 226,590 | 0.023 | 2021-03-05 |
| 97 | 2021-03-08 | 5,851,725 | -300,000 | 0.08 | 7,442,395,970 | 122,886 | 0.021 | 2021-03-04 |
| 98 | 2021-03-04 | 6,151,725 | 300,000 | 0.08 | 7,442,395,970 | 116,883 | 0.019 | 2021-03-02 |
| 99 | 2021-03-03 | 5,851,725 | 300,000 | 0.08 | 7,442,395,970 | 117,035 | 0.020 | 2021-03-01 |
| 100 | 2021-03-02 | 5,551,725 | -1,500,000 | 0.07 | 7,442,395,970 | 116,586 | 0.021 | 2021-02-26 |
| 101 | 2021-03-01 | 7,051,725 | 5,000,000 | 0.09 | 7,442,395,970 | 112,828 | 0.016 | 2021-02-25 |
| 102 | 2021-02-22 | 2,051,725 | 1,400,000 | 0.03 | 7,442,395,970 | 32,828 | 0.016 | 2021-02-18 |
| 103 | 2021-01-20 | 651,725 | 60 | 0.01 | 7,442,395,970 | 6,517 | 0.010 | 2021-01-18 |
| 104 | 2019-11-22 | 651,665 | -50,000 | 0.01 | 7,442,395,970 | 26,718 | 0.041 | 2019-11-20 |
| 105 | 2019-09-30 | 701,665 | -150 | 0.01 | 7,442,395,970 | 21,050 | 0.030 | 2019-09-26 |
| 106 | 2019-03-27 | 701,815 | -120,000 | 0.01 | 7,442,395,970 | 28,774 | 0.041 | 2019-03-25 |
| 107 | 2019-03-15 | 821,815 | 300,000 | 0.01 | 7,442,395,970 | 37,803 | 0.046 | 2019-03-13 |
| 108 | 2019-03-06 | 521,815 | -200,000 | 0.01 | 7,442,395,970 | 24,003 | 0.046 | 2019-03-04 |
| 109 | 2019-01-31 | 721,815 | 120,000 | 0.01 | 7,442,395,970 | 34,647 | 0.048 | 2019-01-29 |
| 110 | 2018-12-21 | 601,815 | 200,000 | 0.01 | 7,442,395,970 | 51,756 | 0.086 | 2018-12-19 |
| 111 | 2018-12-11 | 401,815 | -180 | 0.01 | 7,442,395,970 | 25,716 | 0.064 | 2018-12-07 |
| 112 | 2018-12-07 | 401,995 | -75 | 0.01 | 7,442,395,970 | 25,326 | 0.063 | 2018-12-05 |
| 113 | 2018-11-26 | 402,070 | -300 | 0.01 | 7,442,395,970 | 26,135 | 0.065 | 2018-11-22 |
| 114 | 2018-11-16 | 402,370 | 300 | 0.01 | 7,442,395,970 | 27,361 | 0.068 | 2018-11-14 |
| 115 | 2018-05-16 | 402,070 | -5,000 | 0.01 | 7,442,395,970 | 75,187 | 0.187 | 2018-05-14 |
| 116 | 2017-10-27 | 407,070 | -200,000 | 0.01 | 7,442,395,970 | 88,741 | 0.218 | 2017-10-25 |
| 117 | 2017-10-24 | 607,070 | 200,000 | 0.01 | 7,442,395,970 | 117,772 | 0.194 | 2017-10-20 |
| 118 | 2017-10-09 | 407,070 | -100,000 | 0.01 | 7,442,395,970 | 79,379 | 0.195 | 2017-10-04 |
| 119 | 2017-07-05 | 507,070 | -30 | 0.01 | 7,442,395,970 | 126,768 | 0.250 | 2017-07-03 |
| 120 | 2017-06-30 | 507,100 | -100,000 | 0.01 | 7,442,395,970 | 129,311 | 0.255 | 2017-06-28 |
| 121 | 2017-06-26 | 607,100 | -200,000 | 0.01 | 7,442,395,970 | 146,311 | 0.241 | 2017-06-22 |
| 122 | 2017-06-09 | 807,100 | 200,000 | 0.01 | 7,442,395,970 | 157,385 | 0.195 | 2017-06-07 |
| 123 | 2017-03-21 | 607,100 | -80,000 | 0.01 | 6,752,395,970 | 90,458 | 0.149 | 2017-03-17 |
| 124 | 2017-03-15 | 687,100 | -200,000 | 0.01 | 6,752,395,970 | 81,078 | 0.118 | 2017-03-13 |
| 125 | 2017-03-14 | 887,100 | -200,000 | 0.01 | 6,752,395,970 | 94,033 | 0.106 | 2017-03-10 |
| 126 | 2017-03-13 | 1,087,100 | 100,000 | 0.02 | 6,752,395,970 | 110,884 | 0.102 | 2017-03-09 |
| 127 | 2017-02-27 | 987,100 | -100,000 | 0.01 | 6,752,395,970 | 118,452 | 0.120 | 2017-02-23 |
| 128 | 2017-02-24 | 1,087,100 | -100,000 | 0.02 | 6,752,395,970 | 130,452 | 0.120 | 2017-02-22 |
| 129 | 2017-02-17 | 1,187,100 | -100,000 | 0.02 | 6,752,395,970 | 119,897 | 0.101 | 2017-02-15 |
| 130 | 2017-02-15 | 1,287,100 | -300,000 | 0.02 | 6,752,395,970 | 128,710 | 0.100 | 2017-02-13 |
| 131 | 2017-02-13 | 1,587,100 | 100,000 | 0.02 | 6,752,395,970 | 136,491 | 0.086 | 2017-02-09 |
| 132 | 2017-02-10 | 1,487,100 | 250,000 | 0.02 | 6,752,395,970 | 124,916 | 0.084 | 2017-02-08 |
| 133 | 2017-01-12 | 1,237,100 | -200,000 | 0.02 | 6,752,395,970 | 183,091 | 0.148 | 2017-01-10 |
| 134 | 2016-12-07 | 1,437,100 | 100,000 | 0.02 | 6,752,395,970 | 209,817 | 0.146 | 2016-12-05 |
| 135 | 2016-12-06 | 1,337,100 | -100,000 | 0.02 | 6,752,395,970 | 205,913 | 0.154 | 2016-12-02 |
| 136 | 2016-12-05 | 1,437,100 | -120 | 0.02 | 6,752,395,970 | 218,439 | 0.152 | 2016-12-01 |
| 137 | 2016-09-22 | 1,437,220 | 100,000 | 0.02 | 6,752,395,970 | 238,579 | 0.166 | 2016-09-20 |
| 138 | 2016-09-20 | 1,337,220 | -100,000 | 0.02 | 6,752,395,970 | 220,641 | 0.165 | 2016-09-15 |
| 139 | 2016-09-14 | 1,437,220 | 200,000 | 0.02 | 6,752,395,970 | 229,955 | 0.160 | 2016-09-12 |
| 140 | 2016-09-09 | 1,237,220 | -400,000 | 0.02 | 6,752,395,970 | 218,988 | 0.177 | 2016-09-07 |
| 141 | 2016-09-05 | 1,637,220 | -200,000 | 0.02 | 6,752,395,970 | 242,309 | 0.148 | 2016-09-01 |
| 142 | 2016-09-02 | 1,837,220 | 200,000 | 0.03 | 6,752,395,970 | 292,118 | 0.159 | 2016-08-31 |
| 143 | 2016-09-01 | 1,637,220 | -400,340 | 0.02 | 6,752,395,970 | 266,867 | 0.163 | 2016-08-30 |
| 144 | 2016-08-31 | 2,037,560 | 200,000 | 0.03 | 6,752,395,970 | 319,897 | 0.157 | 2016-08-29 |
| 145 | 2016-08-30 | 1,837,560 | 15,000 | 0.03 | 6,752,395,970 | 301,360 | 0.164 | 2016-08-26 |
| 146 | 2016-08-29 | 1,822,560 | -15,000 | 0.03 | 6,752,395,970 | 251,513 | 0.138 | 2016-08-25 |
| 147 | 2016-08-26 | 1,837,560 | 200,000 | 0.03 | 6,752,395,970 | 255,421 | 0.139 | 2016-08-24 |
| 148 | 2016-08-25 | 1,637,560 | -400,000 | 0.02 | 6,752,395,970 | 224,346 | 0.137 | 2016-08-23 |
| 149 | 2016-08-24 | 2,037,560 | 500,000 | 0.03 | 6,752,395,970 | 289,334 | 0.142 | 2016-08-22 |
| 150 | 2016-08-23 | 1,537,560 | -90,000 | 0.02 | 6,752,395,970 | 170,669 | 0.111 | 2016-08-19 |
| 151 | 2016-08-19 | 1,627,560 | 90,000 | 0.02 | 6,752,395,970 | 167,639 | 0.103 | 2016-08-17 |
| 152 | 2016-08-18 | 1,537,560 | -115,000 | 0.02 | 6,752,395,970 | 162,981 | 0.106 | 2016-08-16 |
| 153 | 2016-07-29 | 1,652,560 | -45,000 | 0.02 | 6,752,395,970 | 190,044 | 0.115 | 2016-07-27 |
| 154 | 2016-07-19 | 1,697,560 | 75 | 0.03 | 6,752,395,970 | 191,824 | 0.113 | 2016-07-15 |
| 155 | 2016-07-18 | 1,697,485 | 930 | 0.03 | 6,752,395,970 | 193,513 | 0.114 | 2016-07-14 |
| 156 | 2016-07-13 | 1,696,555 | 160,000 | 0.03 | 6,752,395,970 | 179,835 | 0.106 | 2016-07-11 |
| 157 | 2016-05-06 | 1,536,555 | 100,000 | 0.02 | 6,752,395,970 | 205,898 | 0.134 | 2016-05-04 |
| 158 | 2016-05-05 | 1,436,555 | -100,000 | 0.02 | 6,752,395,970 | 193,935 | 0.135 | 2016-05-03 |
| 159 | 2016-04-26 | 1,536,555 | 100,000 | 0.02 | 6,752,395,970 | 187,460 | 0.122 | 2016-04-22 |
| 160 | 2016-04-06 | 1,436,555 | 100,000 | 0.02 | 6,752,395,970 | 153,711 | 0.107 | 2016-04-01 |
| 161 | 2016-03-21 | 1,336,555 | -100,000 | 0.02 | 6,752,395,970 | 160,387 | 0.120 | 2016-03-17 |
| 162 | 2016-03-17 | 1,436,555 | 100,000 | 0.02 | 6,752,395,970 | 170,950 | 0.119 | 2016-03-15 |
| 163 | 2016-03-16 | 1,336,555 | 100,000 | 0.02 | 6,752,395,970 | 163,060 | 0.122 | 2016-03-14 |
| 164 | 2016-03-11 | 1,236,555 | 300,000 | 0.02 | 6,752,395,970 | 153,333 | 0.124 | 2016-03-09 |
| 165 | 2016-03-02 | 936,555 | 100,000 | 0.01 | 6,752,395,970 | 73,051 | 0.078 | 2016-02-29 |
| 166 | 2016-02-22 | 836,555 | 80 | 0.01 | 6,752,395,970 | 106,242 | 0.127 | 2016-02-18 |
| 167 | 2016-02-19 | 836,475 | -200,000 | 0.01 | 6,752,395,970 | 104,559 | 0.125 | 2016-02-17 |
| 168 | 2016-02-18 | 1,036,475 | 200,000 | 0.02 | 6,752,395,970 | 149,252 | 0.144 | 2016-02-16 |
| 169 | 2015-12-16 | 836,475 | 5 | 0.01 | 6,752,395,970 | 148,056 | 0.177 | 2015-12-14 |
| 170 | 2015-12-09 | 836,470 | 440,000 | 0.01 | 6,752,395,970 | 225,847 | 0.270 | 2015-12-07 |
| 171 | 2015-11-25 | 396,470 | 45 | 0.03 | 1,350,479,194 | 96,342 | 0.243 | 2015-11-23 |
| 172 | 2015-11-20 | 396,425 | -19,955 | 0.03 | 1,350,479,194 | 114,963 | 0.290 | 2015-11-18 |
| 173 | 2015-11-09 | 416,380 | 60 | 0.03 | 1,350,479,194 | 266,483 | 0.640 | 2015-11-05 |
| 174 | 2015-11-05 | 416,320 | -5,000 | 0.03 | 1,350,479,194 | 299,750 | 0.720 | 2015-11-03 |
| 175 | 2015-11-04 | 421,320 | -15,000 | 0.03 | 1,350,479,195 | 286,498 | 0.680 | 2015-11-02 |
| 176 | 2015-10-28 | 436,320 | 20,000 | 0.03 | 1,350,479,195 | 305,424 | 0.700 | 2015-10-26 |
| 177 | 2015-10-08 | 416,320 | -20,000 | 0.03 | 1,350,479,195 | 299,750 | 0.720 | 2015-10-06 |
| 178 | 2015-10-05 | 436,320 | 20,000 | 0.03 | 1,350,479,195 | 296,698 | 0.680 | 2015-09-30 |
| 179 | 2015-09-11 | 416,320 | 5,000 | 0.03 | 1,350,479,195 | 482,931 | 1.160 | 2015-09-09 |
| 180 | 2015-08-24 | 411,320 | 10,000 | 0.03 | 1,350,479,195 | 510,037 | 1.240 | 2015-08-20 |
| 181 | 2015-08-21 | 401,320 | 20,000 | 0.03 | 1,350,479,195 | 585,927 | 1.460 | 2015-08-19 |
| 182 | 2015-07-29 | 381,320 | 10,000 | 0.03 | 1,350,479,195 | 892,289 | 2.340 | 2015-07-27 |
| 183 | 2015-07-21 | 371,320 | -15,000 | 0.03 | 1,350,479,195 | 1,032,270 | 2.780 | 2015-07-17 |
| 184 | 2015-07-20 | 386,320 | -25,000 | 0.03 | 1,350,479,195 | 1,066,243 | 2.760 | 2015-07-16 |
| 185 | 2015-07-17 | 411,320 | 40,000 | 0.03 | 1,350,479,195 | 1,085,885 | 2.640 | 2015-07-15 |
| 186 | 2015-07-03 | 371,320 | -10,000 | 0.03 | 1,350,479,195 | 1,247,635 | 3.360 | 2015-06-30 |
| 187 | 2015-07-02 | 381,320 | -25,000 | 0.03 | 1,350,479,195 | 1,197,345 | 3.140 | 2015-06-29 |
| 188 | 2015-06-23 | 406,320 | 25,000 | 0.03 | 1,350,479,195 | 1,422,120 | 3.500 | 2015-06-19 |
| 189 | 2015-06-19 | 381,320 | 5,000 | 0.03 | 1,350,479,195 | 1,326,994 | 3.480 | 2015-06-17 |
| 190 | 2015-06-16 | 376,320 | -5,000 | 0.03 | 1,350,479,195 | 1,369,805 | 3.640 | 2015-06-12 |
| 191 | 2015-06-15 | 381,320 | 20,090 | 0.03 | 1,350,479,195 | 1,380,378 | 3.620 | 2015-06-11 |
| 192 | 2015-06-11 | 361,230 | -20,000 | 0.03 | 1,350,479,195 | 1,228,182 | 3.400 | 2015-06-09 |
| 193 | 2015-06-09 | 381,230 | -15,000 | 0.03 | 1,350,479,195 | 1,456,299 | 3.820 | 2015-06-05 |
| 194 | 2015-06-08 | 396,230 | 10,000 | 0.03 | 1,350,479,195 | 1,616,618 | 4.080 | 2015-06-04 |
| 195 | 2015-06-05 | 386,230 | 10,000 | 0.03 | 1,350,479,195 | 1,568,094 | 4.060 | 2015-06-03 |
| 196 | 2015-06-04 | 376,230 | 15,000 | 0.03 | 1,350,479,195 | 1,354,428 | 3.600 | 2015-06-02 |
| 197 | 2015-06-03 | 361,230 | 5,000 | 0.03 | 1,350,479,195 | 1,336,551 | 3.700 | 2015-06-01 |
| 198 | 2015-05-27 | 356,230 | -250,000 | 0.03 | 1,350,479,195 | 1,282,428 | 3.600 | 2015-05-22 |
| 199 | 2015-05-19 | 606,230 | -25,000 | 0.04 | 1,350,479,195 | 2,109,680 | 3.480 | 2015-05-15 |
| 200 | 2015-05-14 | 631,230 | 30,000 | 0.05 | 1,350,479,195 | 2,272,428 | 3.600 | 2015-05-12 |
| 201 | 2015-05-08 | 601,230 | 5,000 | 0.04 | 1,350,479,195 | 2,284,674 | 3.800 | 2015-05-06 |
| 202 | 2015-05-07 | 596,230 | -50,000 | 0.04 | 1,350,479,195 | 2,325,297 | 3.900 | 2015-05-05 |
| 203 | 2015-05-04 | 646,230 | 60,000 | 0.05 | 1,350,479,195 | 2,468,599 | 3.820 | 2015-04-29 |
| 204 | 2015-04-22 | 586,230 | -5,000 | 0.04 | 1,350,479,195 | 1,946,284 | 3.320 | 2015-04-20 |
| 205 | 2015-04-10 | 591,230 | -30,000 | 0.04 | 1,350,479,195 | 1,773,690 | 3.000 | 2015-04-08 |
| 206 | 2015-03-25 | 621,230 | -50,000 | 0.05 | 1,350,479,195 | 1,851,265 | 2.980 | 2015-03-23 |
| 207 | 2015-01-05 | 671,230 | -150 | 0.05 | 1,350,479,195 | 2,040,539 | 3.040 | 2014-12-30 |
| 208 | 2014-12-08 | 671,380 | 5,000 | 0.05 | 1,350,479,195 | 2,309,547 | 3.440 | 2014-12-04 |
| 209 | 2014-11-24 | 666,380 | -5,000 | 0.05 | 1,350,479,195 | 2,572,227 | 3.860 | 2014-11-20 |
| 210 | 2014-11-18 | 671,380 | 15,000 | 0.05 | 1,350,479,195 | 2,430,396 | 3.620 | 2014-11-14 |
| 211 | 2014-11-06 | 656,380 | 5,000 | 0.05 | 1,350,479,195 | 2,257,947 | 3.440 | 2014-11-04 |
| 212 | 2014-09-03 | 651,380 | -300 | 0.05 | 1,352,494,195 | 4,168,832 | 6.400 | 2014-09-01 |
| 213 | 2014-08-13 | 651,680 | 15,000 | 0.05 | 1,356,089,195 | 4,235,920 | 6.500 | 2014-08-11 |
| 214 | 2014-07-24 | 636,680 | -90 | 0.05 | 1,358,739,195 | 4,074,752 | 6.400 | 2014-07-22 |
| 215 | 2014-07-22 | 636,770 | 90 | 0.05 | 1,358,739,195 | 4,075,328 | 6.400 | 2014-07-18 |
| 216 | 2014-04-22 | 636,680 | 10,000 | 0.05 | 1,361,384,195 | 4,584,096 | 7.200 | 2014-04-16 |
| 217 | 2014-03-27 | 626,680 | -500,000 | 0.05 | 1,361,384,195 | 4,888,104 | 7.800 | 2014-03-25 |
| 218 | 2014-03-17 | 1,126,680 | -250,000 | 0.08 | 1,365,479,195 | 8,900,772 | 7.900 | 2014-03-13 |
| 219 | 2014-03-14 | 1,376,680 | -150,000 | 0.10 | 1,365,479,195 | 11,151,108 | 8.100 | 2014-03-12 |
| 220 | 2014-03-10 | 1,526,680 | -100,000 | 0.11 | 1,366,914,195 | 12,824,112 | 8.400 | 2014-03-06 |
| 221 | 2014-03-06 | 1,626,680 | -5,000 | 0.12 | 1,369,164,195 | 13,664,112 | 8.400 | 2014-03-04 |
| 222 | 2014-03-05 | 1,631,680 | 5,000 | 0.12 | 1,369,164,195 | 13,869,280 | 8.500 | 2014-03-03 |
| 223 | 2014-03-04 | 1,626,680 | 100,000 | 0.12 | 1,369,164,195 | 13,338,776 | 8.200 | 2014-02-28 |
| 224 | 2014-03-03 | 1,526,680 | 250,000 | 0.11 | 1,369,164,195 | 12,518,776 | 8.200 | 2014-02-27 |
| 225 | 2014-02-27 | 1,276,680 | -350,000 | 0.09 | 1,375,349,195 | 10,213,440 | 8.000 | 2014-02-25 |
| 226 | 2014-02-12 | 1,626,680 | -60 | 0.12 | 1,393,509,195 | 14,802,788 | 9.100 | 2014-02-10 |
| 227 | 2014-01-27 | 1,626,740 | 250,000 | 0.12 | 1,404,809,195 | 13,501,942 | 8.300 | 2014-01-23 |
| 228 | 2014-01-22 | 1,376,740 | 750,000 | 0.10 | 1,404,829,195 | 10,876,246 | 7.900 | 2014-01-20 |
| 229 | 2014-01-07 | 626,740 | -5,000 | 0.04 | 1,405,289,195 | 4,199,158 | 6.700 | 2014-01-03 |
| 230 | 2014-01-03 | 631,740 | -30 | 0.04 | 1,405,289,195 | 4,295,832 | 6.800 | 2013-12-30 |
| 231 | 2013-12-12 | 631,770 | -500,000 | 0.04 | 1,405,289,195 | 4,296,036 | 6.800 | 2013-12-10 |
| 232 | 2013-12-09 | 1,131,770 | -55,000 | 0.08 | 1,405,289,195 | 7,922,390 | 7.000 | 2013-12-05 |
| 233 | 2013-12-06 | 1,186,770 | -195,000 | 0.08 | 1,405,289,195 | 9,019,452 | 7.600 | 2013-12-04 |
| 234 | 2013-12-03 | 1,381,770 | -250,000 | 0.10 | 1,405,289,195 | 10,915,983 | 7.900 | 2013-11-29 |
| 235 | 2013-10-29 | 1,631,770 | -5,000 | 0.12 | 1,405,289,195 | 14,685,930 | 9.000 | 2013-10-25 |
| 236 | 2013-10-23 | 1,636,770 | -5,000 | 0.12 | 1,405,289,195 | 14,730,930 | 9.000 | 2013-10-21 |
| 237 | 2013-10-22 | 1,641,770 | 5,000 | 0.12 | 1,405,289,195 | 13,955,045 | 8.500 | 2013-10-18 |
| 238 | 2013-10-17 | 1,636,770 | -5,000 | 0.12 | 1,405,289,195 | 13,912,545 | 8.500 | 2013-10-15 |
| 239 | 2013-10-15 | 1,641,770 | 5,000 | 0.12 | 1,405,289,195 | 13,298,337 | 8.100 | 2013-10-10 |
| 240 | 2013-10-10 | 1,636,770 | -303 | 0.12 | 1,405,289,195 | 13,094,160 | 8.000 | 2013-10-08 |
| 241 | 2013-10-08 | 1,637,073 | 303 | 0.12 | 1,405,289,195 | 13,096,584 | 8.000 | 2013-10-04 |
| 242 | 2013-10-04 | 1,636,770 | -5,000 | 0.12 | 1,405,289,195 | 13,421,514 | 8.200 | 2013-10-02 |
| 243 | 2013-08-20 | 1,641,770 | 500,000 | 0.13 | 1,280,289,195 | 12,805,806 | 7.800 | 2013-08-16 |
| 244 | 2013-08-19 | 1,141,770 | 500,000 | 0.09 | 1,280,289,195 | 8,563,275 | 7.500 | 2013-08-15 |
| 245 | 2013-06-19 | 641,770 | -25,000 | 0.05 | 1,280,289,195 | 4,171,505 | 6.500 | 2013-06-17 |
| 246 | 2013-04-30 | 666,770 | -5,000 | 0.05 | 1,280,289,195 | 3,933,943 | 5.900 | 2013-04-26 |
| 247 | 2013-04-22 | 671,770 | -15 | 0.05 | 1,280,289,195 | 4,030,620 | 6.000 | 2013-04-18 |
| 248 | 2013-04-16 | 671,785 | -5,000 | 0.05 | 1,280,289,195 | 4,030,710 | 6.000 | 2013-04-12 |
| 249 | 2012-12-06 | 676,785 | -15,000 | 0.07 | 1,009,539,195 | 3,925,353 | 5.800 | 2012-12-04 |
| 250 | 2012-12-05 | 691,785 | 10,000 | 0.07 | 1,009,539,195 | 4,150,710 | 6.000 | 2012-12-03 |
| 251 | 2012-05-11 | 681,785 | -5,000 | 0.07 | 1,009,539,195 | 4,090,710 | 6.000 | 2012-05-09 |
| 252 | 2012-05-09 | 686,785 | -120 | 0.07 | 1,009,539,195 | 4,189,389 | 6.100 | 2012-05-07 |
| 253 | 2012-05-02 | 686,905 | -5,000 | 0.07 | 1,009,539,195 | 4,396,192 | 6.400 | 2012-04-27 |
| 254 | 2012-04-11 | 691,905 | -30 | 0.07 | 1,009,539,195 | 3,459,525 | 5.000 | 2012-04-05 |
| 255 | 2012-03-09 | 691,935 | -200,000 | 0.07 | 1,009,539,195 | 3,598,062 | 5.200 | 2012-03-07 |
| 256 | 2012-03-08 | 891,935 | -5,000 | 0.09 | 1,009,539,195 | 4,638,062 | 5.200 | 2012-03-06 |
| 257 | 2012-02-20 | 896,935 | 5,000 | 0.09 | 1,009,539,195 | 5,022,836 | 5.600 | 2012-02-16 |
| 258 | 2012-02-16 | 891,935 | 10,000 | 0.09 | 1,009,539,195 | 4,994,836 | 5.600 | 2012-02-14 |
| 259 | 2012-02-14 | 881,935 | -5,000 | 0.09 | 1,009,539,195 | 5,027,030 | 5.700 | 2012-02-10 |
| 260 | 2012-02-13 | 886,935 | 100,000 | 0.09 | 1,009,539,195 | 5,232,917 | 5.900 | 2012-02-09 |
| 261 | 2012-02-07 | 786,935 | -5,000 | 0.08 | 1,009,539,195 | 4,406,836 | 5.600 | 2012-02-03 |
| 262 | 2012-02-06 | 791,935 | -5,000 | 0.08 | 1,009,539,195 | 4,276,449 | 5.400 | 2012-02-02 |
| 263 | 2012-02-01 | 796,935 | 10,000 | 0.08 | 1,009,539,195 | 4,223,756 | 5.300 | 2012-01-30 |
| 264 | 2012-01-26 | 786,935 | 5,000 | 0.08 | 1,009,539,195 | 4,249,449 | 5.400 | 2012-01-19 |
| 265 | 2012-01-20 | 781,935 | -5,000 | 0.08 | 1,009,539,195 | 4,300,643 | 5.500 | 2012-01-18 |
| 266 | 2012-01-16 | 786,935 | 5,000 | 0.08 | 1,009,539,195 | 4,328,143 | 5.500 | 2012-01-12 |
| 267 | 2012-01-04 | 781,935 | -5,000 | 0.08 | 1,009,539,195 | 4,691,610 | 6.000 | 2011-12-30 |
| 268 | 2012-01-03 | 786,935 | 5,000 | 0.08 | 1,009,539,195 | 4,485,530 | 5.700 | 2011-12-29 |
| 269 | 2011-12-20 | 781,935 | -10,000 | 0.08 | 1,009,539,195 | 4,066,062 | 5.200 | 2011-12-16 |
| 270 | 2011-12-16 | 791,935 | 55,000 | 0.08 | 1,009,539,195 | 4,355,643 | 5.500 | 2011-12-14 |
| 271 | 2011-12-15 | 736,935 | 5,000 | 0.07 | 1,009,539,195 | 4,126,836 | 5.600 | 2011-12-13 |
| 272 | 2011-11-21 | 731,935 | 45,000 | 0.07 | 1,009,539,195 | 4,391,610 | 6.000 | 2011-11-17 |
| 273 | 2011-11-16 | 686,935 | 5,000 | 0.07 | 1,009,539,195 | 3,915,530 | 5.700 | 2011-11-14 |
| 274 | 2011-11-11 | 681,935 | -5,000 | 0.07 | 1,009,539,195 | 3,887,030 | 5.700 | 2011-11-09 |
| 275 | 2011-11-07 | 686,935 | -5,000 | 0.07 | 1,009,539,195 | 3,709,449 | 5.400 | 2011-11-03 |
| 276 | 2011-11-04 | 691,935 | 20,000 | 0.07 | 1,009,539,195 | 3,736,449 | 5.400 | 2011-11-02 |
| 277 | 2011-11-01 | 671,935 | 5,000 | 0.07 | 1,009,539,195 | 3,762,836 | 5.600 | 2011-10-28 |
| 278 | 2011-10-27 | 666,935 | 5,000 | 0.07 | 1,009,539,195 | 3,801,530 | 5.700 | 2011-10-25 |
| 279 | 2011-10-20 | 661,935 | -5,000 | 0.07 | 1,009,539,195 | 3,640,643 | 5.500 | 2011-10-18 |
| 280 | 2011-10-19 | 666,935 | 5,000 | 0.07 | 1,009,539,195 | 3,868,223 | 5.800 | 2011-10-17 |
| 281 | 2011-10-13 | 661,935 | -5,000 | 0.07 | 1,009,539,195 | 3,640,643 | 5.500 | 2011-10-11 |
| 282 | 2011-10-10 | 666,935 | 5,000 | 0.07 | 1,009,539,195 | 3,734,836 | 5.600 | 2011-10-06 |
| 283 | 2011-10-07 | 661,935 | -5,000 | 0.07 | 1,009,539,195 | 3,706,836 | 5.600 | 2011-10-04 |
| 284 | 2011-10-03 | 666,935 | 5,000 | 0.07 | 1,009,539,195 | 4,201,691 | 6.300 | 2011-09-28 |
| 285 | 2011-09-06 | 661,935 | -5,000 | 0.07 | 1,009,539,195 | 4,236,384 | 6.400 | 2011-09-02 |
| 286 | 2011-09-05 | 666,935 | -5,000 | 0.07 | 1,009,539,195 | 4,335,078 | 6.500 | 2011-09-01 |
| 287 | 2011-08-31 | 671,935 | 10,000 | 0.07 | 1,009,539,195 | 3,628,449 | 5.400 | 2011-08-29 |
| 288 | 2011-08-26 | 661,935 | -5,000 | 0.07 | 1,009,539,195 | 3,971,610 | 6.000 | 2011-08-24 |
| 289 | 2011-08-05 | 666,935 | 10,000 | 0.07 | 1,009,539,195 | 4,735,239 | 7.100 | 2011-08-03 |
| 290 | 2011-08-02 | 656,935 | -5,000 | 0.07 | 1,009,539,195 | 4,861,319 | 7.400 | 2011-07-29 |
| 291 | 2011-08-01 | 661,935 | 5,000 | 0.07 | 1,009,539,195 | 4,633,545 | 7.000 | 2011-07-28 |
| 292 | 2011-07-22 | 656,935 | -10,000 | 0.07 | 1,009,539,195 | 4,729,932 | 7.200 | 2011-07-20 |
| 293 | 2011-07-20 | 666,935 | 5,000 | 0.07 | 1,009,539,195 | 4,535,158 | 6.800 | 2011-07-18 |
| 294 | 2011-07-19 | 661,935 | 5,000 | 0.07 | 1,009,539,195 | 4,633,545 | 7.000 | 2011-07-15 |
| 295 | 2011-07-12 | 656,935 | -25,000 | 0.07 | 1,009,539,195 | 4,729,932 | 7.200 | 2011-07-08 |
| 296 | 2011-07-11 | 681,935 | 25,000 | 0.07 | 1,009,539,195 | 4,909,932 | 7.200 | 2011-07-07 |
| 297 | 2011-06-30 | 656,935 | -5,000 | 0.07 | 1,009,539,195 | 4,401,465 | 6.700 | 2011-06-28 |
| 298 | 2011-06-24 | 661,935 | -5,000 | 0.07 | 1,009,539,195 | 4,501,158 | 6.800 | 2011-06-22 |
| 299 | 2011-06-21 | 666,935 | -25,000 | 0.07 | 1,009,539,195 | 4,801,932 | 7.200 | 2011-06-17 |
| 300 | 2011-06-15 | 691,935 | -85,000 | 0.07 | 1,009,539,195 | 4,774,352 | 6.900 | 2011-06-13 |
| 301 | 2011-06-13 | 776,935 | -475,000 | 0.08 | 1,009,539,195 | 5,127,771 | 6.600 | 2011-06-09 |
| 302 | 2011-06-08 | 1,251,935 | -5,000 | 0.12 | 1,009,539,195 | 9,013,932 | 7.200 | 2011-06-03 |
| 303 | 2011-06-03 | 1,256,935 | 5,000 | 0.12 | 1,009,539,195 | 9,427,013 | 7.500 | 2011-06-01 |
| 304 | 2011-05-30 | 1,251,935 | 560,000 | 0.12 | 1,006,512,029 | 9,890,287 | 7.900 | 2011-05-26 |
| 305 | 2011-05-19 | 691,935 | -250,000 | 0.07 | 1,006,512,029 | 5,258,706 | 7.600 | 2011-05-17 |
| 306 | 2011-05-18 | 941,935 | -750,000 | 0.09 | 1,006,512,029 | 6,970,319 | 7.400 | 2011-05-16 |
| 307 | 2011-05-16 | 1,691,935 | 485,000 | 0.17 | 1,001,443,790 | 13,535,480 | 8.000 | 2011-05-12 |
| 308 | 2011-05-12 | 1,206,935 | 505,000 | 0.12 | 998,062,986 | 9,052,013 | 7.500 | 2011-05-09 |
| 309 | 2011-05-11 | 701,935 | -25,000 | 0.07 | 998,062,986 | 4,702,965 | 6.700 | 2011-05-06 |
| 310 | 2011-05-09 | 726,935 | 25,000 | 0.07 | 998,062,986 | 4,725,078 | 6.500 | 2011-05-05 |
| 311 | 2011-05-06 | 701,935 | -35,000 | 0.07 | 998,062,986 | 4,071,223 | 5.800 | 2011-05-04 |
| 312 | 2011-05-05 | 736,935 | -485,000 | 0.07 | 998,062,986 | 3,832,062 | 5.200 | 2011-05-03 |
| 313 | 2011-05-04 | 1,221,935 | 480,000 | 0.12 | 998,062,986 | 7,820,384 | 6.400 | 2011-04-29 |
| 314 | 2011-04-29 | 741,935 | 5,000 | 0.07 | 998,062,986 | 5,490,319 | 7.400 | 2011-04-27 |
| 315 | 2011-04-28 | 736,935 | -5,000 | 0.07 | 998,062,986 | 5,600,706 | 7.600 | 2011-04-26 |
| 316 | 2011-04-21 | 741,935 | -40,075 | 0.07 | 994,682,182 | 5,416,126 | 7.300 | 2011-04-19 |
| 317 | 2011-04-20 | 782,010 | -5,000 | 0.08 | 994,682,182 | 5,786,874 | 7.400 | 2011-04-18 |
| 318 | 2011-04-18 | 787,010 | 55,000 | 0.08 | 994,682,182 | 5,981,276 | 7.600 | 2011-04-14 |
| 319 | 2011-04-15 | 732,010 | 5,000 | 0.07 | 994,682,182 | 5,563,276 | 7.600 | 2011-04-13 |
| 320 | 2011-04-14 | 727,010 | 45,000 | 0.07 | 994,682,182 | 5,525,276 | 7.600 | 2011-04-12 |
| 321 | 2011-04-07 | 682,010 | 10,000 | 0.07 | 992,146,269 | 5,524,281 | 8.100 | 2011-04-04 |
| 322 | 2011-04-04 | 672,010 | 5,000 | 0.07 | 992,146,269 | 4,905,673 | 7.300 | 2011-03-31 |
| 323 | 2011-04-01 | 667,010 | 5,000 | 0.07 | 992,146,269 | 5,002,575 | 7.500 | 2011-03-30 |
| 324 | 2011-03-30 | 662,010 | 100,000 | 0.07 | 992,146,269 | 5,229,879 | 7.900 | 2011-03-28 |
| 325 | 2011-03-29 | 562,010 | -5,000 | 0.06 | 992,146,269 | 4,552,281 | 8.100 | 2011-03-25 |
| 326 | 2011-03-24 | 567,010 | -10,000 | 0.06 | 988,337,638 | 4,479,379 | 7.900 | 2011-03-22 |
| 327 | 2011-03-22 | 577,010 | -5,000 | 0.06 | 971,194,781 | 4,327,575 | 7.500 | 2011-03-18 |
| 328 | 2011-03-16 | 582,010 | 10,000 | 0.07 | 871,194,781 | 4,597,879 | 7.900 | 2011-03-14 |
| 329 | 2011-03-15 | 572,010 | -10,000 | 0.07 | 871,194,781 | 4,461,678 | 7.800 | 2011-03-11 |
| 330 | 2011-03-14 | 582,010 | 10,000 | 0.07 | 871,194,781 | 4,714,281 | 8.100 | 2011-03-10 |
| 331 | 2011-03-11 | 572,010 | -80,000 | 0.07 | 871,194,781 | 4,690,482 | 8.200 | 2011-03-09 |
| 332 | 2011-03-10 | 652,010 | -1,405,000 | 0.07 | 871,194,781 | 5,216,080 | 8.000 | 2011-03-08 |
| 333 | 2011-03-08 | 2,057,010 | 5,000 | 0.24 | 868,665,216 | 17,484,585 | 8.500 | 2011-03-04 |
| 334 | 2011-03-04 | 2,052,010 | -5,000 | 0.24 | 868,665,216 | 17,236,884 | 8.400 | 2011-03-02 |
| 335 | 2011-03-03 | 2,057,010 | -55,000 | 0.24 | 868,665,216 | 18,101,688 | 8.800 | 2011-03-01 |
| 336 | 2011-02-28 | 2,112,010 | 5,000 | 0.25 | 850,808,073 | 17,952,085 | 8.500 | 2011-02-24 |
| 337 | 2011-02-25 | 2,107,010 | -5,000 | 0.25 | 850,808,073 | 18,330,987 | 8.700 | 2011-02-23 |
| 338 | 2011-02-21 | 2,112,010 | 10,000 | 0.26 | 817,396,338 | 19,008,090 | 9.000 | 2011-02-17 |
| 339 | 2011-02-18 | 2,102,010 | 5,000 | 0.26 | 817,396,338 | 19,548,693 | 9.300 | 2011-02-16 |
| 340 | 2011-02-16 | 2,097,010 | -5,000 | 0.26 | 817,396,338 | 20,340,997 | 9.700 | 2011-02-14 |
| 341 | 2011-02-15 | 2,102,010 | -10,000 | 0.26 | 817,396,338 | 20,179,296 | 9.600 | 2011-02-11 |
| 342 | 2011-02-14 | 2,112,010 | -15,000 | 0.26 | 817,396,338 | 20,486,497 | 9.700 | 2011-02-10 |
| 343 | 2011-02-11 | 2,127,010 | -10,000 | 0.26 | 817,396,338 | 20,631,997 | 9.700 | 2011-02-09 |
| 344 | 2011-02-09 | 2,137,010 | 9,700 | 0.26 | 817,396,338 | 22,224,904 | 10.40 | 2011-02-07 |
| 345 | 2011-02-08 | 2,127,310 | -20,000 | 0.26 | 817,396,338 | 20,634,907 | 9.700 | 2011-02-01 |
| 346 | 2011-02-07 | 2,147,310 | 5,000 | 0.26 | 817,396,338 | 18,252,135 | 8.500 | 2011-01-31 |
| 347 | 2011-02-01 | 2,142,310 | -5,000 | 0.26 | 817,396,338 | 18,423,866 | 8.600 | 2011-01-28 |
| 348 | 2011-01-31 | 2,147,310 | -10,000 | 0.26 | 817,396,338 | 18,252,135 | 8.500 | 2011-01-27 |
| 349 | 2011-01-28 | 2,157,310 | -5,000 | 0.26 | 817,396,338 | 18,337,135 | 8.500 | 2011-01-26 |
| 350 | 2011-01-27 | 2,162,310 | 10,000 | 0.26 | 817,396,338 | 18,595,866 | 8.600 | 2011-01-25 |
| 351 | 2011-01-26 | 2,152,310 | -20,000 | 0.26 | 817,396,338 | 19,586,021 | 9.100 | 2011-01-24 |
| 352 | 2011-01-25 | 2,172,310 | 15,000 | 0.27 | 817,396,338 | 19,116,328 | 8.800 | 2011-01-21 |
| 353 | 2011-01-24 | 2,157,310 | 375,000 | 0.26 | 817,396,338 | 20,278,714 | 9.400 | 2011-01-20 |
| 354 | 2011-01-21 | 1,782,310 | 35,000 | 0.22 | 817,396,338 | 17,288,407 | 9.700 | 2011-01-19 |
| 355 | 2011-01-20 | 1,747,310 | 184,970 | 0.24 | 727,396,338 | 17,123,638 | 9.800 | 2011-01-18 |
| 356 | 2011-01-19 | 1,562,340 | 545,000 | 0.21 | 727,396,338 | 12,811,188 | 8.200 | 2011-01-17 |
| 357 | 2011-01-18 | 1,017,340 | 525,000 | 0.14 | 727,396,338 | 8,036,986 | 7.900 | 2011-01-14 |
| 358 | 2011-01-06 | 492,340 | -180,000 | 0.07 | 727,396,338 | 3,347,912 | 6.800 | 2011-01-04 |
| 359 | 2011-01-05 | 672,340 | -315,000 | 0.09 | 727,396,338 | 4,370,210 | 6.500 | 2011-01-03 |
| 360 | 2011-01-04 | 987,340 | 540,000 | 0.14 | 727,396,338 | 6,516,444 | 6.600 | 2010-12-30 |
| 361 | 2010-12-20 | 447,340 | -10,000 | 0.06 | 727,396,338 | 2,281,434 | 5.100 | 2010-12-16 |
| 362 | 2010-12-16 | 457,340 | -505,000 | 0.06 | 727,396,338 | 2,378,168 | 5.200 | 2010-12-14 |
| 363 | 2010-12-15 | 962,340 | 60,000 | 0.13 | 727,396,338 | 5,389,104 | 5.600 | 2010-12-13 |
| 364 | 2010-12-14 | 902,340 | 440,000 | 0.12 | 727,396,338 | 4,511,700 | 5.000 | 2010-12-10 |
| 365 | 2010-12-13 | 462,340 | -2,025,000 | 0.06 | 727,396,338 | 2,589,104 | 5.600 | 2010-12-09 |
| 366 | 2010-12-10 | 2,487,340 | 10,000 | 0.34 | 727,396,338 | 18,903,784 | 7.600 | 2010-12-08 |
| 367 | 2010-12-09 | 2,477,340 | 250,000 | 0.34 | 727,396,338 | 18,580,050 | 7.500 | 2010-12-07 |
| 368 | 2010-12-08 | 2,227,340 | 5,000 | 0.31 | 727,396,338 | 16,705,050 | 7.500 | 2010-12-06 |
| 369 | 2010-12-07 | 2,222,340 | 10,000 | 0.31 | 727,396,338 | 16,000,848 | 7.200 | 2010-12-03 |
| 370 | 2010-12-03 | 2,212,340 | 255,000 | 0.31 | 720,646,338 | 14,380,210 | 6.500 | 2010-12-01 |
| 371 | 2010-12-01 | 1,957,340 | 5,000 | 0.27 | 720,646,338 | 11,548,306 | 5.900 | 2010-11-29 |
| 372 | 2010-11-30 | 1,952,340 | 500,000 | 0.27 | 720,646,338 | 11,714,040 | 6.000 | 2010-11-26 |
| 373 | 2010-11-29 | 1,452,340 | 490,000 | 0.20 | 720,646,338 | 8,568,806 | 5.900 | 2010-11-25 |
| 374 | 2010-11-26 | 962,340 | 505,000 | 0.13 | 720,646,338 | 5,677,806 | 5.900 | 2010-11-24 |
| 375 | 2010-11-25 | 457,340 | -450 | 0.06 | 720,646,338 | 2,332,434 | 5.100 | 2010-11-23 |
| 376 | 2010-11-24 | 457,790 | 5,000 | 0.06 | 720,646,338 | 2,517,845 | 5.500 | 2010-11-22 |
| 377 | 2010-11-23 | 452,790 | -5,000 | 0.06 | 720,646,338 | 2,399,787 | 5.300 | 2010-11-19 |
| 378 | 2010-11-22 | 457,790 | -10,000 | 0.06 | 720,646,338 | 2,023,432 | 4.420 | 2010-11-18 |
| 379 | 2010-11-16 | 467,790 | 5,000 | 0.06 | 720,646,338 | 2,011,497 | 4.300 | 2010-11-12 |
| 380 | 2010-11-12 | 462,790 | -10,000 | 0.06 | 720,646,338 | 1,443,905 | 3.120 | 2010-11-10 |
| 381 | 2010-11-05 | 472,790 | -5,000 | 0.07 | 720,646,338 | 1,229,254 | 2.600 | 2010-11-03 |
| 382 | 2010-10-26 | 477,790 | 60 | 0.07 | 720,646,338 | 974,692 | 2.040 | 2010-10-22 |
| 383 | 2010-09-06 | 477,730 | 5,000 | 0.07 | 720,646,338 | 955,460 | 2.000 | 2010-09-02 |
| 384 | 2010-08-19 | 472,730 | 10,000 | 0.07 | 720,646,338 | 1,002,188 | 2.120 | 2010-08-17 |
| 385 | 2010-08-06 | 462,730 | -10,000 | 0.06 | 720,646,338 | 1,027,261 | 2.220 | 2010-08-04 |
| 386 | 2010-08-03 | 472,730 | 10,000 | 0.07 | 720,646,338 | 964,369 | 2.040 | 2010-07-30 |
| 387 | 2010-07-23 | 462,730 | 300 | 0.06 | 720,646,338 | 980,988 | 2.120 | 2010-07-21 |
| 388 | 2010-07-16 | 462,430 | -10,000 | 0.06 | 720,646,338 | 924,860 | 2.000 | 2010-07-14 |
| 389 | 2010-06-18 | 472,430 | -10,000 | 0.07 | 720,646,338 | 1,029,897 | 2.180 | 2010-06-15 |
| 390 | 2010-05-20 | 482,430 | -5,000 | 0.07 | 720,646,338 | 1,138,535 | 2.360 | 2010-05-18 |
| 391 | 2010-05-11 | 487,430 | -5,000 | 0.07 | 720,646,338 | 1,189,329 | 2.440 | 2010-05-07 |
| 392 | 2010-04-28 | 492,430 | 5,000 | 0.07 | 720,646,338 | 1,290,167 | 2.620 | 2010-04-26 |
| 393 | 2010-04-12 | 487,430 | -5,000 | 0.07 | 720,646,338 | 1,394,050 | 2.860 | 2010-04-08 |
| 394 | 2010-04-09 | 492,430 | -15,000 | 0.07 | 720,646,338 | 1,378,804 | 2.800 | 2010-04-07 |
| 395 | 2010-04-08 | 507,430 | 15,000 | 0.07 | 720,646,338 | 1,390,358 | 2.740 | 2010-04-01 |
| 396 | 2010-04-07 | 492,430 | -25,000 | 0.07 | 720,646,338 | 1,329,561 | 2.700 | 2010-03-31 |
| 397 | 2010-04-01 | 517,430 | 35,000 | 0.07 | 720,646,338 | 1,303,924 | 2.520 | 2010-03-30 |
| 398 | 2010-03-31 | 482,430 | 5,000 | 0.07 | 720,646,338 | 1,177,129 | 2.440 | 2010-03-29 |
| 399 | 2010-03-02 | 477,430 | -30 | 0.07 | 720,646,338 | 1,394,096 | 2.920 | 2010-02-26 |
| 400 | 2010-02-03 | 477,460 | -5,000 | 0.09 | 506,853,234 | 1,470,577 | 3.080 | 2010-02-01 |
| 401 | 2010-01-06 | 482,460 | -10,000 | 0.10 | 506,853,234 | 1,514,924 | 3.140 | 2010-01-04 |
| 402 | 2009-11-16 | 492,460 | -10,000 | 0.10 | 506,853,234 | 1,585,721 | 3.220 | 2009-11-12 |
| 403 | 2009-11-12 | 502,460 | -25,000 | 0.10 | 506,853,234 | 1,597,823 | 3.180 | 2009-11-10 |
| 404 | 2009-11-11 | 527,460 | 20,000 | 0.10 | 506,853,234 | 1,666,774 | 3.160 | 2009-11-09 |
| 405 | 2009-11-09 | 507,460 | -185,000 | 0.10 | 506,853,234 | 1,603,574 | 3.160 | 2009-11-05 |
| 406 | 2009-11-06 | 692,460 | 150,000 | 0.14 | 506,853,234 | 2,229,721 | 3.220 | 2009-11-04 |
| 407 | 2009-11-02 | 542,460 | -25,000 | 0.11 | 506,853,234 | 1,583,983 | 2.920 | 2009-10-29 |
| 408 | 2009-10-22 | 567,460 | 50,000 | 0.11 | 506,853,234 | 1,498,094 | 2.640 | 2009-10-20 |
| 409 | 2009-09-18 | 517,460 | -5,000 | 0.10 | 506,853,234 | 1,448,888 | 2.800 | 2009-09-16 |
| 410 | 2009-09-11 | 522,460 | -5,000 | 0.10 | 506,853,234 | 1,431,540 | 2.740 | 2009-09-09 |
| 411 | 2009-09-09 | 527,460 | 15,000 | 0.10 | 506,853,234 | 1,466,339 | 2.780 | 2009-09-07 |
| 412 | 2009-09-08 | 512,460 | -10,000 | 0.10 | 506,853,234 | 1,342,645 | 2.620 | 2009-09-04 |
| 413 | 2009-08-28 | 522,460 | -10,000 | 0.10 | 506,853,234 | 1,347,947 | 2.580 | 2009-08-26 |
| 414 | 2009-08-26 | 532,460 | 5,000 | 0.11 | 506,853,234 | 1,373,747 | 2.580 | 2009-08-24 |
| 415 | 2009-08-19 | 527,460 | -15,000 | 0.10 | 506,853,234 | 1,181,510 | 2.240 | 2009-08-17 |
| 416 | 2009-08-13 | 542,460 | 15,000 | 0.11 | 506,853,234 | 1,301,904 | 2.400 | 2009-08-11 |
| 417 | 2009-08-12 | 527,460 | -10,000 | 0.10 | 506,853,234 | 1,244,806 | 2.360 | 2009-08-10 |
| 418 | 2009-08-11 | 537,460 | -80,000 | 0.11 | 506,853,234 | 1,343,650 | 2.500 | 2009-08-07 |
| 419 | 2009-08-10 | 617,460 | 35,000 | 0.12 | 506,853,234 | 1,420,158 | 2.300 | 2009-08-06 |
| 420 | 2009-07-30 | 582,460 | -20,000 | 0.11 | 506,853,234 | 1,211,517 | 2.080 | 2009-07-28 |
| 421 | 2009-07-27 | 602,460 | -20,000 | 0.12 | 506,853,234 | 1,241,068 | 2.060 | 2009-07-23 |
| 422 | 2009-07-21 | 622,460 | -5,000 | 0.12 | 506,853,234 | 1,145,326 | 1.840 | 2009-07-17 |
| 423 | 2009-07-14 | 627,460 | 10,000 | 0.12 | 506,853,234 | 1,116,879 | 1.780 | 2009-07-10 |
| 424 | 2009-07-03 | 617,460 | -25,000 | 0.12 | 506,853,234 | 1,185,523 | 1.920 | 2009-06-30 |
| 425 | 2009-06-29 | 642,460 | 20,000 | 0.13 | 506,853,234 | 1,284,920 | 2.000 | 2009-06-25 |
| 426 | 2009-06-26 | 622,460 | -80,000 | 0.12 | 506,853,234 | 1,244,920 | 2.000 | 2009-06-24 |
| 427 | 2009-06-25 | 702,460 | 120,000 | 0.14 | 506,853,234 | 1,475,166 | 2.100 | 2009-06-23 |
| 428 | 2009-06-22 | 582,460 | -15,000 | 0.11 | 506,853,234 | 1,083,376 | 1.860 | 2009-06-18 |
| 429 | 2009-06-19 | 597,460 | 15,000 | 0.12 | 506,853,234 | 1,135,174 | 1.900 | 2009-06-17 |
| 430 | 2009-06-17 | 582,460 | -100,000 | 0.11 | 506,853,234 | 1,164,920 | 2.000 | 2009-06-15 |
| 431 | 2009-06-16 | 682,460 | -10,000 | 0.13 | 506,853,234 | 1,392,218 | 2.040 | 2009-06-12 |
| 432 | 2009-06-11 | 692,460 | -20,000 | 0.14 | 506,853,234 | 1,426,468 | 2.060 | 2009-06-09 |
| 433 | 2009-06-10 | 712,460 | -115,000 | 0.14 | 506,853,234 | 1,538,914 | 2.160 | 2009-06-08 |
| 434 | 2009-06-09 | 827,460 | 215,000 | 0.16 | 506,853,234 | 1,770,764 | 2.140 | 2009-06-05 |
| 435 | 2009-06-08 | 612,460 | 25,000 | 0.12 | 506,853,234 | 1,151,425 | 1.880 | 2009-06-04 |
| 436 | 2009-06-05 | 587,460 | -15,000 | 0.12 | 506,853,234 | 1,116,174 | 1.900 | 2009-06-03 |
| 437 | 2009-06-03 | 602,460 | 15,000 | 0.12 | 506,853,234 | 1,132,625 | 1.880 | 2009-06-01 |
| 438 | 2009-06-01 | 587,460 | -5,000 | 0.12 | 506,853,234 | 1,069,177 | 1.820 | 2009-05-27 |
| 439 | 2009-05-26 | 592,460 | 40,000 | 0.12 | 506,853,234 | 1,184,920 | 2.000 | 2009-05-22 |
| 440 | 2009-05-12 | 552,460 | 10,000 | 0.11 | 506,853,234 | 928,133 | 1.680 | 2009-05-08 |
| 441 | 2009-05-08 | 542,460 | -10,000 | 0.11 | 506,853,234 | 878,785 | 1.620 | 2009-05-06 |
| 442 | 2009-04-30 | 552,460 | -10,000 | 0.11 | 506,853,234 | 762,395 | 1.380 | 2009-04-28 |
| 443 | 2009-04-28 | 562,460 | 10,000 | 0.11 | 506,853,234 | 911,185 | 1.620 | 2009-04-24 |
| 444 | 2009-04-23 | 552,460 | 10,000 | 0.11 | 506,853,234 | 883,936 | 1.600 | 2009-04-21 |
| 445 | 2009-04-20 | 542,460 | -10,000 | 0.11 | 506,853,234 | 954,730 | 1.760 | 2009-04-16 |
| 446 | 2009-04-14 | 552,460 | 10,000 | 0.11 | 506,853,234 | 950,231 | 1.720 | 2009-04-08 |
| 447 | 2009-04-07 | 542,460 | -25,000 | 0.11 | 506,853,234 | 878,785 | 1.620 | 2009-04-03 |
| 448 | 2009-04-06 | 567,460 | 10,000 | 0.11 | 506,853,234 | 783,095 | 1.380 | 2009-04-02 |
| 449 | 2009-04-03 | 557,460 | 15,000 | 0.11 | 506,853,234 | 780,444 | 1.400 | 2009-04-01 |
| 450 | 2009-04-01 | 542,460 | -5,000 | 0.11 | 506,853,234 | 672,650 | 1.240 | 2009-03-30 |
| 451 | 2009-03-31 | 547,460 | 5,000 | 0.11 | 506,853,234 | 722,647 | 1.320 | 2009-03-27 |
| 452 | 2009-03-20 | 542,460 | -25,000 | 0.11 | 506,853,234 | 661,801 | 1.220 | 2009-03-18 |
| 453 | 2009-03-06 | 567,460 | -5,000 | 0.11 | 506,853,234 | 703,650 | 1.240 | 2009-03-04 |
| 454 | 2009-03-05 | 572,460 | 5,000 | 0.11 | 506,853,234 | 675,503 | 1.180 | 2009-03-03 |
| 455 | 2009-03-04 | 567,460 | -5,000 | 0.11 | 506,853,234 | 726,349 | 1.280 | 2009-03-02 |
| 456 | 2009-03-03 | 572,460 | 25,000 | 0.11 | 506,853,234 | 755,647 | 1.320 | 2009-02-27 |
| 457 | 2009-03-02 | 547,460 | -15,000 | 0.11 | 506,853,234 | 700,749 | 1.280 | 2009-02-26 |
| 458 | 2009-02-27 | 562,460 | -15,000 | 0.11 | 506,853,234 | 618,706 | 1.100 | 2009-02-25 |
| 459 | 2009-02-26 | 577,460 | 15,000 | 0.11 | 506,853,234 | 589,009 | 1.020 | 2009-02-24 |
| 460 | 2009-02-25 | 562,460 | -15,000 | 0.11 | 506,853,234 | 607,457 | 1.080 | 2009-02-23 |
| 461 | 2009-01-21 | 577,460 | 15,000 | 0.11 | 506,853,234 | 554,362 | 0.960 | 2009-01-19 |
| 462 | 2009-01-20 | 562,460 | -15,000 | 0.11 | 506,853,234 | 551,211 | 0.980 | 2009-01-16 |
| 463 | 2009-01-07 | 577,460 | 15,000 | 0.11 | 506,853,234 | 508,165 | 0.880 | 2009-01-05 |
| 464 | 2008-12-29 | 562,460 | -20,000 | 0.11 | 506,853,234 | 494,965 | 0.880 | 2008-12-22 |
| 465 | 2008-12-19 | 582,460 | 20,000 | 0.11 | 506,853,234 | 512,565 | 0.880 | 2008-12-17 |
| 466 | 2008-12-17 | 562,460 | -25,000 | 0.11 | 506,853,234 | 506,214 | 0.900 | 2008-12-15 |
| 467 | 2008-12-16 | 587,460 | 25,000 | 0.12 | 506,853,234 | 528,714 | 0.900 | 2008-12-12 |
| 468 | 2008-12-10 | 562,460 | 25,000 | 0.11 | 506,853,234 | 483,716 | 0.860 | 2008-12-08 |
| 469 | 2008-12-05 | 537,460 | -15,000 | 0.11 | 506,853,234 | 440,717 | 0.820 | 2008-12-03 |
| 470 | 2008-11-18 | 552,460 | -15,000 | 0.11 | 506,853,234 | 397,771 | 0.720 | 2008-11-14 |
| 471 | 2008-11-17 | 567,460 | 15,000 | 0.11 | 506,853,234 | 408,571 | 0.720 | 2008-11-13 |
| 472 | 2008-11-13 | 552,460 | 15,000 | 0.11 | 506,853,234 | 408,820 | 0.740 | 2008-11-11 |
| 473 | 2008-11-12 | 537,460 | -15,000 | 0.11 | 506,853,234 | 419,219 | 0.780 | 2008-11-10 |
| 474 | 2008-11-07 | 552,460 | -15,000 | 0.11 | 506,853,234 | 364,624 | 0.660 | 2008-11-05 |
| 475 | 2008-11-04 | 567,460 | 15,000 | 0.11 | 506,853,234 | 329,127 | 0.580 | 2008-10-31 |
| 476 | 2008-09-18 | 552,460 | 15,000 | 0.11 | 506,853,234 | 607,706 | 1.100 | 2008-09-16 |
| 477 | 2008-09-12 | 537,460 | -20,000 | 0.11 | 506,853,234 | 741,695 | 1.380 | 2008-09-10 |
| 478 | 2008-09-08 | 557,460 | -5,000 | 0.11 | 506,853,234 | 802,742 | 1.440 | 2008-09-04 |
| 479 | 2008-08-13 | 562,460 | 10,000 | 0.11 | 506,853,234 | 933,684 | 1.660 | 2008-08-11 |
| 480 | 2008-08-12 | 552,460 | -10,000 | 0.11 | 506,853,234 | 906,034 | 1.640 | 2008-08-08 |
| 481 | 2008-07-31 | 562,460 | -5,000 | 0.11 | 506,853,234 | 1,091,172 | 1.940 | 2008-07-29 |
| 482 | 2008-07-23 | 567,460 | -5,000 | 0.11 | 506,853,234 | 1,055,476 | 1.860 | 2008-07-21 |
| 483 | 2008-07-16 | 572,460 | -10,000 | 0.11 | 506,853,234 | 1,110,572 | 1.940 | 2008-07-14 |
| 484 | 2008-07-11 | 582,460 | -10,000 | 0.11 | 506,853,234 | 931,936 | 1.600 | 2008-07-09 |
| 485 | 2008-07-10 | 592,460 | 10,000 | 0.12 | 506,853,234 | 936,087 | 1.580 | 2008-07-08 |
| 486 | 2008-07-09 | 582,460 | -15,000 | 0.11 | 506,853,234 | 931,936 | 1.600 | 2008-07-07 |
| 487 | 2008-07-08 | 597,460 | 15,000 | 0.12 | 506,853,234 | 967,885 | 1.620 | 2008-07-04 |
| 488 | 2008-07-04 | 582,460 | -15,000 | 0.11 | 506,853,234 | 1,048,428 | 1.800 | 2008-07-02 |
| 489 | 2008-07-02 | 597,460 | 15,000 | 0.12 | 506,853,234 | 1,075,428 | 1.800 | 2008-06-27 |
| 490 | 2008-06-24 | 582,460 | -15,000 | 0.11 | 506,853,234 | 1,176,569 | 2.020 | 2008-06-20 |
| 491 | 2008-06-19 | 597,460 | -10,000 | 0.12 | 506,853,234 | 1,206,869 | 2.020 | 2008-06-17 |
| 492 | 2008-06-17 | 607,460 | 35,000 | 0.12 | 506,853,234 | 1,239,218 | 2.040 | 2008-06-13 |
| 493 | 2008-06-02 | 572,460 | 10,000 | 0.11 | 506,853,234 | 1,373,904 | 2.400 | 2008-05-29 |
| 494 | 2008-05-30 | 562,460 | -5,000 | 0.11 | 506,853,234 | 1,361,153 | 2.420 | 2008-05-28 |
| 495 | 2008-05-19 | 567,460 | -10,000 | 0.11 | 506,853,234 | 1,509,444 | 2.660 | 2008-05-15 |
| 496 | 2008-05-13 | 577,460 | 20,000 | 0.11 | 506,853,234 | 1,559,142 | 2.700 | 2008-05-08 |
| 497 | 2008-05-09 | 557,460 | 5,000 | 0.11 | 506,853,234 | 1,493,993 | 2.680 | 2008-05-07 |
| 498 | 2008-05-08 | 552,460 | -10,000 | 0.11 | 506,853,234 | 1,580,036 | 2.860 | 2008-05-06 |
| 499 | 2008-05-02 | 562,460 | -25,000 | 0.11 | 506,853,234 | 1,529,891 | 2.720 | 2008-04-29 |
| 500 | 2008-04-30 | 587,460 | -10,000 | 0.12 | 506,853,234 | 1,586,142 | 2.700 | 2008-04-28 |
| 501 | 2008-04-29 | 597,460 | 10,000 | 0.12 | 506,853,234 | 1,589,244 | 2.660 | 2008-04-25 |
| 502 | 2008-04-28 | 587,460 | 20,000 | 0.12 | 506,853,234 | 1,597,891 | 2.720 | 2008-04-24 |
| 503 | 2008-04-18 | 567,460 | -20,000 | 0.11 | 506,853,234 | 1,464,047 | 2.580 | 2008-04-16 |
| 504 | 2008-04-10 | 587,460 | -20,000 | 0.12 | 506,853,234 | 1,680,136 | 2.860 | 2008-04-08 |
| 505 | 2008-04-09 | 607,460 | 20,000 | 0.12 | 506,853,234 | 1,688,739 | 2.780 | 2008-04-07 |
| 506 | 2008-04-07 | 587,460 | -10,000 | 0.12 | 506,853,234 | 1,668,386 | 2.840 | 2008-04-02 |
| 507 | 2008-04-03 | 597,460 | 10,000 | 0.12 | 506,853,234 | 1,732,634 | 2.900 | 2008-04-01 |
| 508 | 2008-04-02 | 587,460 | -10,000 | 0.12 | 506,853,234 | 1,644,888 | 2.800 | 2008-03-31 |
| 509 | 2008-03-27 | 597,460 | -20,000 | 0.12 | 506,853,234 | 1,505,599 | 2.520 | 2008-03-25 |
| 510 | 2008-03-26 | 617,460 | 20,000 | 0.12 | 506,853,234 | 1,457,206 | 2.360 | 2008-03-20 |
| 511 | 2008-03-25 | 597,460 | 25,000 | 0.12 | 506,853,234 | 1,433,904 | 2.400 | 2008-03-19 |
| 512 | 2008-03-19 | 572,460 | 15,000 | 0.11 | 506,853,234 | 1,454,048 | 2.540 | 2008-03-17 |
| 513 | 2008-03-18 | 557,460 | 10,000 | 0.11 | 506,853,234 | 1,616,634 | 2.900 | 2008-03-14 |
| 514 | 2008-03-14 | 547,460 | 300,000 | 0.11 | 506,853,234 | 1,642,380 | 3.000 | 2008-03-12 |
| 515 | 2008-03-10 | 247,460 | 45,000 | 0.05 | 506,853,234 | 767,126 | 3.100 | 2008-03-06 |
| 516 | 2008-03-04 | 202,460 | -10,000 | 0.04 | 506,853,234 | 688,364 | 3.400 | 2008-02-29 |
| 517 | 2008-02-29 | 212,460 | 5,000 | 0.04 | 506,853,234 | 586,390 | 2.760 | 2008-02-27 |
| 518 | 2008-02-25 | 207,460 | 25,000 | 0.04 | 506,853,234 | 618,231 | 2.980 | 2008-02-21 |
| 519 | 2008-02-22 | 182,460 | -45,000 | 0.04 | 506,853,234 | 547,380 | 3.000 | 2008-02-20 |
| 520 | 2008-02-21 | 227,460 | 40,000 | 0.04 | 506,853,234 | 636,888 | 2.800 | 2008-02-19 |
| 521 | 2008-02-15 | 187,460 | -20,000 | 0.04 | 506,853,234 | 397,415 | 2.120 | 2008-02-13 |
| 522 | 2008-02-14 | 207,460 | 20,000 | 0.04 | 506,853,234 | 448,114 | 2.160 | 2008-02-12 |
| 523 | 2008-02-13 | 187,460 | -20,000 | 0.04 | 506,853,234 | 397,415 | 2.120 | 2008-02-11 |
| 524 | 2008-02-12 | 207,460 | 5,000 | 0.04 | 506,853,234 | 481,307 | 2.320 | 2008-02-05 |
| 525 | 2008-02-11 | 202,460 | 70,000 | 0.04 | 506,853,234 | 445,412 | 2.200 | 2008-02-04 |
| 526 | 2008-01-30 | 132,460 | -20,000 | 0.03 | 500,590,186 | 304,658 | 2.300 | 2008-01-28 |
| 527 | 2008-01-29 | 152,460 | -15,000 | 0.03 | 500,590,186 | 368,953 | 2.420 | 2008-01-25 |
| 528 | 2008-01-28 | 167,460 | 15,000 | 0.03 | 500,590,186 | 388,507 | 2.320 | 2008-01-24 |
| 529 | 2008-01-25 | 152,460 | -5,000 | 0.03 | 500,590,186 | 372,002 | 2.440 | 2008-01-23 |
| 530 | 2008-01-24 | 157,460 | 10,000 | 0.03 | 500,590,186 | 371,606 | 2.360 | 2008-01-22 |
| 531 | 2008-01-23 | 147,460 | -80,000 | 0.03 | 500,590,186 | 398,142 | 2.700 | 2008-01-21 |
| 532 | 2008-01-22 | 227,460 | 70,000 | 0.05 | 500,590,186 | 605,044 | 2.660 | 2008-01-18 |
| 533 | 2008-01-21 | 157,460 | -5,000 | 0.03 | 500,590,186 | 377,904 | 2.400 | 2008-01-17 |
| 534 | 2008-01-17 | 162,460 | 10,000 | 0.03 | 500,590,186 | 458,137 | 2.820 | 2008-01-15 |
| 535 | 2008-01-15 | 152,460 | -5,000 | 0.03 | 500,590,186 | 478,724 | 3.140 | 2008-01-11 |
| 536 | 2008-01-14 | 157,460 | -15,000 | 0.03 | 500,590,186 | 488,126 | 3.100 | 2008-01-10 |
| 537 | 2008-01-11 | 172,460 | -5,000 | 0.03 | 500,590,186 | 596,712 | 3.460 | 2008-01-09 |
| 538 | 2008-01-10 | 177,460 | 5,000 | 0.04 | 500,590,186 | 642,405 | 3.620 | 2008-01-08 |
| 539 | 2008-01-08 | 172,460 | 5,000 | 0.03 | 500,590,186 | 689,840 | 4.000 | 2008-01-04 |
| 540 | 2008-01-04 | 167,460 | 20,000 | 0.03 | 500,590,186 | 710,030 | 4.240 | 2008-01-02 |
| 541 | 2007-12-28 | 147,460 | 10,000 | 0.03 | 500,590,186 | 583,942 | 3.960 | 2007-12-21 |
| 542 | 2007-12-20 | 137,460 | -5,000 | 0.03 | 500,590,186 | 541,592 | 3.940 | 2007-12-18 |
| 543 | 2007-12-19 | 142,460 | 15,000 | 0.03 | 500,590,186 | 586,935 | 4.120 | 2007-12-17 |
| 544 | 2007-12-17 | 127,460 | -215,000 | 0.03 | 500,590,186 | 609,259 | 4.780 | 2007-12-13 |
| 545 | 2007-12-14 | 342,460 | 215,000 | 0.07 | 500,590,186 | 1,746,546 | 5.100 | 2007-12-12 |
| 546 | 2007-12-12 | 127,460 | -5,000 | 0.03 | 500,590,186 | 599,062 | 4.700 | 2007-12-10 |
| 547 | 2007-12-11 | 132,460 | -20,000 | 0.03 | 500,590,186 | 649,054 | 4.900 | 2007-12-07 |
| 548 | 2007-12-04 | 152,460 | -10,000 | 0.03 | 500,590,186 | 777,546 | 5.100 | 2007-11-30 |
| 549 | 2007-11-28 | 162,460 | 10,000 | 0.04 | 455,590,186 | 828,546 | 5.100 | 2007-11-26 |
| 550 | 2007-11-26 | 152,460 | -10,000 | 0.03 | 455,590,186 | 762,300 | 5.000 | 2007-11-22 |
| 551 | 2007-11-19 | 162,460 | 5,000 | 0.04 | 455,590,186 | 991,006 | 6.100 | 2007-11-15 |
| 552 | 2007-11-16 | 157,460 | 4,700 | 0.03 | 455,590,186 | 929,014 | 5.900 | 2007-11-14 |
| 553 | 2007-11-15 | 152,760 | -5,000 | 0.03 | 455,590,186 | 886,008 | 5.800 | 2007-11-13 |
| 554 | 2007-11-09 | 157,760 | 30,000 | 0.03 | 455,590,186 | 1,056,992 | 6.700 | 2007-11-07 |
| 555 | 2007-11-08 | 127,760 | 5,000 | 0.03 | 455,590,186 | 868,768 | 6.800 | 2007-11-06 |
| 556 | 2007-11-07 | 122,760 | 10,000 | 0.03 | 455,590,186 | 785,664 | 6.400 | 2007-11-05 |
| 557 | 2007-11-05 | 112,760 | 5,000 | 0.02 | 455,590,186 | 890,804 | 7.900 | 2007-11-01 |
| 558 | 2007-11-02 | 107,760 | -5,000 | 0.02 | 455,590,186 | 894,408 | 8.300 | 2007-10-31 |
| 559 | 2007-11-01 | 112,760 | 15,000 | 0.02 | 455,590,186 | 902,080 | 8.000 | 2007-10-30 |
| 560 | 2007-10-31 | 97,760 | -20,000 | 0.02 | 455,590,186 | 772,304 | 7.900 | 2007-10-29 |
| 561 | 2007-10-30 | 117,760 | 5,000 | 0.03 | 429,398,487 | 918,528 | 7.800 | 2007-10-26 |
| 562 | 2007-10-29 | 112,760 | -5,705 | 0.03 | 429,398,487 | 766,768 | 6.800 | 2007-10-25 |
| 563 | 2007-10-24 | 118,465 | -5,000 | 0.03 | 429,398,487 | 746,330 | 6.300 | 2007-10-22 |
| 564 | 2007-10-23 | 123,465 | 5,000 | 0.03 | 429,398,487 | 851,909 | 6.900 | 2007-10-18 |
| 565 | 2007-10-17 | 118,465 | 20,000 | 0.03 | 429,398,487 | 817,409 | 6.900 | 2007-10-15 |
| 566 | 2007-10-16 | 98,465 | -5,000 | 0.02 | 429,398,487 | 718,795 | 7.300 | 2007-10-12 |
| 567 | 2007-10-15 | 103,465 | -5,000 | 0.02 | 429,398,487 | 786,334 | 7.600 | 2007-10-11 |
| 568 | 2007-10-12 | 108,465 | -30,000 | 0.03 | 429,398,487 | 770,102 | 7.100 | 2007-10-10 |
| 569 | 2007-10-11 | 138,465 | 13,500 | 0.03 | 429,398,487 | 1,010,795 | 7.300 | 2007-10-09 |
| 570 | 2007-10-10 | 124,965 | -50,000 | 0.03 | 429,398,487 | 837,266 | 6.700 | 2007-10-08 |
| 571 | 2007-10-09 | 174,965 | 50,000 | 0.04 | 429,398,487 | 1,137,273 | 6.500 | 2007-10-05 |
| 572 | 2007-10-02 | 124,965 | -5,000 | 0.03 | 429,398,487 | 699,804 | 5.600 | 2007-09-27 |
| 573 | 2007-09-25 | 129,965 | -5,000 | 0.03 | 429,398,487 | 779,790 | 6.000 | 2007-09-21 |
| 574 | 2007-09-24 | 134,965 | 5,000 | 0.03 | 429,398,487 | 796,294 | 5.900 | 2007-09-20 |
| 575 | 2007-09-19 | 129,965 | 5,000 | 0.03 | 429,398,487 | 753,797 | 5.800 | 2007-09-17 |
| 576 | 2007-09-17 | 124,965 | 10,000 | 0.03 | 429,398,487 | 712,301 | 5.700 | 2007-09-13 |
| 577 | 2007-09-13 | 114,965 | -5,000 | 0.03 | 429,398,487 | 689,790 | 6.000 | 2007-09-11 |
| 578 | 2007-09-10 | 119,965 | -5,000 | 0.03 | 429,398,487 | 743,783 | 6.200 | 2007-09-06 |
| 579 | 2007-08-30 | 124,965 | -5,000 | 0.03 | 429,398,487 | 824,769 | 6.600 | 2007-08-28 |
| 580 | 2007-08-28 | 129,965 | -5,000 | 0.03 | 429,398,487 | 870,766 | 6.700 | 2007-08-24 |
| 581 | 2007-08-27 | 134,965 | -15,000 | 0.03 | 429,398,487 | 836,783 | 6.200 | 2007-08-23 |
| 582 | 2007-08-20 | 149,965 | -15,000 | 0.03 | 429,398,487 | 716,833 | 4.780 | 2007-08-16 |
| 583 | 2007-08-16 | 164,965 | 10,000 | 0.04 | 429,398,487 | 907,308 | 5.500 | 2007-08-14 |
| 584 | 2007-08-15 | 154,965 | 5,120 | 0.04 | 429,398,487 | 821,315 | 5.300 | 2007-08-13 |
| 585 | 2007-08-14 | 149,845 | 10,000 | 0.03 | 429,398,487 | 809,163 | 5.400 | 2007-08-10 |
| 586 | 2007-08-13 | 139,845 | 5,000 | 0.03 | 429,398,487 | 811,101 | 5.800 | 2007-08-09 |
| 587 | 2007-08-10 | 134,845 | -5,000 | 0.03 | 429,398,487 | 755,132 | 5.600 | 2007-08-08 |
| 588 | 2007-08-08 | 139,845 | -5,000 | 0.03 | 429,398,487 | 853,055 | 6.100 | 2007-08-06 |
| 589 | 2007-08-06 | 144,845 | 30,000 | 0.03 | 429,398,487 | 984,946 | 6.800 | 2007-08-02 |
| 590 | 2007-08-03 | 114,845 | 10,000 | 0.03 | 429,398,487 | 826,884 | 7.200 | 2007-08-01 |
| 591 | 2007-08-02 | 104,845 | 15,000 | 0.02 | 429,398,487 | 838,760 | 8.000 | 2007-07-31 |
| 592 | 2007-08-01 | 89,845 | 5,000 | 0.02 | 429,398,487 | 718,760 | 8.000 | 2007-07-30 |
| 593 | 2007-07-31 | 84,845 | 20,000 | 0.02 | 429,398,487 | 653,307 | 7.700 | 2007-07-27 |
| 594 | 2007-07-30 | 64,845 | 10,000 | 0.02 | 424,721,218 | 538,214 | 8.300 | 2007-07-26 |
| 595 | 2007-07-27 | 54,845 | -195,000 | 0.01 | 424,721,218 | 488,121 | 8.900 | 2007-07-25 |
| 596 | 2007-07-26 | 249,845 | 190,000 | 0.06 | 424,721,218 | 2,248,605 | 9.000 | 2007-07-24 |
| 597 | 2007-07-25 | 59,845 | -20,000 | 0.01 | 424,721,218 | 454,822 | 7.600 | 2007-07-23 |
| 598 | 2007-07-23 | 79,845 | 10,000 | 0.02 | 424,721,218 | 598,838 | 7.500 | 2007-07-19 |
| 599 | 2007-07-20 | 69,845 | 10,000 | 0.02 | 424,721,218 | 481,931 | 6.900 | 2007-07-18 |
| 600 | 2007-07-18 | 59,845 | -10,000 | 0.01 | 424,721,218 | 365,055 | 6.100 | 2007-07-16 |
| 601 | 2007-07-17 | 69,845 | 10,000 | 0.02 | 424,721,218 | 447,008 | 6.400 | 2007-07-13 |
| 602 | 2007-07-09 | 59,845 | -55,000 | 0.01 | 424,721,218 | 365,055 | 6.100 | 2007-07-05 |
| 603 | 2007-07-06 | 114,845 | 55,000 | 0.03 | 424,721,218 | 689,070 | 6.000 | 2007-07-04 |
| 604 | 2007-07-03 | 59,845 | 20,000 | 0.01 | 424,721,218 | 359,070 | 6.000 | 2007-06-28 |
| 605 | 2007-06-29 | 39,845 | -135,000 | 0.01 | 362,221,218 | 251,024 | 6.300 | 2007-06-27 |
| 606 | 2007-06-28 | 174,845 | 100,000 | 0.05 | 362,221,218 | 1,119,008 | 6.400 | 2007-06-26 |
Webb-site Database - Powered By Linux Group