China Resources and Transportation Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00269 | 1989-03-06 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 236,552,179 | 60 | 2.22 | 10,644,093,185 | 2026-01-31 |
| 2 | 2026-02-03 | 236,552,119 | 525 | 2.22 | 10,644,093,185 | 2026-01-31 |
| 3 | 2026-02-02 | 236,551,594 | -50,000 | 2.22 | 10,644,093,185 | 2026-01-31 |
| 4 | 2026-01-26 | 236,601,594 | -5,360 | 2.22 | 10,644,093,185 | 2025-12-31 |
| 5 | 2026-01-13 | 236,606,954 | -250,000 | 2.22 | 10,644,093,185 | 2025-12-31 |
| 6 | 2026-01-09 | 236,856,954 | 240 | 2.23 | 10,644,093,185 | 2025-12-31 |
| 7 | 2026-01-06 | 236,856,714 | 5,450 | 2.23 | 10,644,093,185 | 2025-12-31 |
| 8 | 2026-01-02 | 236,851,264 | 5,000 | 2.23 | 10,644,093,185 | 2025-12-31 |
| 9 | 2025-12-23 | 236,846,264 | 5,000 | 2.23 | 10,644,093,185 | 2025-11-30 |
| 10 | 2025-12-12 | 236,841,264 | 220,000 | 2.23 | 10,644,093,185 | 2025-11-30 |
| 11 | 2025-12-11 | 236,621,264 | 25,000 | 2.22 | 10,644,093,185 | 2025-11-30 |
| 12 | 2025-12-05 | 236,596,264 | 5,090 | 2.22 | 10,644,093,185 | 2025-11-30 |
| 13 | 2025-12-01 | 236,591,174 | 90 | 2.22 | 10,644,093,185 | 2025-11-30 |
| 14 | 2025-11-28 | 236,591,084 | 5,000 | 2.22 | 10,644,093,185 | 2025-10-31 |
| 15 | 2025-11-26 | 236,586,084 | 5,000 | 2.22 | 10,644,093,185 | 2025-10-31 |
| 16 | 2025-11-24 | 236,581,084 | -5,000 | 2.22 | 10,644,093,185 | 2025-10-31 |
| 17 | 2025-11-20 | 236,586,084 | 5,000 | 2.22 | 10,644,093,185 | 2025-10-31 |
| 18 | 2025-11-12 | 236,581,084 | -176,030,000 | 2.22 | 10,644,093,185 | 2025-10-31 |
| 19 | 2025-11-06 | 412,611,084 | 176,030,000 | 3.88 | 10,644,093,185 | 2025-10-31 |
| 20 | 2025-10-24 | 236,581,084 | 60 | 2.22 | 10,644,093,185 | 2025-09-30 |
| 21 | 2025-10-21 | 236,581,024 | 105 | 2.22 | 10,644,093,185 | 2025-09-30 |
| 22 | 2025-10-17 | 236,580,919 | 5,000 | 2.22 | 10,644,093,185 | 2025-09-30 |
| 23 | 2025-08-13 | 236,575,919 | 3,945 | 2.22 | 10,644,093,185 | 2025-07-31 |
| 24 | 2025-08-07 | 236,571,974 | -5,000 | 2.22 | 10,644,093,185 | 2025-07-31 |
| 25 | 2025-08-04 | 236,576,974 | 35,000 | 2.22 | 10,644,093,185 | 2025-07-31 |
| 26 | 2025-07-09 | 236,541,974 | 250,000 | 2.22 | 10,644,093,185 | 2025-06-30 |
| 27 | 2025-06-24 | 236,291,974 | 60 | 2.22 | 10,644,093,185 | 2025-05-31 |
| 28 | 2025-06-09 | 236,291,914 | -75,000 | 2.22 | 10,644,093,185 | 2025-05-31 |
| 29 | 2025-06-03 | 236,366,914 | -150 | 2.22 | 10,644,093,185 | 2025-05-31 |
| 30 | 2025-05-28 | 236,367,064 | 60,150 | 2.22 | 10,644,093,185 | 2025-04-30 |
| 31 | 2025-05-26 | 236,306,914 | 150 | 2.22 | 10,644,093,185 | 2025-04-30 |
| 32 | 2025-05-15 | 236,306,764 | 60 | 2.22 | 10,644,093,185 | 2025-04-30 |
| 33 | 2025-05-13 | 236,306,704 | 30 | 2.22 | 10,644,093,185 | 2025-04-30 |
| 34 | 2025-05-09 | 236,306,674 | 5,240 | 2.22 | 10,644,093,185 | 2025-04-30 |
| 35 | 2025-03-27 | 236,301,434 | -80,000 | 2.22 | 10,644,093,185 | 2025-02-28 |
| 36 | 2025-03-14 | 236,381,434 | 1,000,000 | 2.22 | 10,644,093,185 | 2025-02-28 |
| 37 | 2025-03-11 | 235,381,434 | 30 | 2.21 | 10,644,093,185 | 2025-02-28 |
| 38 | 2025-03-07 | 235,381,404 | -301,003 | 2.21 | 10,644,093,185 | 2025-02-28 |
| 39 | 2025-03-06 | 235,682,407 | -75,000 | 2.21 | 10,644,093,185 | 2025-02-28 |
| 40 | 2025-03-05 | 235,757,407 | -20,000 | 2.21 | 10,644,093,185 | 2025-02-28 |
| 41 | 2025-02-26 | 235,777,407 | 90 | 2.22 | 10,644,093,185 | 2025-01-31 |
| 42 | 2025-02-25 | 235,777,317 | 150 | 2.22 | 10,644,093,185 | 2025-01-31 |
| 43 | 2025-02-24 | 235,777,167 | 400,000 | 2.22 | 10,644,093,185 | 2025-01-31 |
| 44 | 2025-02-19 | 235,377,167 | 5,000 | 2.21 | 10,644,093,185 | 2025-01-31 |
| 45 | 2025-02-18 | 235,372,167 | 301,003 | 2.21 | 10,644,093,185 | 2025-01-31 |
| 46 | 2025-02-14 | 235,071,164 | 90 | 2.21 | 10,644,093,185 | 2025-01-31 |
| 47 | 2025-02-12 | 235,071,074 | 15,030 | 2.21 | 10,644,093,185 | 2025-01-31 |
| 48 | 2025-02-04 | 235,056,044 | 150 | 2.21 | 10,644,093,185 | 2025-01-31 |
| 49 | 2025-01-10 | 235,055,894 | 25,000 | 2.21 | 10,644,093,185 | 2024-12-31 |
| 50 | 2025-01-09 | 235,030,894 | 20,000 | 2.21 | 10,644,093,185 | 2024-12-31 |
| 51 | 2024-12-24 | 235,010,894 | -480 | 2.21 | 10,644,093,185 | 2024-11-30 |
| 52 | 2024-12-19 | 235,011,374 | 105,000 | 2.21 | 10,644,093,185 | 2024-11-30 |
| 53 | 2024-12-16 | 234,906,374 | 60,000 | 2.21 | 10,644,093,185 | 2024-11-30 |
| 54 | 2024-12-10 | 234,846,374 | 5,060 | 2.21 | 10,644,093,185 | 2024-11-30 |
| 55 | 2024-12-09 | 234,841,314 | 20,000 | 2.21 | 10,644,093,185 | 2024-11-30 |
| 56 | 2024-12-06 | 234,821,314 | 900,480 | 2.21 | 10,644,093,185 | 2024-11-30 |
| 57 | 2024-12-02 | 233,920,834 | 300 | 2.20 | 10,644,093,185 | 2024-11-30 |
| 58 | 2024-11-28 | 233,920,534 | 90 | 2.20 | 10,644,093,185 | 2024-10-31 |
| 59 | 2024-11-25 | 233,920,444 | 270 | 2.20 | 10,644,093,185 | 2024-10-31 |
| 60 | 2024-11-20 | 233,920,174 | 50,300 | 2.20 | 10,644,093,185 | 2024-10-31 |
| 61 | 2024-11-15 | 233,869,874 | 1,750,000 | 2.20 | 10,644,093,185 | 2024-10-31 |
| 62 | 2024-11-05 | 232,119,874 | 35,000 | 2.18 | 10,644,093,185 | 2024-10-31 |
| 63 | 2024-11-01 | 232,084,874 | 90 | 2.18 | 10,644,093,185 | 2024-10-31 |
| 64 | 2024-10-25 | 232,084,784 | 25,000 | 2.18 | 10,644,093,185 | 2024-09-30 |
| 65 | 2024-10-21 | 232,059,784 | 5,000 | 2.18 | 10,644,093,185 | 2024-09-30 |
| 66 | 2024-10-16 | 232,054,784 | 150 | 2.18 | 10,644,093,185 | 2024-09-30 |
| 67 | 2024-10-15 | 232,054,634 | -25,000 | 2.18 | 10,644,093,185 | 2024-09-30 |
| 68 | 2024-10-14 | 232,079,634 | 270 | 2.18 | 10,644,093,185 | 2024-09-30 |
| 69 | 2024-10-09 | 232,079,364 | 90 | 2.18 | 10,644,093,185 | 2024-09-30 |
| 70 | 2024-10-07 | 232,079,274 | 1,065 | 2.18 | 10,644,093,185 | 2024-09-30 |
| 71 | 2024-10-03 | 232,078,209 | 330 | 2.18 | 10,644,093,185 | 2024-09-30 |
| 72 | 2024-09-20 | 232,077,879 | 25,300 | 2.18 | 10,644,093,185 | 2024-08-31 |
| 73 | 2024-09-19 | 232,052,579 | 60,000 | 2.18 | 10,644,093,185 | 2024-08-31 |
| 74 | 2024-09-12 | 231,992,579 | 90 | 2.18 | 10,644,093,185 | 2024-08-31 |
| 75 | 2024-08-22 | 231,992,489 | 5,000 | 2.18 | 10,644,093,185 | 2024-07-31 |
| 76 | 2024-08-12 | 231,987,489 | 30 | 2.18 | 10,644,093,185 | 2024-07-31 |
| 77 | 2024-08-09 | 231,987,459 | 50,000 | 2.18 | 10,644,093,185 | 2024-07-31 |
| 78 | 2024-08-01 | 231,937,459 | 150 | 2.18 | 10,644,093,185 | 2024-07-31 |
| 79 | 2024-07-29 | 231,937,309 | 25,000 | 2.18 | 10,644,093,185 | 2024-06-30 |
| 80 | 2024-07-17 | 231,912,309 | 10,000 | 2.18 | 10,644,093,185 | 2024-06-30 |
| 81 | 2024-07-16 | 231,902,309 | 10,064 | 2.18 | 10,644,093,185 | 2024-06-30 |
| 82 | 2024-07-15 | 231,892,245 | 4 | 2.18 | 10,644,093,185 | 2024-06-30 |
| 83 | 2024-07-12 | 231,892,241 | 5 | 2.18 | 10,644,093,185 | 2024-06-30 |
| 84 | 2024-07-11 | 231,892,236 | 5,000 | 2.18 | 10,644,093,185 | 2024-06-30 |
| 85 | 2024-07-10 | 231,887,236 | 180 | 2.18 | 10,644,093,185 | 2024-06-30 |
| 86 | 2024-07-08 | 231,887,056 | 90 | 2.18 | 10,644,093,185 | 2024-06-30 |
| 87 | 2024-07-05 | 231,886,966 | 600 | 2.18 | 10,644,093,185 | 2024-06-30 |
| 88 | 2024-07-04 | 231,886,366 | 145,000 | 2.18 | 10,644,093,185 | 2024-06-30 |
| 89 | 2024-06-24 | 231,741,366 | 10,000 | 2.18 | 10,644,093,185 | 2024-05-31 |
| 90 | 2024-06-18 | 231,731,366 | 30 | 2.18 | 10,644,093,185 | 2024-05-31 |
| 91 | 2024-06-14 | 231,731,336 | 30 | 2.18 | 10,644,093,185 | 2024-05-31 |
| 92 | 2024-05-31 | 231,731,306 | 25,000 | 2.18 | 10,644,093,185 | 2024-05-31 |
| 93 | 2024-05-21 | 231,706,306 | 45 | 2.18 | 10,644,093,185 | 2024-04-30 |
| 94 | 2024-05-20 | 231,706,261 | 150 | 2.18 | 10,644,093,185 | 2024-04-30 |
| 95 | 2024-05-16 | 231,706,111 | 4,700 | 2.18 | 10,644,093,185 | 2024-04-30 |
| 96 | 2024-05-13 | 231,701,411 | 300 | 2.18 | 10,644,093,185 | 2024-04-30 |
| 97 | 2024-05-09 | 231,701,111 | 5,000 | 2.18 | 10,644,093,185 | 2024-04-30 |
| 98 | 2024-05-07 | 231,696,111 | 150 | 2.18 | 10,644,093,185 | 2024-04-30 |
| 99 | 2024-05-06 | 231,695,961 | 105,000 | 2.18 | 10,644,093,185 | 2024-04-30 |
| 100 | 2024-05-03 | 231,590,961 | 181,185 | 2.18 | 10,644,093,185 | 2024-04-30 |
| 101 | 2024-04-26 | 231,409,776 | 60 | 2.17 | 10,644,093,185 | 2024-03-31 |
| 102 | 2024-04-22 | 231,409,716 | 60 | 2.17 | 10,644,093,185 | 2024-03-31 |
| 103 | 2024-04-10 | 231,409,656 | 5,000 | 2.17 | 10,644,093,185 | 2024-03-31 |
| 104 | 2024-04-08 | 231,404,656 | 30 | 2.17 | 10,644,093,185 | 2024-03-31 |
| 105 | 2024-03-21 | 231,404,626 | 25,000 | 2.17 | 10,644,093,185 | 2024-02-29 |
| 106 | 2024-03-15 | 231,379,626 | 50,000 | 2.17 | 10,644,093,185 | 2024-02-29 |
| 107 | 2024-03-11 | 231,329,626 | 35,000 | 2.17 | 10,644,093,185 | 2024-02-29 |
| 108 | 2024-03-08 | 231,294,626 | -150 | 2.17 | 10,644,093,185 | 2024-02-29 |
| 109 | 2024-03-01 | 231,294,776 | 575,000 | 2.17 | 10,644,093,185 | 2024-02-29 |
| 110 | 2024-02-27 | 230,719,776 | 5,000 | 2.17 | 10,644,093,185 | 2024-01-31 |
| 111 | 2024-02-26 | 230,714,776 | 75,000 | 2.17 | 10,644,093,185 | 2024-01-31 |
| 112 | 2024-02-14 | 230,639,776 | 50,120 | 2.17 | 10,644,093,185 | 2024-01-31 |
| 113 | 2024-01-31 | 230,589,656 | 450 | 2.17 | 10,644,093,185 | 2024-01-31 |
| 114 | 2024-01-29 | 230,589,206 | 20,180 | 2.17 | 10,644,093,185 | 2023-12-31 |
| 115 | 2024-01-24 | 230,569,026 | 50,000 | 2.17 | 10,644,093,185 | 2023-12-31 |
| 116 | 2024-01-17 | 230,519,026 | 205,000 | 2.17 | 10,644,093,185 | 2023-12-31 |
| 117 | 2024-01-11 | 230,314,026 | 60 | 2.16 | 10,644,093,185 | 2023-12-31 |
| 118 | 2024-01-05 | 230,313,966 | 5,000 | 2.16 | 10,644,093,185 | 2023-12-31 |
| 119 | 2024-01-03 | 230,308,966 | 75,000 | 2.16 | 10,644,093,185 | 2023-12-31 |
| 120 | 2023-12-28 | 230,233,966 | 90 | 2.16 | 10,644,093,185 | 2023-11-30 |
| 121 | 2023-12-13 | 230,233,876 | 210 | 2.16 | 10,644,093,185 | 2023-11-30 |
| 122 | 2023-12-12 | 230,233,666 | 103,000 | 2.16 | 10,644,093,185 | 2023-11-30 |
| 123 | 2023-12-11 | 230,130,666 | 75,000 | 2.16 | 10,644,093,185 | 2023-11-30 |
| 124 | 2023-12-08 | 230,055,666 | 120 | 2.16 | 10,644,093,185 | 2023-11-30 |
| 125 | 2023-12-06 | 230,055,546 | 600 | 2.16 | 10,644,093,185 | 2023-11-30 |
| 126 | 2023-12-01 | 230,054,946 | 5,000 | 2.16 | 10,644,093,185 | 2023-11-30 |
| 127 | 2023-11-28 | 230,049,946 | 600 | 2.16 | 10,644,093,185 | 2023-10-31 |
| 128 | 2023-11-21 | 230,049,346 | 20,000 | 2.16 | 10,644,093,185 | 2023-10-31 |
| 129 | 2023-11-20 | 230,029,346 | 20,000 | 2.16 | 10,644,093,185 | 2023-10-31 |
| 130 | 2023-11-09 | 230,009,346 | 210 | 2.16 | 10,644,093,185 | 2023-10-31 |
| 131 | 2023-11-06 | 230,009,136 | 10,000 | 2.16 | 10,644,093,185 | 2023-10-31 |
| 132 | 2023-11-02 | 229,999,136 | 10,000 | 2.16 | 10,644,093,185 | 2023-10-31 |
| 133 | 2023-10-30 | 229,989,136 | 10,090 | 2.16 | 10,644,093,185 | 2023-09-30 |
| 134 | 2023-10-20 | 229,979,046 | 30 | 2.16 | 10,644,093,185 | 2023-09-30 |
| 135 | 2023-10-19 | 229,979,016 | 30 | 2.16 | 10,644,093,185 | 2023-09-30 |
| 136 | 2023-10-17 | 229,978,986 | 1 | 2.16 | 10,644,093,185 | 2023-09-30 |
| 137 | 2023-10-16 | 229,978,985 | 90 | 2.16 | 10,644,093,185 | 2023-09-30 |
| 138 | 2023-10-13 | 229,978,895 | 4,730,030 | 2.16 | 10,644,093,185 | 2023-09-30 |
| 139 | 2023-10-05 | 225,248,865 | 5,000 | 2.12 | 10,644,093,185 | 2023-09-30 |
| 140 | 2023-08-25 | 225,243,865 | 15,000 | 2.12 | 10,644,093,185 | 2023-07-31 |
| 141 | 2023-08-23 | 225,228,865 | 255 | 2.12 | 10,644,093,185 | 2023-07-31 |
| 142 | 2023-08-18 | 225,228,610 | 150 | 2.12 | 10,644,093,185 | 2023-07-31 |
| 143 | 2023-07-31 | 225,228,460 | 40,000 | 2.12 | 10,644,093,185 | 2023-07-31 |
| 144 | 2023-07-18 | 225,188,460 | 5,000 | 2.12 | 10,644,093,185 | 2023-06-30 |
| 145 | 2023-06-30 | 225,183,460 | 60 | 2.12 | 10,644,093,185 | 2023-06-30 |
| 146 | 2023-06-28 | 225,183,400 | 10,000 | 2.12 | 10,644,093,185 | 2023-05-31 |
| 147 | 2023-06-27 | 225,173,400 | 355,000 | 2.12 | 10,644,093,185 | 2023-05-31 |
| 148 | 2023-06-19 | 224,818,400 | 150,000 | 2.11 | 10,644,093,185 | 2023-05-31 |
| 149 | 2023-06-16 | 224,668,400 | 150 | 2.11 | 10,644,093,185 | 2023-05-31 |
| 150 | 2023-05-31 | 224,668,250 | 1,440 | 2.11 | 10,644,093,185 | 2023-05-31 |
| 151 | 2023-05-25 | 224,666,810 | 3,000,060 | 2.11 | 10,644,093,185 | 2023-04-30 |
| 152 | 2023-05-24 | 221,666,750 | 10,000 | 2.08 | 10,644,093,185 | 2023-04-30 |
| 153 | 2023-05-10 | 221,656,750 | 5,000 | 2.08 | 10,644,093,185 | 2023-04-30 |
| 154 | 2023-05-03 | 221,651,750 | 2,100 | 2.08 | 10,644,093,185 | 2023-04-30 |
| 155 | 2023-04-26 | 221,649,650 | 10,000 | 2.08 | 10,644,093,185 | 2023-03-31 |
| 156 | 2023-04-19 | 221,639,650 | 60 | 2.08 | 10,644,093,185 | 2023-03-31 |
| 157 | 2023-04-14 | 221,639,590 | 5,000 | 2.08 | 10,644,093,185 | 2023-03-31 |
| 158 | 2023-04-06 | 221,634,590 | 5,000 | 2.08 | 10,644,093,185 | 2023-03-31 |
| 159 | 2023-03-29 | 221,629,590 | 1,050 | 2.08 | 10,644,093,185 | 2023-02-28 |
| 160 | 2023-03-20 | 221,628,540 | 120 | 2.08 | 10,644,093,185 | 2023-02-28 |
| 161 | 2023-03-13 | 221,628,420 | 30 | 2.08 | 10,644,093,185 | 2023-02-28 |
| 162 | 2023-03-10 | 221,628,390 | 80,000 | 2.08 | 10,644,093,185 | 2023-02-28 |
| 163 | 2023-03-07 | 221,548,390 | 330 | 2.08 | 10,644,093,185 | 2023-02-28 |
| 164 | 2023-03-06 | 221,548,060 | 2,500,000 | 2.08 | 10,644,093,185 | 2023-02-28 |
| 165 | 2023-02-22 | 219,048,060 | 10,000 | 2.06 | 10,644,093,185 | 2023-01-31 |
| 166 | 2023-02-10 | 219,038,060 | 60 | 2.06 | 10,644,093,185 | 2023-01-31 |
| 167 | 2023-01-18 | 219,038,000 | 150 | 2.06 | 10,644,093,185 | 2022-12-31 |
| 168 | 2023-01-09 | 219,037,850 | 240 | 2.06 | 10,644,093,185 | 2022-12-31 |
| 169 | 2023-01-04 | 219,037,610 | 150 | 2.06 | 10,644,093,185 | 2022-12-31 |
| 170 | 2022-12-23 | 219,037,460 | 5,000 | 2.06 | 10,644,093,185 | 2022-11-30 |
| 171 | 2022-12-20 | 219,032,460 | 30 | 2.06 | 10,644,093,185 | 2022-11-30 |
| 172 | 2022-12-19 | 219,032,430 | 150 | 2.06 | 10,644,093,185 | 2022-11-30 |
| 173 | 2022-12-09 | 219,032,280 | 270 | 2.06 | 10,644,093,185 | 2022-11-30 |
| 174 | 2022-12-07 | 219,032,010 | 50,000 | 2.06 | 10,644,093,185 | 2022-11-30 |
| 175 | 2022-11-21 | 218,982,010 | 150 | 2.06 | 10,644,093,185 | 2022-10-31 |
| 176 | 2022-11-14 | 218,981,860 | 5,000 | 2.06 | 10,644,093,185 | 2022-10-31 |
| 177 | 2022-11-11 | 218,976,860 | 10,000 | 2.06 | 10,644,093,185 | 2022-10-31 |
| 178 | 2022-11-09 | 218,966,860 | 40,000 | 2.06 | 10,644,093,185 | 2022-10-31 |
| 179 | 2022-11-03 | 218,926,860 | 90 | 2.06 | 10,644,093,185 | 2022-10-31 |
| 180 | 2022-10-25 | 218,926,770 | 30 | 2.06 | 10,644,093,185 | 2022-09-30 |
| 181 | 2022-10-18 | 218,926,740 | 15,000 | 2.06 | 10,644,093,185 | 2022-09-30 |
| 182 | 2022-10-13 | 218,911,740 | 240 | 2.06 | 10,644,093,185 | 2022-09-30 |
| 183 | 2022-09-21 | 218,911,500 | 150 | 2.06 | 10,644,093,185 | 2022-08-31 |
| 184 | 2022-09-06 | 218,911,350 | 75 | 2.06 | 10,644,093,185 | 2022-08-31 |
| 185 | 2022-08-23 | 218,911,275 | 150 | 2.06 | 10,644,093,185 | 2022-07-31 |
| 186 | 2022-08-22 | 218,911,125 | -5,000 | 2.06 | 10,644,093,185 | 2022-07-31 |
| 187 | 2022-07-21 | 218,916,125 | 1,470 | 2.06 | 10,644,093,185 | 2022-06-30 |
| 188 | 2022-07-14 | 218,914,655 | -900 | 2.06 | 10,644,093,185 | 2022-06-30 |
| 189 | 2022-07-13 | 218,915,555 | 5,000 | 2.06 | 10,644,093,185 | 2022-06-30 |
| 190 | 2022-07-06 | 218,910,555 | 50,000 | 2.06 | 10,644,093,185 | 2022-06-30 |
| 191 | 2022-06-23 | 218,860,555 | -600,000,000 | 2.06 | 10,644,093,185 | 2022-05-31 |
| 192 | 2022-06-20 | 818,860,555 | -867,571,935 | 7.69 | 10,644,093,185 | 2022-05-31 |
| 193 | 2022-06-16 | 1,686,432,490 | 45 | 15.84 | 10,644,093,185 | 2022-05-31 |
| 194 | 2022-05-26 | 1,686,432,445 | 300 | 15.84 | 10,644,093,185 | 2022-04-30 |
| 195 | 2022-05-05 | 1,686,432,145 | 75 | 15.84 | 10,644,093,185 | 2022-04-30 |
| 196 | 2022-04-27 | 1,686,432,070 | -60 | 15.84 | 10,644,093,185 | 2022-03-31 |
| 197 | 2022-04-21 | 1,686,432,130 | 120 | 15.84 | 10,644,093,185 | 2022-03-31 |
| 198 | 2022-04-14 | 1,686,432,010 | 210 | 15.84 | 10,644,093,185 | 2022-03-31 |
| 199 | 2022-04-04 | 1,686,431,800 | 15 | 15.84 | 10,644,093,185 | 2022-03-31 |
| 200 | 2022-04-01 | 1,686,431,785 | -10,000 | 15.84 | 10,644,093,185 | 2022-03-31 |
| 201 | 2022-03-25 | 1,686,441,785 | 10,000 | 15.84 | 10,644,093,185 | 2022-02-28 |
| 202 | 2022-03-01 | 1,686,431,785 | 600,000,000 | 15.84 | 10,644,093,185 | 2022-02-28 |
| 203 | 2022-02-08 | 1,086,431,785 | 75,000 | 10.21 | 10,644,093,185 | 2022-01-31 |
| 204 | 2022-01-31 | 1,086,356,785 | -480,000,000 | 10.21 | 10,644,093,185 | 2022-01-31 |
| 205 | 2022-01-28 | 1,566,356,785 | -745,912,330 | 14.72 | 10,644,093,185 | 2021-12-31 |
| 206 | 2022-01-26 | 2,312,269,115 | -107,405,657 | 21.72 | 10,644,093,185 | 2021-12-31 |
| 207 | 2022-01-20 | 2,419,674,772 | -500,000,000 | 22.73 | 10,644,093,185 | 2021-12-31 |
| 208 | 2022-01-19 | 2,919,674,772 | -500,000,000 | 27.43 | 10,644,093,185 | 2021-12-31 |
| 209 | 2022-01-14 | 3,419,674,772 | 16,180,000 | 32.13 | 10,644,093,185 | 2021-12-31 |
| 210 | 2021-12-29 | 3,403,494,772 | 31,568,122 | 31.98 | 10,644,093,185 | 2021-12-28 |
| 211 | 2021-12-28 | 3,371,926,650 | 1,721,697,215 | 31.68 | 10,644,093,185 | 2021-12-28 |
| 212 | 2021-12-22 | 1,650,229,435 | -9,450,000 | 18.50 | 8,922,395,970 | 2021-11-30 |
| 213 | 2021-12-14 | 1,659,679,435 | 30 | 18.60 | 8,922,395,970 | 2021-11-30 |
| 214 | 2021-12-06 | 1,659,679,405 | 15 | 18.60 | 8,922,395,970 | 2021-11-30 |
| 215 | 2021-11-26 | 1,659,679,390 | 540 | 18.60 | 8,922,395,970 | 2021-10-31 |
| 216 | 2021-11-22 | 1,659,678,850 | 9,450,000 | 18.60 | 8,922,395,970 | 2021-10-31 |
| 217 | 2021-11-15 | 1,650,228,850 | -30,000,000 | 18.50 | 8,922,395,970 | 2021-10-31 |
| 218 | 2021-10-27 | 1,680,228,850 | 30,000,000 | 18.83 | 8,922,395,970 | 2021-09-30 |
| 219 | 2021-10-06 | 1,650,228,850 | -3,000 | 18.50 | 8,922,395,970 | 2021-09-30 |
| 220 | 2021-09-30 | 1,650,231,850 | 30 | 18.50 | 8,922,395,970 | 2021-09-30 |
| 221 | 2021-09-20 | 1,650,231,820 | 300 | 18.50 | 8,922,395,970 | 2021-08-31 |
| 222 | 2021-09-15 | 1,650,231,520 | 180 | 18.50 | 8,922,395,970 | 2021-08-31 |
| 223 | 2021-09-09 | 1,650,231,340 | -50,000 | 18.50 | 8,922,395,970 | 2021-08-31 |
| 224 | 2021-08-31 | 1,650,281,340 | 10,000 | 18.50 | 8,922,395,970 | 2021-08-31 |
| 225 | 2021-08-19 | 1,650,271,340 | 150 | 18.50 | 8,922,395,970 | 2021-07-31 |
| 226 | 2021-08-16 | 1,650,271,190 | 30 | 18.50 | 8,922,395,970 | 2021-07-31 |
| 227 | 2021-08-05 | 1,650,271,160 | 150 | 18.50 | 8,922,395,970 | 2021-07-31 |
| 228 | 2021-07-13 | 1,650,271,010 | -125,000 | 18.50 | 8,922,395,970 | 2021-06-30 |
| 229 | 2021-07-08 | 1,650,396,010 | 30 | 18.50 | 8,922,395,970 | 2021-06-30 |
| 230 | 2021-06-18 | 1,650,395,980 | 1,480,000,000 | 18.50 | 8,922,395,970 | 2021-06-18 |
| 231 | 2021-06-01 | 170,395,980 | 90 | 2.29 | 7,442,395,970 | 2021-05-31 |
| 232 | 2021-05-21 | 170,395,890 | 90 | 2.29 | 7,442,395,970 | 2021-04-30 |
| 233 | 2021-05-07 | 170,395,800 | -5,000 | 2.29 | 7,442,395,970 | 2021-04-30 |
| 234 | 2021-05-06 | 170,400,800 | 5,000 | 2.29 | 7,442,395,970 | 2021-04-30 |
| 235 | 2021-04-23 | 170,395,800 | 125,000 | 2.29 | 7,442,395,970 | 2021-03-31 |
| 236 | 2021-04-08 | 170,270,800 | -125,000 | 2.29 | 7,442,395,970 | 2021-03-31 |
| 237 | 2021-03-01 | 170,395,800 | -20,004 | 2.29 | 7,442,395,970 | 2021-02-28 |
| 238 | 2021-02-02 | 170,415,804 | 180,000 | 2.29 | 7,442,395,970 | 2021-01-31 |
| 239 | 2021-01-11 | 170,235,804 | 390 | 2.29 | 7,442,395,970 | 2020-12-31 |
| 240 | 2021-01-06 | 170,235,414 | 150,000 | 2.29 | 7,442,395,970 | 2020-12-31 |
| 241 | 2020-12-18 | 170,085,414 | 60 | 2.29 | 7,442,395,970 | 2020-11-30 |
| 242 | 2020-12-14 | 170,085,354 | 150 | 2.29 | 7,442,395,970 | 2020-11-30 |
| 243 | 2020-12-01 | 170,085,204 | 150,000 | 2.29 | 7,442,395,970 | 2020-11-30 |
| 244 | 2020-11-17 | 169,935,204 | 35,000 | 2.28 | 7,442,395,970 | 2020-10-31 |
| 245 | 2020-11-12 | 169,900,204 | 240,000 | 2.28 | 7,442,395,970 | 2020-10-31 |
| 246 | 2020-10-29 | 169,660,204 | 180,000 | 2.28 | 7,442,395,970 | 2020-09-30 |
| 247 | 2020-10-21 | 169,480,204 | 15,000 | 2.28 | 7,442,395,970 | 2020-09-30 |
| 248 | 2020-09-16 | 169,465,204 | 25,000 | 2.28 | 7,442,395,970 | 2020-08-31 |
| 249 | 2020-08-28 | 169,440,204 | 100,030 | 2.28 | 7,442,395,970 | 2020-07-31 |
| 250 | 2020-08-26 | 169,340,174 | 5,000 | 2.28 | 7,442,395,970 | 2020-07-31 |
| 251 | 2020-08-25 | 169,335,174 | 5,000 | 2.28 | 7,442,395,970 | 2020-07-31 |
| 252 | 2020-08-13 | 169,330,174 | 30 | 2.28 | 7,442,395,970 | 2020-07-31 |
| 253 | 2020-08-06 | 169,330,144 | 5,000 | 2.28 | 7,442,395,970 | 2020-07-31 |
| 254 | 2020-07-16 | 169,325,144 | 180 | 2.28 | 7,442,395,970 | 2020-06-30 |
| 255 | 2020-07-02 | 169,324,964 | 345 | 2.28 | 7,442,395,970 | 2020-06-30 |
| 256 | 2020-06-26 | 169,324,619 | 90 | 2.28 | 7,442,395,970 | 2020-05-31 |
| 257 | 2020-05-27 | 169,324,529 | 30 | 2.28 | 7,442,395,970 | 2020-04-30 |
| 258 | 2020-05-20 | 169,324,499 | 60 | 2.28 | 7,442,395,970 | 2020-04-30 |
| 259 | 2020-05-19 | 169,324,439 | 120 | 2.28 | 7,442,395,970 | 2020-04-30 |
| 260 | 2020-05-11 | 169,324,319 | 25,000 | 2.28 | 7,442,395,970 | 2020-04-30 |
| 261 | 2020-05-08 | 169,299,319 | 45 | 2.27 | 7,442,395,970 | 2020-04-30 |
| 262 | 2020-04-09 | 169,299,274 | 120 | 2.27 | 7,442,395,970 | 2020-03-31 |
| 263 | 2020-04-02 | 169,299,154 | -5,000 | 2.27 | 7,442,395,970 | 2020-03-31 |
| 264 | 2020-03-25 | 169,304,154 | 900 | 2.27 | 7,442,395,970 | 2020-02-29 |
| 265 | 2020-03-19 | 169,303,254 | 12 | 2.27 | 7,442,395,970 | 2020-02-29 |
| 266 | 2020-03-16 | 169,303,242 | 5,000 | 2.27 | 7,442,395,970 | 2020-02-29 |
| 267 | 2020-02-25 | 169,298,242 | 150 | 2.27 | 7,442,395,970 | 2020-01-31 |
| 268 | 2020-02-19 | 169,298,092 | 5,000 | 2.27 | 7,442,395,970 | 2020-01-31 |
| 269 | 2020-02-14 | 169,293,092 | 140,000 | 2.27 | 7,442,395,970 | 2020-01-31 |
| 270 | 2020-02-05 | 169,153,092 | 30 | 2.27 | 7,442,395,970 | 2020-01-31 |
| 271 | 2019-12-17 | 169,153,062 | 120 | 2.27 | 7,442,395,970 | 2019-11-30 |
| 272 | 2019-12-16 | 169,152,942 | 210 | 2.27 | 7,442,395,970 | 2019-11-30 |
| 273 | 2019-12-11 | 169,152,732 | 60 | 2.27 | 7,442,395,970 | 2019-11-30 |
| 274 | 2019-12-09 | 169,152,672 | 4,910 | 2.27 | 7,442,395,970 | 2019-11-30 |
| 275 | 2019-11-27 | 169,147,762 | 60 | 2.27 | 7,442,395,970 | 2019-10-31 |
| 276 | 2019-11-25 | 169,147,702 | -690,000,000 | 2.27 | 7,442,395,970 | 2019-10-31 |
| 277 | 2019-10-29 | 859,147,702 | 30 | 11.54 | 7,442,395,970 | 2019-09-30 |
| 278 | 2019-10-25 | 859,147,672 | -5,000 | 11.54 | 7,442,395,970 | 2019-09-30 |
| 279 | 2019-10-23 | 859,152,672 | -26,489,940 | 11.54 | 7,442,395,970 | 2019-09-30 |
| 280 | 2019-09-26 | 885,642,612 | 5,000 | 11.90 | 7,442,395,970 | 2019-08-31 |
| 281 | 2019-09-19 | 885,637,612 | 26,490,000 | 11.90 | 7,442,395,970 | 2019-08-31 |
| 282 | 2019-09-17 | 859,147,612 | 335,000 | 11.54 | 7,442,395,970 | 2019-08-31 |
| 283 | 2019-08-13 | 858,812,612 | 60,000 | 11.54 | 7,442,395,970 | 2019-07-31 |
| 284 | 2019-07-26 | 858,752,612 | 60 | 11.54 | 7,442,395,970 | 2019-06-30 |
| 285 | 2019-07-04 | 858,752,552 | -4,250 | 11.54 | 7,442,395,970 | 2019-06-30 |
| 286 | 2019-06-26 | 858,756,802 | -50,000 | 11.54 | 7,442,395,970 | 2019-05-31 |
| 287 | 2019-05-03 | 858,806,802 | 450 | 11.54 | 7,442,395,970 | 2019-04-30 |
| 288 | 2019-04-30 | 858,806,352 | 300 | 11.54 | 7,442,395,970 | 2019-04-30 |
| 289 | 2019-03-21 | 858,806,052 | -90 | 11.54 | 7,442,395,970 | 2019-02-28 |
| 290 | 2019-02-25 | 858,806,142 | -15,000 | 11.54 | 7,442,395,970 | 2019-01-31 |
| 291 | 2019-02-12 | 858,821,142 | 90 | 11.54 | 7,442,395,970 | 2019-01-31 |
| 292 | 2019-01-28 | 858,821,052 | -10,000 | 11.54 | 7,442,395,970 | 2018-12-31 |
| 293 | 2019-01-10 | 858,831,052 | 15,000 | 11.54 | 7,442,395,970 | 2018-12-31 |
| 294 | 2018-12-19 | 858,816,052 | 10,000 | 11.54 | 7,442,395,970 | 2018-11-30 |
| 295 | 2018-12-17 | 858,806,052 | -10,000 | 11.54 | 7,442,395,970 | 2018-11-30 |
| 296 | 2018-11-16 | 858,816,052 | -300 | 11.54 | 7,442,395,970 | 2018-10-31 |
| 297 | 2018-11-06 | 858,816,352 | -12 | 11.54 | 7,442,395,970 | 2018-10-31 |
| 298 | 2018-09-28 | 858,816,364 | 100,000 | 11.54 | 7,442,395,970 | 2018-08-31 |
| 299 | 2018-07-30 | 858,716,364 | 90 | 11.54 | 7,442,395,970 | 2018-06-30 |
| 300 | 2018-07-24 | 858,716,274 | 150 | 11.54 | 7,442,395,970 | 2018-06-30 |
| 301 | 2018-07-23 | 858,716,124 | 150 | 11.54 | 7,442,395,970 | 2018-06-30 |
| 302 | 2018-07-18 | 858,715,974 | -270 | 11.54 | 7,442,395,970 | 2018-06-30 |
| 303 | 2018-07-13 | 858,716,244 | 30 | 11.54 | 7,442,395,970 | 2018-06-30 |
| 304 | 2018-06-13 | 858,716,214 | -60 | 11.54 | 7,442,395,970 | 2018-05-31 |
| 305 | 2018-05-11 | 858,716,274 | 300 | 11.54 | 7,442,395,970 | 2018-04-30 |
| 306 | 2018-02-23 | 858,715,974 | 50,000 | 11.54 | 7,442,395,970 | 2018-01-31 |
| 307 | 2018-02-06 | 858,665,974 | 150 | 11.54 | 7,442,395,970 | 2018-01-31 |
| 308 | 2018-01-31 | 858,665,824 | -9,400 | 11.54 | 7,442,395,970 | 2018-01-31 |
| 309 | 2018-01-16 | 858,675,224 | -90 | 11.54 | 7,442,395,970 | 2017-12-31 |
| 310 | 2017-11-27 | 858,675,314 | -10,000 | 11.54 | 7,442,395,970 | 2017-10-31 |
| 311 | 2017-11-14 | 858,685,314 | 90 | 11.54 | 7,442,395,970 | 2017-10-31 |
| 312 | 2017-11-08 | 858,685,224 | 5,000 | 11.54 | 7,442,395,970 | 2017-10-31 |
| 313 | 2017-11-03 | 858,680,224 | 10,000 | 11.54 | 7,442,395,970 | 2017-10-31 |
| 314 | 2017-10-19 | 858,670,224 | 5,000 | 11.54 | 7,442,395,970 | 2017-09-30 |
| 315 | 2017-10-16 | 858,665,224 | 90 | 11.54 | 7,442,395,970 | 2017-09-30 |
| 316 | 2017-09-27 | 858,665,134 | -5,000 | 11.54 | 7,442,395,970 | 2017-08-31 |
| 317 | 2017-09-26 | 858,670,134 | -1,050 | 11.54 | 7,442,395,970 | 2017-08-31 |
| 318 | 2017-09-12 | 858,671,184 | -540 | 11.54 | 7,442,395,970 | 2017-08-31 |
| 319 | 2017-08-29 | 858,671,724 | -150,000 | 11.54 | 7,442,395,970 | 2017-07-31 |
| 320 | 2017-08-28 | 858,821,724 | 300 | 11.54 | 7,442,395,970 | 2017-07-31 |
| 321 | 2017-08-02 | 858,821,424 | -490,000 | 11.54 | 7,442,395,970 | 2017-07-31 |
| 322 | 2017-07-26 | 859,311,424 | 15 | 11.55 | 7,442,395,970 | 2017-06-30 |
| 323 | 2017-07-03 | 859,311,409 | -150 | 11.55 | 7,442,395,970 | 2017-06-30 |
| 324 | 2017-06-27 | 859,311,559 | 490,000 | 11.55 | 7,442,395,970 | 2017-05-31 |
| 325 | 2017-06-08 | 858,821,559 | 60 | 11.54 | 7,442,395,970 | 2017-05-31 |
| 326 | 2017-06-06 | 858,821,499 | -50,000 | 11.54 | 7,442,395,970 | 2017-05-31 |
| 327 | 2017-05-23 | 858,871,499 | -100,000 | 11.54 | 7,442,395,970 | 2017-05-10 |
| 328 | 2017-05-15 | 858,971,499 | -223 | 11.54 | 7,442,395,970 | 2017-05-10 |
| 329 | 2017-05-10 | 858,971,722 | 690,000,000 | 11.54 | 7,442,395,970 | 2017-05-10 |
| 330 | 2017-04-19 | 168,971,722 | 5,000 | 2.50 | 6,752,395,970 | 2017-03-31 |
| 331 | 2017-04-18 | 168,966,722 | 90 | 2.50 | 6,752,395,970 | 2017-03-31 |
| 332 | 2017-03-29 | 168,966,632 | -1,620 | 2.50 | 6,752,395,970 | 2017-02-28 |
| 333 | 2017-03-23 | 168,968,252 | -30,000 | 2.50 | 6,752,395,970 | 2017-02-28 |
| 334 | 2017-02-27 | 168,998,252 | 60 | 2.50 | 6,752,395,970 | 2017-01-31 |
| 335 | 2017-02-17 | 168,998,192 | -60 | 2.50 | 6,752,395,970 | 2017-01-31 |
| 336 | 2017-02-13 | 168,998,252 | 90 | 2.50 | 6,752,395,970 | 2017-01-31 |
| 337 | 2017-02-10 | 168,998,162 | -5,000 | 2.50 | 6,752,395,970 | 2017-01-31 |
| 338 | 2017-02-01 | 169,003,162 | -55,011 | 2.50 | 6,752,395,970 | 2017-01-31 |
| 339 | 2017-01-20 | 169,058,173 | 30,000 | 2.50 | 6,752,395,970 | 2016-12-31 |
| 340 | 2017-01-17 | 169,028,173 | 90 | 2.50 | 6,752,395,970 | 2016-12-31 |
| 341 | 2017-01-03 | 169,028,083 | 150,000 | 2.50 | 6,752,395,970 | 2016-12-31 |
| 342 | 2016-12-20 | 168,878,083 | 8 | 2.50 | 6,752,395,970 | 2016-11-30 |
| 343 | 2016-12-16 | 168,878,075 | 180 | 2.50 | 6,752,395,970 | 2016-11-30 |
| 344 | 2016-12-05 | 168,877,895 | -500 | 2.50 | 6,752,395,970 | 2016-11-30 |
| 345 | 2016-11-22 | 168,878,395 | 60 | 2.50 | 6,752,395,970 | 2016-10-31 |
| 346 | 2016-11-18 | 168,878,335 | 60 | 2.50 | 6,752,395,970 | 2016-10-31 |
| 347 | 2016-10-31 | 168,878,275 | -600 | 2.50 | 6,752,395,970 | 2016-10-31 |
| 348 | 2016-08-30 | 168,878,875 | -100,072 | 2.50 | 6,752,395,970 | 2016-07-31 |
| 349 | 2016-08-22 | 168,978,947 | -600 | 2.50 | 6,752,395,970 | 2016-07-31 |
| 350 | 2016-08-04 | 168,979,547 | 40,000 | 2.50 | 6,752,395,970 | 2016-07-31 |
| 351 | 2016-08-01 | 168,939,547 | 30 | 2.50 | 6,752,395,970 | 2016-07-31 |
| 352 | 2016-06-29 | 168,939,517 | -300 | 2.50 | 6,752,395,970 | 2016-05-31 |
| 353 | 2016-05-25 | 168,939,817 | -199,880 | 2.50 | 6,752,395,970 | 2016-04-30 |
| 354 | 2016-05-18 | 169,139,697 | -1,009 | 2.50 | 6,752,395,970 | 2016-04-30 |
| 355 | 2016-05-13 | 169,140,706 | -1,001 | 2.50 | 6,752,395,970 | 2016-04-30 |
| 356 | 2016-05-11 | 169,141,707 | 60 | 2.50 | 6,752,395,970 | 2016-04-30 |
| 357 | 2016-04-25 | 169,141,647 | 120 | 2.50 | 6,752,395,970 | 2016-03-31 |
| 358 | 2016-04-19 | 169,141,527 | -10,000 | 2.50 | 6,752,395,970 | 2016-03-31 |
| 359 | 2016-04-05 | 169,151,527 | -110,000 | 2.51 | 6,752,395,970 | 2016-03-31 |
| 360 | 2016-03-30 | 169,261,527 | -1,000 | 2.51 | 6,752,395,970 | 2016-02-29 |
| 361 | 2016-02-22 | 169,262,527 | 110,000 | 2.51 | 6,752,395,970 | 2016-01-31 |
| 362 | 2016-02-19 | 169,152,527 | 50,120 | 2.51 | 6,752,395,970 | 2016-01-31 |
| 363 | 2016-02-17 | 169,102,407 | 125,000 | 2.50 | 6,752,395,970 | 2016-01-31 |
| 364 | 2016-02-03 | 168,977,407 | 10,000 | 2.50 | 6,752,395,970 | 2016-01-31 |
| 365 | 2016-01-18 | 168,967,407 | 75 | 2.50 | 6,752,395,970 | 2015-12-31 |
| 366 | 2016-01-13 | 168,967,332 | -90,000 | 2.50 | 6,752,395,970 | 2015-12-31 |
| 367 | 2016-01-12 | 169,057,332 | 50,000 | 2.50 | 6,752,395,970 | 2015-12-31 |
| 368 | 2016-01-06 | 169,007,332 | -149,980 | 2.50 | 6,752,395,970 | 2015-12-31 |
| 369 | 2016-01-05 | 169,157,312 | -5,000 | 2.51 | 6,752,395,970 | 2015-12-31 |
| 370 | 2016-01-04 | 169,162,312 | -745,000 | 2.51 | 6,752,395,970 | 2015-12-31 |
| 371 | 2015-12-24 | 169,907,312 | -50,000 | 2.52 | 6,752,395,970 | 2015-12-09 |
| 372 | 2015-12-23 | 169,957,312 | -111,000 | 2.52 | 6,752,395,970 | 2015-12-09 |
| 373 | 2015-12-22 | 170,068,312 | -40,026 | 2.52 | 6,752,395,970 | 2015-12-09 |
| 374 | 2015-12-21 | 170,108,338 | -10,009 | 2.52 | 6,752,395,970 | 2015-12-09 |
| 375 | 2015-12-18 | 170,118,347 | -6,950,465 | 2.52 | 6,752,395,970 | 2015-12-09 |
| 376 | 2015-12-17 | 177,068,812 | -29,923 | 2.62 | 6,752,395,970 | 2015-12-09 |
| 377 | 2015-12-16 | 177,098,735 | -70,004 | 2.62 | 6,752,395,970 | 2015-12-09 |
| 378 | 2015-12-15 | 177,168,739 | -815,002,583 | 2.62 | 6,752,395,970 | 2015-12-09 |
| 379 | 2015-12-14 | 992,171,322 | -202,200,003 | 14.69 | 6,752,395,970 | 2015-12-09 |
| 380 | 2015-12-11 | 1,194,371,325 | -1,971,463,987 | 17.69 | 6,752,395,970 | 2015-12-09 |
| 381 | 2015-12-10 | 3,165,835,312 | -241,055,709 | 46.88 | 6,752,395,970 | 2015-12-09 |
| 382 | 2015-12-09 | 3,406,891,021 | 3,238,759,766 | 50.45 | 6,752,395,970 | 2015-12-09 |
| 383 | 2015-12-08 | 168,131,255 | -205,000 | 12.45 | 1,350,479,194 | 2015-11-30 |
| 384 | 2015-12-03 | 168,336,255 | -150,000 | 12.46 | 1,350,479,194 | 2015-11-30 |
| 385 | 2015-12-02 | 168,486,255 | 135,000 | 12.48 | 1,350,479,194 | 2015-11-30 |
| 386 | 2015-11-30 | 168,351,255 | -89,910 | 12.47 | 1,350,479,194 | 2015-11-30 |
| 387 | 2015-11-27 | 168,441,165 | -279,940 | 12.47 | 1,350,479,194 | 2015-11-05 |
| 388 | 2015-11-26 | 168,721,105 | -294,970 | 12.49 | 1,350,479,194 | 2015-11-05 |
| 389 | 2015-11-25 | 169,016,075 | 5,000 | 12.52 | 1,350,479,194 | 2015-11-05 |
| 390 | 2015-11-24 | 169,011,075 | -99,100 | 12.51 | 1,350,479,194 | 2015-11-05 |
| 391 | 2015-11-23 | 169,110,175 | 2,225,780 | 12.52 | 1,350,479,194 | 2015-11-05 |
| 392 | 2015-11-20 | 166,884,395 | -5,045 | 12.36 | 1,350,479,194 | 2015-11-05 |
| 393 | 2015-11-18 | 166,889,440 | -10,000 | 12.36 | 1,350,479,194 | 2015-11-05 |
| 394 | 2015-11-12 | 166,899,440 | -5,000 | 12.36 | 1,350,479,194 | 2015-11-05 |
| 395 | 2015-11-06 | 166,904,440 | 22,487,920,339 | 12.36 | 1,350,479,194 | 2015-11-05 |
| 396 | 2015-11-05 | -22,321,015,899 | -25,658,902,701 | -1,652.82 | 1,350,479,194 | 2015-11-05 |
| 397 | 2015-11-03 | 3,337,886,802 | -180,000 | 12.36 | 27,009,583,895 | 2015-10-31 |
| 398 | 2015-11-02 | 3,338,066,802 | 200,000 | 12.36 | 27,009,583,895 | 2015-10-31 |
| 399 | 2015-10-29 | 3,337,866,802 | 160 | 12.36 | 27,009,583,895 | 2015-09-30 |
| 400 | 2015-10-28 | 3,337,866,642 | 100,000 | 12.36 | 27,009,583,895 | 2015-09-30 |
| 401 | 2015-10-27 | 3,337,766,642 | 100,000 | 12.36 | 27,009,583,895 | 2015-09-30 |
| 402 | 2015-10-23 | 3,337,666,642 | 300,000 | 12.36 | 27,009,583,895 | 2015-09-30 |
| 403 | 2015-10-22 | 3,337,366,642 | 3,000 | 12.36 | 27,009,583,895 | 2015-09-30 |
| 404 | 2015-10-20 | 3,337,363,642 | 3,000 | 12.36 | 27,009,583,895 | 2015-09-30 |
| 405 | 2015-10-19 | 3,337,360,642 | 602,400 | 12.36 | 27,009,583,895 | 2015-09-30 |
| 406 | 2015-10-15 | 3,336,758,242 | 1,500,000 | 12.35 | 27,009,583,895 | 2015-09-30 |
| 407 | 2015-10-14 | 3,335,258,242 | -99,460 | 12.35 | 27,009,583,895 | 2015-09-30 |
| 408 | 2015-10-09 | 3,335,357,702 | 200,000 | 12.35 | 27,009,583,895 | 2015-09-30 |
| 409 | 2015-10-08 | 3,335,157,702 | 100,000 | 12.35 | 27,009,583,895 | 2015-09-30 |
| 410 | 2015-10-06 | 3,335,057,702 | 141,040 | 12.35 | 27,009,583,895 | 2015-09-30 |
| 411 | 2015-10-05 | 3,334,916,662 | 11,600 | 12.35 | 27,009,583,895 | 2015-09-30 |
| 412 | 2015-10-02 | 3,334,905,062 | 207,800 | 12.35 | 27,009,583,895 | 2015-09-30 |
| 413 | 2015-09-22 | 3,334,697,262 | -600 | 12.35 | 27,009,583,895 | 2015-08-31 |
| 414 | 2015-09-08 | 3,334,697,862 | 1,000,000 | 12.35 | 27,009,583,895 | 2015-08-31 |
| 415 | 2015-08-18 | 3,333,697,862 | -40,000,000 | 12.34 | 27,009,583,895 | 2015-07-31 |
| 416 | 2015-08-13 | 3,373,697,862 | -30,000,000 | 12.49 | 27,009,583,895 | 2015-07-31 |
| 417 | 2015-08-12 | 3,403,697,862 | -10,000,000 | 12.60 | 27,009,583,895 | 2015-07-31 |
| 418 | 2015-08-10 | 3,413,697,862 | -20,000,000 | 12.64 | 27,009,583,895 | 2015-07-31 |
| 419 | 2015-07-30 | 3,433,697,862 | -960 | 12.71 | 27,009,583,895 | 2015-06-30 |
| 420 | 2015-07-28 | 3,433,698,822 | -1,200 | 12.71 | 27,009,583,895 | 2015-06-30 |
| 421 | 2015-07-27 | 3,433,700,022 | -79 | 12.71 | 27,009,583,895 | 2015-06-30 |
| 422 | 2015-07-23 | 3,433,700,101 | -3,600 | 12.71 | 27,009,583,895 | 2015-06-30 |
| 423 | 2015-07-10 | 3,433,703,701 | -600 | 12.71 | 27,009,583,895 | 2015-06-30 |
| 424 | 2015-06-17 | 3,433,704,301 | 1,800 | 12.71 | 27,009,583,895 | 2015-05-31 |
| 425 | 2015-06-10 | 3,433,702,501 | 1,200 | 12.71 | 27,009,583,895 | 2015-05-31 |
| 426 | 2015-06-05 | 3,433,701,301 | -18,000 | 12.71 | 27,009,583,895 | 2015-05-31 |
| 427 | 2015-06-04 | 3,433,719,301 | -1,800 | 12.71 | 27,009,583,895 | 2015-05-31 |
| 428 | 2015-06-01 | 3,433,721,101 | -1,500 | 12.71 | 27,009,583,895 | 2015-05-31 |
| 429 | 2015-05-13 | 3,433,722,601 | 2,400 | 12.71 | 27,009,583,895 | 2015-04-30 |
| 430 | 2015-05-08 | 3,433,720,201 | -360 | 12.71 | 27,009,583,895 | 2015-04-30 |
| 431 | 2015-05-06 | 3,433,720,561 | -2,400 | 12.71 | 27,009,583,895 | 2015-04-30 |
| 432 | 2015-05-05 | 3,433,722,961 | -60,000,000 | 12.71 | 27,009,583,895 | 2015-04-30 |
| 433 | 2015-04-30 | 3,493,722,961 | -1,200 | 12.94 | 27,009,583,895 | 2015-04-30 |
| 434 | 2015-04-28 | 3,493,724,161 | -1,200 | 12.94 | 27,009,583,895 | 2015-03-31 |
| 435 | 2015-04-27 | 3,493,725,361 | -1,200 | 12.94 | 27,009,583,895 | 2015-03-31 |
| 436 | 2015-04-14 | 3,493,726,561 | -600 | 12.94 | 27,009,583,895 | 2015-03-31 |
| 437 | 2015-04-13 | 3,493,727,161 | -1,200 | 12.94 | 27,009,583,895 | 2015-03-31 |
| 438 | 2015-04-09 | 3,493,728,361 | -3,000 | 12.94 | 27,009,583,895 | 2015-03-31 |
| 439 | 2015-03-30 | 3,493,731,361 | -4,700,000 | 12.94 | 27,009,583,895 | 2015-02-28 |
| 440 | 2015-02-27 | 3,498,431,361 | -200,000,000 | 12.95 | 27,009,583,895 | 2015-01-31 |
| 441 | 2015-02-26 | 3,698,431,361 | -200,000,000 | 13.69 | 27,009,583,895 | 2015-01-31 |
| 442 | 2015-02-24 | 3,898,431,361 | -6,000 | 14.43 | 27,009,583,895 | 2015-01-31 |
| 443 | 2015-01-29 | 3,898,437,361 | 125 | 14.43 | 27,009,583,895 | 2014-12-31 |
| 444 | 2015-01-26 | 3,898,437,236 | 1,200 | 14.43 | 27,009,583,895 | 2014-12-31 |
| 445 | 2015-01-20 | 3,898,436,036 | 1,200 | 14.43 | 27,009,583,895 | 2014-12-31 |
| 446 | 2014-12-31 | 3,898,434,836 | -6,000 | 14.43 | 27,009,583,895 | 2014-12-31 |
| 447 | 2014-12-24 | 3,898,440,836 | -200,000,000 | 14.43 | 27,009,583,895 | 2014-11-30 |
| 448 | 2014-12-23 | 4,098,440,836 | 100,000 | 15.17 | 27,009,583,895 | 2014-11-30 |
| 449 | 2014-12-04 | 4,098,340,836 | -600 | 15.17 | 27,009,583,895 | 2014-11-30 |
| 450 | 2014-11-06 | 4,098,341,436 | -18,000 | 15.17 | 27,009,583,895 | 2014-10-31 |
| 451 | 2014-10-22 | 4,098,359,436 | 5,400 | 15.17 | 27,009,583,895 | 2014-09-30 |
| 452 | 2014-10-13 | 4,098,354,036 | -1,200 | 15.17 | 27,009,583,895 | 2014-09-30 |
| 453 | 2014-09-30 | 4,098,355,236 | -40,300,000 | 15.17 | 27,009,583,895 | 2014-09-30 |
| 454 | 2014-09-23 | 4,138,655,236 | -600 | 15.30 | 27,049,883,895 | 2014-08-31 |
| 455 | 2014-09-16 | 4,138,655,836 | -100,000,000 | 15.30 | 27,049,883,895 | 2014-08-31 |
| 456 | 2014-09-15 | 4,238,655,836 | -300,000,000 | 15.67 | 27,049,883,895 | 2014-08-31 |
| 457 | 2014-09-12 | 4,538,655,836 | -100,000,000 | 16.78 | 27,049,883,895 | 2014-08-31 |
| 458 | 2014-08-29 | 4,638,655,836 | 5,000,000 | 17.15 | 27,049,883,895 | 2014-08-27 |
| 459 | 2014-08-27 | 4,633,655,836 | -38,600,000 | 17.13 | 27,049,883,895 | 2014-08-27 |
| 460 | 2014-08-26 | 4,672,255,836 | 2,006,000 | 17.23 | 27,121,783,895 | 2014-08-08 |
| 461 | 2014-08-25 | 4,670,249,836 | 10,700,000 | 17.22 | 27,121,783,895 | 2014-08-08 |
| 462 | 2014-08-21 | 4,659,549,836 | 9,000,000 | 17.18 | 27,121,783,895 | 2014-08-08 |
| 463 | 2014-08-19 | 4,650,549,836 | 3,000,000 | 17.15 | 27,121,783,895 | 2014-08-08 |
| 464 | 2014-08-18 | 4,647,549,836 | 1,997,000 | 17.14 | 27,121,783,895 | 2014-08-08 |
| 465 | 2014-08-15 | 4,645,552,836 | 5,500,000 | 17.13 | 27,121,783,895 | 2014-08-08 |
| 466 | 2014-08-14 | 4,640,052,836 | 6,100,000 | 17.11 | 27,121,783,895 | 2014-08-08 |
| 467 | 2014-08-13 | 4,633,952,836 | 6,800,000 | 17.09 | 27,121,783,895 | 2014-08-08 |
| 468 | 2014-08-12 | 4,627,152,836 | 7,894,000 | 17.06 | 27,121,783,895 | 2014-08-08 |
| 469 | 2014-08-11 | 4,619,258,836 | 5,900,000 | 17.03 | 27,121,783,895 | 2014-08-08 |
| 470 | 2014-08-08 | 4,613,358,836 | -38,000,000 | 17.01 | 27,121,783,895 | 2014-08-08 |
| 471 | 2014-08-07 | 4,651,358,836 | -600 | 17.12 | 27,174,783,895 | 2014-07-31 |
| 472 | 2014-08-06 | 4,651,359,436 | 5,000,000 | 17.12 | 27,174,783,895 | 2014-07-31 |
| 473 | 2014-08-05 | 4,646,359,436 | 17,000,000 | 17.10 | 27,174,783,895 | 2014-07-31 |
| 474 | 2014-08-01 | 4,629,359,436 | 6,000,000 | 17.04 | 27,174,783,895 | 2014-07-31 |
| 475 | 2014-07-31 | 4,623,359,436 | 10,000,000 | 17.01 | 27,174,783,895 | 2014-07-31 |
| 476 | 2014-07-29 | 4,613,359,436 | -18,000 | 16.98 | 27,174,783,895 | 2014-06-30 |
| 477 | 2014-07-25 | 4,613,377,436 | 5,000,000 | 16.98 | 27,174,783,895 | 2014-06-30 |
| 478 | 2014-07-24 | 4,608,377,436 | 10,000,000 | 16.96 | 27,174,783,895 | 2014-06-30 |
| 479 | 2014-07-22 | 4,598,377,436 | -1,800 | 16.92 | 27,174,783,895 | 2014-06-30 |
| 480 | 2014-07-04 | 4,598,379,236 | -6,000 | 16.92 | 27,174,783,895 | 2014-06-30 |
| 481 | 2014-06-26 | 4,598,385,236 | -500,000,000 | 16.92 | 27,174,783,895 | 2014-05-31 |
| 482 | 2014-06-20 | 5,098,385,236 | 3,000 | 18.76 | 27,174,783,895 | 2014-05-31 |
| 483 | 2014-06-11 | 5,098,382,236 | -1,900,000 | 18.76 | 27,174,783,895 | 2014-05-31 |
| 484 | 2014-06-06 | 5,100,282,236 | -500,000,000 | 18.77 | 27,174,783,895 | 2014-05-31 |
| 485 | 2014-06-03 | 5,600,282,236 | 1,700,000 | 20.61 | 27,174,783,895 | 2014-05-31 |
| 486 | 2014-05-30 | 5,598,582,236 | -600 | 20.60 | 27,174,783,895 | 2014-04-30 |
| 487 | 2014-05-22 | 5,598,582,836 | 3,000,000 | 20.60 | 27,174,783,895 | 2014-04-30 |
| 488 | 2014-05-21 | 5,595,582,836 | 1,900,000 | 20.59 | 27,174,783,895 | 2014-04-30 |
| 489 | 2014-05-19 | 5,593,682,836 | -65,000,000 | 20.58 | 27,174,783,895 | 2014-04-30 |
| 490 | 2014-04-30 | 5,658,682,836 | -52,900,000 | 20.82 | 27,174,783,895 | 2014-04-30 |
| 491 | 2014-04-08 | 5,711,582,836 | -100,000 | 20.98 | 27,227,683,895 | 2014-03-31 |
| 492 | 2014-04-03 | 5,711,682,836 | -300,000 | 20.98 | 27,227,683,895 | 2014-03-31 |
| 493 | 2014-04-01 | 5,711,982,836 | 27,000,000 | 20.98 | 27,227,683,895 | 2014-03-31 |
| 494 | 2014-03-31 | 5,684,982,836 | -894,000,000 | 20.88 | 27,227,683,895 | 2014-03-31 |
| 495 | 2014-03-27 | 6,578,982,836 | 12,900,000 | 24.16 | 27,227,683,895 | 2014-03-26 |
| 496 | 2014-03-26 | 6,566,082,836 | -31,800,000 | 24.12 | 27,227,683,895 | 2014-03-26 |
| 497 | 2014-03-25 | 6,597,882,836 | 3,000,000 | 24.20 | 27,263,483,895 | 2014-03-19 |
| 498 | 2014-03-24 | 6,594,882,836 | 5,300,000 | 24.19 | 27,263,483,895 | 2014-03-19 |
| 499 | 2014-03-21 | 6,589,582,836 | 14,900,000 | 24.17 | 27,263,483,895 | 2014-03-19 |
| 500 | 2014-03-19 | 6,574,682,836 | -1,135,600,000 | 24.12 | 27,263,483,895 | 2014-03-19 |
| 501 | 2014-03-18 | 7,710,282,836 | 4,900,000 | 28.23 | 27,309,583,895 | 2014-03-13 |
| 502 | 2014-03-17 | 7,705,382,836 | 18,303,000 | 28.21 | 27,309,583,895 | 2014-03-13 |
| 503 | 2014-03-14 | 7,687,079,836 | 10,000,000 | 28.15 | 27,309,583,895 | 2014-03-13 |
| 504 | 2014-03-13 | 7,677,079,836 | -17,700,000 | 28.11 | 27,309,583,895 | 2014-03-13 |
| 505 | 2014-03-12 | 7,694,779,836 | 6,800,000 | 28.15 | 27,338,283,895 | 2014-03-07 |
| 506 | 2014-03-11 | 7,687,979,836 | 9,000,000 | 28.12 | 27,338,283,895 | 2014-03-07 |
| 507 | 2014-03-10 | 7,678,979,836 | 15,000,000 | 28.09 | 27,338,283,895 | 2014-03-07 |
| 508 | 2014-03-07 | 7,663,979,836 | -40,300,000 | 28.03 | 27,338,283,895 | 2014-03-07 |
| 509 | 2014-03-05 | 7,704,279,836 | 5,000,000 | 28.13 | 27,383,283,895 | 2014-03-03 |
| 510 | 2014-03-04 | 7,699,279,836 | 10,000,000 | 28.12 | 27,383,283,895 | 2014-03-03 |
| 511 | 2014-03-03 | 7,689,279,836 | -106,200,000 | 28.08 | 27,383,283,895 | 2014-03-03 |
| 512 | 2014-02-28 | 7,795,479,836 | 12,500,000 | 28.34 | 27,506,983,895 | 2014-02-28 |
| 513 | 2014-02-27 | 7,782,979,836 | -164,500,000 | 28.29 | 27,506,983,895 | 2014-02-27 |
| 514 | 2014-02-26 | 7,947,479,836 | 43,500,000 | 28.71 | 27,683,683,895 | 2014-02-21 |
| 515 | 2014-02-25 | 7,903,979,836 | 77,700,000 | 28.55 | 27,683,683,895 | 2014-02-21 |
| 516 | 2014-02-21 | 7,826,279,836 | 25,200,000 | 28.27 | 27,683,683,895 | 2014-02-21 |
| 517 | 2014-02-20 | 7,801,079,836 | 53,000,000 | 28.12 | 27,740,483,895 | 2014-02-19 |
| 518 | 2014-02-19 | 7,748,079,836 | -79,500,000 | 27.93 | 27,740,483,895 | 2014-02-19 |
| 519 | 2014-02-18 | 7,827,579,836 | 56,800,000 | 28.10 | 27,851,983,895 | 2014-02-13 |
| 520 | 2014-02-17 | 7,770,779,836 | -160,000,000 | 27.90 | 27,851,983,895 | 2014-02-13 |
| 521 | 2014-02-14 | 7,930,779,836 | 61,500,000 | 28.47 | 27,851,983,895 | 2014-02-13 |
| 522 | 2014-02-13 | 7,869,279,836 | -18,200,000 | 28.25 | 27,851,983,895 | 2014-02-13 |
| 523 | 2014-02-12 | 7,887,479,836 | -20,000,000 | 28.30 | 27,870,183,895 | 2014-02-12 |
| 524 | 2014-02-11 | 7,907,479,836 | 18,200,000 | 28.35 | 27,890,183,895 | 2014-02-07 |
| 525 | 2014-02-07 | 7,889,279,836 | -6,200,000 | 28.29 | 27,890,183,895 | 2014-02-07 |
| 526 | 2014-02-06 | 7,895,479,836 | -600,000,000 | 28.30 | 27,896,183,895 | 2014-01-31 |
| 527 | 2014-02-05 | 8,495,479,836 | 20,000,000 | 30.45 | 27,896,183,895 | 2014-01-31 |
| 528 | 2014-02-04 | 8,475,479,836 | 700,000 | 30.38 | 27,896,183,895 | 2014-01-31 |
| 529 | 2014-01-29 | 8,474,779,836 | 5,293,367 | 30.38 | 27,896,183,895 | 2014-01-28 |
| 530 | 2014-01-28 | 8,469,486,469 | -200,000,000 | 30.36 | 27,896,183,895 | 2014-01-28 |
| 531 | 2014-01-27 | 8,669,486,469 | -400,000 | 30.86 | 28,096,183,895 | 2014-01-27 |
| 532 | 2014-01-24 | 8,669,886,469 | 200,000,000 | 30.86 | 28,096,583,895 | 2014-01-17 |
| 533 | 2014-01-23 | 8,469,886,469 | -25,000,000 | 30.15 | 28,096,583,895 | 2014-01-17 |
| 534 | 2014-01-21 | 8,494,886,469 | 400,000 | 30.23 | 28,096,583,895 | 2014-01-17 |
| 535 | 2014-01-17 | 8,494,486,469 | -9,200,000 | 30.23 | 28,096,583,895 | 2014-01-17 |
| 536 | 2014-01-15 | 8,503,686,469 | 9,200,000 | 30.26 | 28,105,783,895 | 2013-12-31 |
| 537 | 2014-01-09 | 8,494,486,469 | -4,500 | 30.22 | 28,105,783,895 | 2013-12-31 |
| 538 | 2014-01-06 | 8,494,490,969 | 102,900 | 30.22 | 28,105,783,895 | 2013-12-31 |
| 539 | 2013-12-31 | 8,494,388,069 | -50,000,000 | 30.22 | 28,105,783,895 | 2013-12-31 |
| 540 | 2013-12-30 | 8,544,388,069 | -50,000,000 | 30.40 | 28,105,783,895 | 2013-11-30 |
| 541 | 2013-12-04 | 8,594,388,069 | -1,500 | 30.58 | 28,105,783,895 | 2013-11-30 |
| 542 | 2013-11-26 | 8,594,389,569 | -40,000,000 | 30.58 | 28,105,783,895 | 2013-10-31 |
| 543 | 2013-11-20 | 8,634,389,569 | -100,000,000 | 30.72 | 28,105,783,895 | 2013-10-31 |
| 544 | 2013-11-12 | 8,734,389,569 | -50,000,000 | 31.08 | 28,105,783,895 | 2013-10-31 |
| 545 | 2013-10-31 | 8,784,389,569 | -1,800 | 31.25 | 28,105,783,895 | 2013-10-31 |
| 546 | 2013-10-25 | 8,784,391,369 | -1,200 | 31.25 | 28,105,783,895 | 2013-09-30 |
| 547 | 2013-10-23 | 8,784,392,569 | -10,002,400 | 31.25 | 28,105,783,895 | 2013-09-30 |
| 548 | 2013-10-22 | 8,794,394,969 | -100,000,000 | 31.29 | 28,105,783,895 | 2013-09-30 |
| 549 | 2013-10-16 | 8,894,394,969 | -1,500,000,000 | 31.65 | 28,105,783,895 | 2013-09-30 |
| 550 | 2013-10-11 | 10,394,394,969 | -300,000,000 | 36.98 | 28,105,783,895 | 2013-09-30 |
| 551 | 2013-10-08 | 10,694,394,969 | -6,054 | 38.05 | 28,105,783,895 | 2013-09-30 |
| 552 | 2013-10-07 | 10,694,401,023 | 100,000 | 38.05 | 28,105,783,895 | 2013-09-30 |
| 553 | 2013-10-03 | 10,694,301,023 | -10,000,000 | 38.05 | 28,105,783,895 | 2013-09-30 |
| 554 | 2013-10-02 | 10,704,301,023 | -30,000,000 | 38.09 | 28,105,783,895 | 2013-09-30 |
| 555 | 2013-09-25 | 10,734,301,023 | -130,000,000 | 38.19 | 28,105,783,895 | 2013-08-31 |
| 556 | 2013-09-24 | 10,864,301,023 | -20,000,000 | 38.66 | 28,105,783,895 | 2013-08-31 |
| 557 | 2013-09-16 | 10,884,301,023 | -1,000,000,000 | 38.73 | 28,105,783,895 | 2013-08-31 |
| 558 | 2013-09-04 | 11,884,301,023 | -2,400 | 42.28 | 28,105,783,895 | 2013-08-31 |
| 559 | 2013-08-30 | 11,884,303,423 | 2,500,000,000 | 42.28 | 28,105,783,895 | 2013-08-30 |
| 560 | 2013-08-26 | 9,384,303,423 | -2,400 | 36.65 | 25,605,783,895 | 2013-07-31 |
| 561 | 2013-08-21 | 9,384,305,823 | -80,000,000 | 36.65 | 25,605,783,895 | 2013-07-31 |
| 562 | 2013-08-15 | 9,464,305,823 | -700,000,000 | 36.96 | 25,605,783,895 | 2013-07-31 |
| 563 | 2013-08-13 | 10,164,305,823 | -6,000 | 39.70 | 25,605,783,895 | 2013-07-31 |
| 564 | 2013-08-07 | 10,164,311,823 | 2,400 | 39.70 | 25,605,783,895 | 2013-07-31 |
| 565 | 2013-07-31 | 10,164,309,423 | 3,600 | 39.70 | 25,605,783,895 | 2013-07-31 |
| 566 | 2013-07-25 | 10,164,305,823 | 100,000 | 39.70 | 25,605,783,895 | 2013-06-30 |
| 567 | 2013-07-03 | 10,164,205,823 | -14,400 | 39.69 | 25,605,783,895 | 2013-06-30 |
| 568 | 2013-06-20 | 10,164,220,223 | 6,000 | 39.70 | 25,605,783,895 | 2013-05-31 |
| 569 | 2013-06-18 | 10,164,214,223 | -11,400 | 39.69 | 25,605,783,895 | 2013-05-31 |
| 570 | 2013-06-10 | 10,164,225,623 | -6,000 | 39.70 | 25,605,783,895 | 2013-05-31 |
| 571 | 2013-05-30 | 10,164,231,623 | 22,800 | 39.70 | 25,605,783,895 | 2013-04-30 |
| 572 | 2013-05-22 | 10,164,208,823 | -400,000 | 39.69 | 25,605,783,895 | 2013-04-30 |
| 573 | 2013-05-06 | 10,164,608,823 | -100,000 | 39.70 | 25,605,783,895 | 2013-04-30 |
| 574 | 2013-05-02 | 10,164,708,823 | -11,400 | 39.70 | 25,605,783,895 | 2013-04-30 |
| 575 | 2013-04-26 | 10,164,720,223 | 100,000 | 39.70 | 25,605,783,895 | 2013-03-31 |
| 576 | 2013-04-09 | 10,164,620,223 | -1,000,000,000 | 39.70 | 25,605,783,895 | 2013-03-31 |
| 577 | 2013-04-03 | 11,164,620,223 | -100,000 | 43.60 | 25,605,783,895 | 2013-03-31 |
| 578 | 2013-03-08 | 11,164,720,223 | -400,000 | 43.60 | 25,605,783,895 | 2013-02-28 |
| 579 | 2013-03-05 | 11,165,120,223 | -65,000,000 | 43.60 | 25,605,783,895 | 2013-02-28 |
| 580 | 2013-02-28 | 11,230,120,223 | -100,000 | 43.86 | 25,605,783,895 | 2013-02-28 |
| 581 | 2013-02-25 | 11,230,220,223 | 400,000 | 43.86 | 25,605,783,895 | 2013-02-07 |
| 582 | 2013-02-22 | 11,229,820,223 | -50,000,000 | 43.86 | 25,605,783,895 | 2013-02-07 |
| 583 | 2013-02-14 | 11,279,820,223 | 100,000 | 44.05 | 25,605,783,895 | 2013-02-07 |
| 584 | 2013-02-07 | 11,279,720,223 | 50,000,000 | 44.05 | 25,605,783,895 | 2013-02-07 |
| 585 | 2013-02-06 | 11,229,720,223 | 50,000,000 | 43.94 | 25,555,783,895 | 2013-02-06 |
| 586 | 2013-02-01 | 11,179,720,223 | 165,000,000 | 43.83 | 25,505,783,895 | 2013-02-01 |
| 587 | 2013-01-25 | 11,014,720,223 | 1,280,000,000 | 43.47 | 25,340,783,895 | 2013-01-25 |
| 588 | 2013-01-23 | 9,734,720,223 | 3,600 | 40.46 | 24,060,783,895 | 2013-01-17 |
| 589 | 2013-01-18 | 9,734,716,623 | -100,000 | 40.46 | 24,060,783,895 | 2013-01-17 |
| 590 | 2013-01-17 | 9,734,816,623 | 20,000,000 | 40.46 | 24,060,783,895 | 2013-01-17 |
| 591 | 2013-01-14 | 9,714,816,623 | -50,000,000 | 40.41 | 24,040,783,895 | 2012-12-31 |
| 592 | 2013-01-11 | 9,764,816,623 | -1,800 | 40.62 | 24,040,783,895 | 2012-12-31 |
| 593 | 2012-12-27 | 9,764,818,423 | 100,000 | 40.62 | 24,040,783,895 | 2012-12-21 |
| 594 | 2012-12-21 | 9,764,718,423 | 3,850,000,000 | 40.62 | 24,040,783,895 | 2012-12-21 |
| 595 | 2012-12-17 | 5,914,718,423 | 200,000 | 29.29 | 20,190,783,895 | 2012-11-30 |
| 596 | 2012-12-04 | 5,914,518,423 | -1,200 | 29.29 | 20,190,783,895 | 2012-11-30 |
| 597 | 2012-11-28 | 5,914,519,623 | -600 | 29.29 | 20,190,783,895 | 2012-10-31 |
| 598 | 2012-11-09 | 5,914,520,223 | -1,800 | 29.29 | 20,190,783,895 | 2012-10-31 |
| 599 | 2012-11-06 | 5,914,522,023 | -4,200 | 29.29 | 20,190,783,895 | 2012-10-31 |
| 600 | 2012-10-26 | 5,914,526,223 | 2,400 | 29.29 | 20,190,783,895 | 2012-09-30 |
| 601 | 2012-10-22 | 5,914,523,823 | -6,600 | 29.29 | 20,190,783,895 | 2012-09-30 |
| 602 | 2012-09-28 | 5,914,530,423 | 4,800 | 29.29 | 20,190,783,895 | 2012-08-31 |
| 603 | 2012-08-28 | 5,914,525,623 | -1,200 | 29.29 | 20,190,783,895 | 2012-07-31 |
| 604 | 2012-08-14 | 5,914,526,823 | -600 | 29.29 | 20,190,783,895 | 2012-07-31 |
| 605 | 2012-08-07 | 5,914,527,423 | -600 | 29.29 | 20,190,783,895 | 2012-07-31 |
| 606 | 2012-07-27 | 5,914,528,023 | 1,800 | 29.29 | 20,190,783,895 | 2012-06-30 |
| 607 | 2012-07-25 | 5,914,526,223 | -100,000 | 29.29 | 20,190,783,895 | 2012-06-30 |
| 608 | 2012-07-23 | 5,914,626,223 | 100,000 | 29.29 | 20,190,783,895 | 2012-06-30 |
| 609 | 2012-06-28 | 5,914,526,223 | -2,400 | 29.29 | 20,190,783,895 | 2012-05-31 |
| 610 | 2012-06-25 | 5,914,528,623 | -13,800 | 29.29 | 20,190,783,895 | 2012-05-31 |
| 611 | 2012-06-21 | 5,914,542,423 | 2,400 | 29.29 | 20,190,783,895 | 2012-05-31 |
| 612 | 2012-06-12 | 5,914,540,023 | -500,000 | 29.29 | 20,190,783,895 | 2012-05-31 |
| 613 | 2012-05-25 | 5,915,040,023 | -1,200,000 | 29.30 | 20,190,783,895 | 2012-04-30 |
| 614 | 2012-05-15 | 5,916,240,023 | 101,500 | 29.30 | 20,190,783,895 | 2012-04-30 |
| 615 | 2012-05-09 | 5,916,138,523 | -3,000 | 29.30 | 20,190,783,895 | 2012-04-30 |
| 616 | 2012-04-19 | 5,916,141,523 | 100,000 | 29.30 | 20,190,783,895 | 2012-03-31 |
| 617 | 2012-04-10 | 5,916,041,523 | 6,000 | 29.30 | 20,190,783,895 | 2012-03-31 |
| 618 | 2012-04-02 | 5,916,035,523 | 1,200,000 | 29.30 | 20,190,783,895 | 2012-03-31 |
| 619 | 2012-03-28 | 5,914,835,523 | -220,000,000 | 29.29 | 20,190,783,895 | 2012-02-29 |
| 620 | 2012-03-27 | 6,134,835,523 | -600 | 30.38 | 20,190,783,895 | 2012-02-29 |
| 621 | 2012-03-21 | 6,134,836,123 | -100,000,000 | 30.38 | 20,190,783,895 | 2012-02-29 |
| 622 | 2012-03-19 | 6,234,836,123 | -92,857,142 | 30.88 | 20,190,783,895 | 2012-02-29 |
| 623 | 2012-03-16 | 6,327,693,265 | -200,000 | 31.34 | 20,190,783,895 | 2012-02-29 |
| 624 | 2012-03-15 | 6,327,893,265 | -1,800 | 31.34 | 20,190,783,895 | 2012-02-29 |
| 625 | 2012-03-13 | 6,327,895,065 | 9,600 | 31.34 | 20,190,783,895 | 2012-02-29 |
| 626 | 2012-03-05 | 6,327,885,465 | -100,000 | 31.34 | 20,190,783,895 | 2012-02-29 |
| 627 | 2012-02-29 | 6,327,985,465 | 200,000 | 31.34 | 20,190,783,895 | 2012-02-29 |
| 628 | 2012-01-19 | 6,327,785,465 | -800,000 | 31.34 | 20,190,783,895 | 2011-12-31 |
| 629 | 2012-01-11 | 6,328,585,465 | 1,800 | 31.34 | 20,190,783,895 | 2011-12-31 |
| 630 | 2011-12-23 | 6,328,583,665 | 800,000 | 31.34 | 20,190,783,895 | 2011-11-30 |
| 631 | 2011-12-22 | 6,327,783,665 | 300 | 31.34 | 20,190,783,895 | 2011-11-30 |
| 632 | 2011-12-16 | 6,327,783,365 | 100,000 | 31.34 | 20,190,783,895 | 2011-11-30 |
| 633 | 2011-11-29 | 6,327,683,365 | 1,200 | 31.34 | 20,190,783,895 | 2011-10-31 |
| 634 | 2011-11-25 | 6,327,682,165 | -200,000 | 31.34 | 20,190,783,895 | 2011-10-31 |
| 635 | 2011-11-23 | 6,327,882,165 | -5,000,000 | 31.34 | 20,190,783,895 | 2011-10-31 |
| 636 | 2011-11-21 | 6,332,882,165 | -100,000 | 31.37 | 20,190,783,895 | 2011-10-31 |
| 637 | 2011-11-18 | 6,332,982,165 | -100,000 | 31.37 | 20,190,783,895 | 2011-10-31 |
| 638 | 2011-11-16 | 6,333,082,165 | 100,000 | 31.37 | 20,190,783,895 | 2011-10-31 |
| 639 | 2011-10-11 | 6,332,982,165 | -600,000 | 31.37 | 20,190,783,895 | 2011-09-30 |
| 640 | 2011-10-10 | 6,333,582,165 | 100,000 | 31.37 | 20,190,783,895 | 2011-09-30 |
| 641 | 2011-10-07 | 6,333,482,165 | -4,200 | 31.37 | 20,190,783,895 | 2011-09-30 |
| 642 | 2011-09-28 | 6,333,486,365 | -900,000,000 | 31.37 | 20,190,783,895 | 2011-08-31 |
| 643 | 2011-09-08 | 7,233,486,365 | -2,400 | 35.83 | 20,190,783,895 | 2011-08-31 |
| 644 | 2011-08-18 | 7,233,488,765 | -18,000 | 35.83 | 20,190,783,895 | 2011-07-31 |
| 645 | 2011-08-12 | 7,233,506,765 | -12,000 | 35.83 | 20,190,783,895 | 2011-07-31 |
| 646 | 2011-08-11 | 7,233,518,765 | 200,000 | 35.83 | 20,190,783,895 | 2011-07-31 |
| 647 | 2011-08-10 | 7,233,318,765 | 200,000 | 35.82 | 20,190,783,895 | 2011-07-31 |
| 648 | 2011-08-08 | 7,233,118,765 | -100,000 | 35.82 | 20,190,783,895 | 2011-07-31 |
| 649 | 2011-08-02 | 7,233,218,765 | 3,000 | 35.82 | 20,190,783,895 | 2011-07-31 |
| 650 | 2011-07-21 | 7,233,215,765 | 600 | 35.82 | 20,190,783,895 | 2011-06-30 |
| 651 | 2011-07-20 | 7,233,215,165 | -1,800 | 35.82 | 20,190,783,895 | 2011-06-30 |
| 652 | 2011-07-19 | 7,233,216,965 | -20,000,000 | 35.82 | 20,190,783,895 | 2011-06-30 |
| 653 | 2011-07-18 | 7,253,216,965 | -600 | 35.92 | 20,190,783,895 | 2011-06-30 |
| 654 | 2011-07-14 | 7,253,217,565 | -10,000,000 | 35.92 | 20,190,783,895 | 2011-06-30 |
| 655 | 2011-07-08 | 7,263,217,565 | -500,000,000 | 35.97 | 20,190,783,895 | 2011-06-30 |
| 656 | 2011-06-23 | 7,763,217,565 | 30,000,000 | 38.45 | 20,190,783,895 | 2011-06-03 |
| 657 | 2011-06-10 | 7,733,217,565 | 600 | 38.30 | 20,190,783,895 | 2011-06-03 |
| 658 | 2011-06-07 | 7,733,216,965 | -60,543,309 | 38.30 | 20,190,783,895 | 2011-06-03 |
| 659 | 2011-06-03 | 7,793,760,274 | 60,543,309 | 38.60 | 20,190,783,895 | 2011-06-03 |
| 660 | 2011-05-24 | 7,733,216,965 | -1,800 | 38.42 | 20,130,240,586 | 2011-05-18 |
| 661 | 2011-05-23 | 7,733,218,765 | -200,000 | 38.42 | 20,130,240,586 | 2011-05-18 |
| 662 | 2011-05-20 | 7,733,418,765 | -101,364,782 | 38.42 | 20,130,240,586 | 2011-05-18 |
| 663 | 2011-05-18 | 7,834,783,547 | 101,364,782 | 38.92 | 20,130,240,586 | 2011-05-18 |
| 664 | 2011-05-17 | 7,733,418,765 | -67,616,086 | 38.61 | 20,028,875,804 | 2011-05-13 |
| 665 | 2011-05-13 | 7,801,034,851 | 67,556,086 | 38.95 | 20,028,875,804 | 2011-05-13 |
| 666 | 2011-05-09 | 7,733,478,765 | -7,142,857 | 38.74 | 19,961,259,718 | 2011-04-30 |
| 667 | 2011-05-03 | 7,740,621,622 | -1,200 | 38.78 | 19,961,259,718 | 2011-04-30 |
| 668 | 2011-04-29 | 7,740,622,822 | -67,616,086 | 38.78 | 19,961,259,718 | 2011-04-28 |
| 669 | 2011-04-28 | 7,808,238,908 | 67,614,886 | 39.12 | 19,961,259,718 | 2011-04-28 |
| 670 | 2011-04-21 | 7,740,624,022 | 200,000 | 38.91 | 19,893,643,632 | 2011-04-13 |
| 671 | 2011-04-18 | 7,740,424,022 | -300 | 38.91 | 19,893,643,632 | 2011-04-13 |
| 672 | 2011-04-15 | 7,740,424,322 | -1,200 | 38.91 | 19,893,643,632 | 2011-04-13 |
| 673 | 2011-04-14 | 7,740,425,522 | -50,718,260 | 38.91 | 19,893,643,632 | 2011-04-13 |
| 674 | 2011-04-13 | 7,791,143,782 | 50,718,260 | 39.16 | 19,893,643,632 | 2011-04-13 |
| 675 | 2011-04-12 | 7,740,425,522 | -200,000 | 39.01 | 19,842,925,372 | 2011-03-31 |
| 676 | 2011-04-04 | 7,740,625,522 | 60,000 | 39.01 | 19,842,925,372 | 2011-03-31 |
| 677 | 2011-03-30 | 7,740,565,522 | -50,000,000 | 39.01 | 19,842,925,372 | 2011-03-28 |
| 678 | 2011-03-29 | 7,790,565,522 | -76,172,608 | 39.26 | 19,842,925,372 | 2011-03-28 |
| 679 | 2011-03-28 | 7,866,738,130 | -23,826,192 | 39.65 | 19,842,925,372 | 2011-03-28 |
| 680 | 2011-03-24 | 7,890,564,322 | 342,857,142 | 39.92 | 19,766,752,764 | 2011-03-24 |
| 681 | 2011-03-21 | 7,547,707,180 | 2,000,000,000 | 38.86 | 19,423,895,622 | 2011-03-21 |
| 682 | 2011-03-17 | 5,547,707,180 | -600 | 31.84 | 17,423,895,622 | 2011-03-10 |
| 683 | 2011-03-16 | 5,547,707,780 | -342,857,142 | 31.84 | 17,423,895,622 | 2011-03-10 |
| 684 | 2011-03-11 | 5,890,564,922 | -50,591,304 | 33.81 | 17,423,895,622 | 2011-03-10 |
| 685 | 2011-03-10 | 5,941,156,226 | 50,391,304 | 34.10 | 17,423,895,622 | 2011-03-10 |
| 686 | 2011-03-09 | 5,890,764,922 | -2,400 | 33.91 | 17,373,304,318 | 2011-03-02 |
| 687 | 2011-03-08 | 5,890,767,322 | -36,600,000 | 33.91 | 17,373,304,318 | 2011-03-02 |
| 688 | 2011-03-07 | 5,927,367,322 | -59,400 | 34.12 | 17,373,304,318 | 2011-03-02 |
| 689 | 2011-03-04 | 5,927,426,722 | -25,377,565 | 34.12 | 17,373,304,318 | 2011-03-02 |
| 690 | 2011-03-02 | 5,952,804,287 | 357,138,057 | 34.26 | 17,373,304,318 | 2011-03-02 |
| 691 | 2011-02-25 | 5,595,666,230 | 25,377,565 | 32.88 | 17,016,161,461 | 2011-02-25 |
| 692 | 2011-02-24 | 5,570,288,665 | -300,000,000 | 32.78 | 16,990,783,896 | 2011-02-22 |
| 693 | 2011-02-23 | 5,870,288,665 | -2,000,000 | 34.55 | 16,990,783,896 | 2011-02-22 |
| 694 | 2011-02-22 | 5,872,288,665 | 642,855,942 | 34.56 | 16,990,783,896 | 2011-02-22 |
| 695 | 2011-02-17 | 5,229,432,723 | -3,000 | 31.99 | 16,347,926,754 | 2011-01-31 |
| 696 | 2011-02-16 | 5,229,435,723 | -12,000 | 31.99 | 16,347,926,754 | 2011-01-31 |
| 697 | 2011-02-08 | 5,229,447,723 | -2,400 | 31.99 | 16,347,926,754 | 2011-01-31 |
| 698 | 2011-02-02 | 5,229,450,123 | 100,000 | 31.99 | 16,347,926,754 | 2011-01-31 |
| 699 | 2011-01-27 | 5,229,350,123 | -3,000 | 31.99 | 16,347,926,754 | 2011-01-21 |
| 700 | 2011-01-26 | 5,229,353,123 | -100,100,000 | 31.99 | 16,347,926,754 | 2011-01-21 |
| 701 | 2011-01-25 | 5,329,453,123 | -50,000,000 | 32.60 | 16,347,926,754 | 2011-01-21 |
| 702 | 2011-01-24 | 5,379,453,123 | -163,233,992 | 32.91 | 16,347,926,754 | 2011-01-21 |
| 703 | 2011-01-20 | 5,542,687,115 | -201,258,700 | 38.10 | 14,547,926,754 | 2010-12-31 |
| 704 | 2011-01-18 | 5,743,945,815 | 200,000 | 39.48 | 14,547,926,754 | 2010-12-31 |
| 705 | 2011-01-17 | 5,743,745,815 | -700,400 | 39.48 | 14,547,926,754 | 2010-12-31 |
| 706 | 2011-01-12 | 5,744,446,215 | -100,000 | 39.49 | 14,547,926,754 | 2010-12-31 |
| 707 | 2011-01-07 | 5,744,546,215 | 6,000 | 39.49 | 14,547,926,754 | 2010-12-31 |
| 708 | 2011-01-04 | 5,744,540,215 | -18,000 | 39.49 | 14,547,926,754 | 2010-12-31 |
| 709 | 2011-01-03 | 5,744,558,215 | -1,500 | 39.49 | 14,547,926,754 | 2010-12-31 |
| 710 | 2010-12-31 | 5,744,559,715 | 12,000 | 39.49 | 14,547,926,754 | 2010-12-31 |
| 711 | 2010-12-23 | 5,744,547,715 | 10,800 | 39.49 | 14,547,926,754 | 2010-12-07 |
| 712 | 2010-12-22 | 5,744,536,915 | -18,000 | 39.49 | 14,547,926,754 | 2010-12-07 |
| 713 | 2010-12-17 | 5,744,554,915 | -1,200 | 39.49 | 14,547,926,754 | 2010-12-07 |
| 714 | 2010-12-13 | 5,744,556,115 | -4,687,500 | 39.49 | 14,547,926,754 | 2010-12-07 |
| 715 | 2010-12-10 | 5,749,243,615 | -100,000 | 39.52 | 14,547,926,754 | 2010-12-07 |
| 716 | 2010-12-09 | 5,749,343,615 | -100,000 | 39.52 | 14,547,926,754 | 2010-12-07 |
| 717 | 2010-12-08 | 5,749,443,615 | -136,100,000 | 39.52 | 14,547,926,754 | 2010-12-07 |
| 718 | 2010-12-07 | 5,885,543,615 | 104,550,000 | 40.46 | 14,547,926,754 | 2010-12-07 |
| 719 | 2010-12-06 | 5,780,993,615 | -300,000 | 40.11 | 14,412,926,754 | 2010-11-30 |
| 720 | 2010-12-03 | 5,781,293,615 | -100,000 | 40.11 | 14,412,926,754 | 2010-11-30 |
| 721 | 2010-11-30 | 5,781,393,615 | -300,000 | 40.11 | 14,412,926,754 | 2010-11-30 |
| 722 | 2010-11-29 | 5,781,693,615 | -100,000 | 40.11 | 14,412,926,754 | 2010-10-31 |
| 723 | 2010-11-26 | 5,781,793,615 | -100,000 | 40.12 | 14,412,926,754 | 2010-10-31 |
| 724 | 2010-11-25 | 5,781,893,615 | -404,800 | 40.12 | 14,412,926,754 | 2010-10-31 |
| 725 | 2010-11-24 | 5,782,298,415 | -200,000 | 40.12 | 14,412,926,754 | 2010-10-31 |
| 726 | 2010-11-23 | 5,782,498,415 | -1,601,800 | 40.12 | 14,412,926,754 | 2010-10-31 |
| 727 | 2010-11-22 | 5,784,100,215 | 1,200 | 40.13 | 14,412,926,754 | 2010-10-31 |
| 728 | 2010-11-19 | 5,784,099,015 | -100,000 | 40.13 | 14,412,926,754 | 2010-10-31 |
| 729 | 2010-11-18 | 5,784,199,015 | 100,000 | 40.13 | 14,412,926,754 | 2010-10-31 |
| 730 | 2010-11-16 | 5,784,099,015 | -300,000 | 40.13 | 14,412,926,754 | 2010-10-31 |
| 731 | 2010-11-15 | 5,784,399,015 | -1,500,000 | 40.13 | 14,412,926,754 | 2010-10-31 |
| 732 | 2010-11-12 | 5,785,899,015 | -200,000 | 40.14 | 14,412,926,754 | 2010-10-31 |
| 733 | 2010-11-11 | 5,786,099,015 | -600 | 40.15 | 14,412,926,754 | 2010-10-31 |
| 734 | 2010-11-05 | 5,786,099,615 | -1,200 | 40.15 | 14,412,926,754 | 2010-10-31 |
| 735 | 2010-11-04 | 5,786,100,815 | -200,000 | 40.15 | 14,412,926,754 | 2010-10-31 |
| 736 | 2010-10-19 | 5,786,300,815 | 100,000 | 40.15 | 14,412,926,754 | 2010-09-30 |
| 737 | 2010-10-07 | 5,786,200,815 | 300 | 40.15 | 14,412,926,754 | 2010-09-30 |
| 738 | 2010-10-04 | 5,786,200,515 | -26,400 | 40.15 | 14,412,926,754 | 2010-09-30 |
| 739 | 2010-09-09 | 5,786,226,915 | 300 | 40.15 | 14,412,926,754 | 2010-08-31 |
| 740 | 2010-09-02 | 5,786,226,615 | 1,500 | 40.15 | 14,412,926,754 | 2010-08-31 |
| 741 | 2010-08-23 | 5,786,225,115 | -4,200 | 40.15 | 14,412,926,754 | 2010-07-31 |
| 742 | 2010-08-13 | 5,786,229,315 | 1,200 | 40.15 | 14,412,926,754 | 2010-07-31 |
| 743 | 2010-08-06 | 5,786,228,115 | 4,200 | 40.15 | 14,412,926,754 | 2010-07-31 |
| 744 | 2010-08-05 | 5,786,223,915 | -5,400 | 40.15 | 14,412,926,754 | 2010-07-31 |
| 745 | 2010-07-29 | 5,786,229,315 | 1,800 | 40.15 | 14,412,926,754 | 2010-06-30 |
| 746 | 2010-07-21 | 5,786,227,515 | 1,500 | 40.15 | 14,412,926,754 | 2010-06-30 |
| 747 | 2010-07-20 | 5,786,226,015 | -2,400 | 40.15 | 14,412,926,754 | 2010-06-30 |
| 748 | 2010-07-07 | 5,786,228,415 | -1,200 | 40.15 | 14,412,926,754 | 2010-06-30 |
| 749 | 2010-07-02 | 5,786,229,615 | 3,000 | 40.15 | 14,412,926,754 | 2010-06-30 |
| 750 | 2010-06-30 | 5,786,226,615 | 4,200 | 40.15 | 14,412,926,754 | 2010-06-30 |
| 751 | 2010-06-15 | 5,786,222,415 | -100,000 | 40.15 | 14,412,926,754 | 2010-05-31 |
| 752 | 2010-06-14 | 5,786,322,415 | 600 | 40.15 | 14,412,926,754 | 2010-05-31 |
| 753 | 2010-04-29 | 5,786,321,815 | -700,000 | 40.15 | 14,412,926,754 | 2010-03-31 |
| 754 | 2010-04-20 | 5,787,021,815 | 400 | 40.15 | 14,412,926,754 | 2010-03-31 |
| 755 | 2010-04-16 | 5,787,021,415 | -2,400 | 40.15 | 14,412,926,754 | 2010-03-31 |
| 756 | 2010-04-12 | 5,787,023,815 | 21,000 | 40.15 | 14,412,926,754 | 2010-03-31 |
| 757 | 2010-04-09 | 5,787,002,815 | 600 | 40.15 | 14,412,926,754 | 2010-03-31 |
| 758 | 2010-03-30 | 5,787,002,215 | 700,000 | 40.15 | 14,412,926,754 | 2010-02-28 |
| 759 | 2010-03-11 | 5,786,302,215 | 284 | 40.15 | 14,412,926,754 | 2010-02-28 |
| 760 | 2010-03-02 | 5,786,301,931 | -600 | 40.15 | 14,412,926,754 | 2010-02-28 |
| 761 | 2010-02-26 | 5,786,302,531 | -87 | 40.15 | 14,412,926,754 | 2010-02-09 |
| 762 | 2010-02-25 | 5,786,302,618 | -1,200 | 40.15 | 14,412,926,754 | 2010-02-09 |
| 763 | 2010-02-18 | 5,786,303,818 | -100,000 | 40.15 | 14,412,926,754 | 2010-02-09 |
| 764 | 2010-02-17 | 5,786,403,818 | -600 | 40.15 | 14,412,926,754 | 2010-02-09 |
| 765 | 2010-02-12 | 5,786,404,418 | -12,000 | 40.15 | 14,412,926,754 | 2010-02-09 |
| 766 | 2010-02-10 | 5,786,416,418 | 600 | 40.15 | 14,412,926,754 | 2010-02-09 |
| 767 | 2010-02-09 | 5,786,415,818 | 4,275,862,068 | 40.15 | 14,412,926,754 | 2010-02-09 |
| 768 | 2010-02-05 | 1,510,553,750 | 900 | 14.90 | 10,137,064,686 | 2010-01-31 |
| 769 | 2010-02-03 | 1,510,552,850 | -6,900 | 14.90 | 10,137,064,686 | 2010-01-31 |
| 770 | 2010-02-02 | 1,510,559,750 | -4,500 | 14.90 | 10,137,064,686 | 2010-01-31 |
| 771 | 2010-01-28 | 1,510,564,250 | -300,000 | 14.90 | 10,137,064,686 | 2009-12-31 |
| 772 | 2010-01-20 | 1,510,864,250 | -60,000 | 14.90 | 10,137,064,686 | 2009-12-31 |
| 773 | 2010-01-15 | 1,510,924,250 | -6,000 | 14.90 | 10,137,064,686 | 2009-12-31 |
| 774 | 2010-01-12 | 1,510,930,250 | -600 | 14.91 | 10,137,064,686 | 2009-12-31 |
| 775 | 2010-01-08 | 1,510,930,850 | 1,200 | 14.91 | 10,137,064,686 | 2009-12-31 |
| 776 | 2010-01-06 | 1,510,929,650 | -18,000 | 14.91 | 10,137,064,686 | 2009-12-31 |
| 777 | 2010-01-05 | 1,510,947,650 | -16,000,000 | 14.91 | 10,137,064,686 | 2009-12-31 |
| 778 | 2010-01-04 | 1,526,947,650 | -100,308,768 | 15.06 | 10,137,064,686 | 2009-12-31 |
| 779 | 2009-12-29 | 1,627,256,418 | -216 | 16.05 | 10,137,064,686 | 2009-11-30 |
| 780 | 2009-12-28 | 1,627,256,634 | -6,000 | 16.05 | 10,137,064,686 | 2009-11-30 |
| 781 | 2009-12-17 | 1,627,262,634 | -200,000 | 16.05 | 10,137,064,686 | 2009-11-30 |
| 782 | 2009-12-14 | 1,627,462,634 | -100,000 | 16.05 | 10,137,064,686 | 2009-11-30 |
| 783 | 2009-12-09 | 1,627,562,634 | -100,000 | 16.06 | 10,137,064,686 | 2009-11-30 |
| 784 | 2009-12-03 | 1,627,662,634 | -6,000 | 16.06 | 10,137,064,686 | 2009-11-30 |
| 785 | 2009-12-01 | 1,627,668,634 | -100,000 | 16.06 | 10,137,064,686 | 2009-11-30 |
| 786 | 2009-11-26 | 1,627,768,634 | -1,200 | 16.06 | 10,137,064,686 | 2009-10-31 |
| 787 | 2009-11-23 | 1,627,769,834 | 200,000 | 16.06 | 10,137,064,686 | 2009-10-31 |
| 788 | 2009-11-20 | 1,627,569,834 | -1,200 | 16.06 | 10,137,064,686 | 2009-10-31 |
| 789 | 2009-11-13 | 1,627,571,034 | -100,000 | 16.06 | 10,137,064,686 | 2009-10-31 |
| 790 | 2009-11-09 | 1,627,671,034 | 100,000 | 16.06 | 10,137,064,686 | 2009-10-31 |
| 791 | 2009-11-05 | 1,627,571,034 | -14,000,000 | 16.06 | 10,137,064,686 | 2009-10-31 |
| 792 | 2009-10-30 | 1,641,571,034 | -47,400 | 16.19 | 10,137,064,686 | 2009-09-30 |
| 793 | 2009-10-28 | 1,641,618,434 | -300,000 | 16.19 | 10,137,064,686 | 2009-09-30 |
| 794 | 2009-10-19 | 1,641,918,434 | -1,000,000 | 16.20 | 10,137,064,686 | 2009-09-30 |
| 795 | 2009-10-13 | 1,642,918,434 | -300,000 | 16.21 | 10,137,064,686 | 2009-09-30 |
| 796 | 2009-10-06 | 1,643,218,434 | 1,800 | 16.21 | 10,137,064,686 | 2009-09-30 |
| 797 | 2009-09-29 | 1,643,216,634 | 100,000 | 16.21 | 10,137,064,686 | 2009-08-31 |
| 798 | 2009-09-21 | 1,643,116,634 | -80,000,000 | 16.21 | 10,137,064,686 | 2009-08-31 |
| 799 | 2009-09-18 | 1,723,116,634 | -7,300,000 | 17.00 | 10,137,064,686 | 2009-08-31 |
| 800 | 2009-09-17 | 1,730,416,634 | -22,003,000 | 17.07 | 10,137,064,686 | 2009-08-31 |
| 801 | 2009-09-15 | 1,752,419,634 | -2,700 | 17.29 | 10,137,064,686 | 2009-08-31 |
| 802 | 2009-09-11 | 1,752,422,334 | -400,000 | 17.29 | 10,137,064,686 | 2009-08-31 |
| 803 | 2009-09-09 | 1,752,822,334 | -300,000 | 17.29 | 10,137,064,686 | 2009-08-31 |
| 804 | 2009-09-08 | 1,753,122,334 | -200,000 | 17.29 | 10,137,064,686 | 2009-08-31 |
| 805 | 2009-08-31 | 1,753,322,334 | -50,300,000 | 17.30 | 10,137,064,686 | 2009-08-31 |
| 806 | 2009-08-28 | 1,803,622,334 | -100,000 | 17.79 | 10,137,064,686 | 2009-07-31 |
| 807 | 2009-08-26 | 1,803,722,334 | 1,200 | 17.79 | 10,137,064,686 | 2009-07-31 |
| 808 | 2009-08-21 | 1,803,721,134 | 1,200 | 17.79 | 10,137,064,686 | 2009-07-31 |
| 809 | 2009-08-20 | 1,803,719,934 | 200,000 | 17.79 | 10,137,064,686 | 2009-07-31 |
| 810 | 2009-08-19 | 1,803,519,934 | -106,000 | 17.79 | 10,137,064,686 | 2009-07-31 |
| 811 | 2009-08-18 | 1,803,625,934 | -3,000 | 17.79 | 10,137,064,686 | 2009-07-31 |
| 812 | 2009-08-14 | 1,803,628,934 | -100,000 | 17.79 | 10,137,064,686 | 2009-07-31 |
| 813 | 2009-08-07 | 1,803,728,934 | -400,000 | 17.79 | 10,137,064,686 | 2009-07-31 |
| 814 | 2009-08-03 | 1,804,128,934 | -1,800 | 17.80 | 10,137,064,686 | 2009-07-31 |
| 815 | 2009-07-30 | 1,804,130,734 | -100,000 | 17.80 | 10,137,064,686 | 2009-06-30 |
| 816 | 2009-07-15 | 1,804,230,734 | 200,000 | 17.80 | 10,137,064,686 | 2009-06-30 |
| 817 | 2009-07-08 | 1,804,030,734 | -1,200 | 17.80 | 10,137,064,686 | 2009-06-30 |
| 818 | 2009-07-06 | 1,804,031,934 | -300,000 | 17.80 | 10,137,064,686 | 2009-06-30 |
| 819 | 2009-07-02 | 1,804,331,934 | -74,836,296 | 17.80 | 10,137,064,686 | 2009-06-30 |
| 820 | 2009-06-30 | 1,879,168,230 | 600 | 18.54 | 10,137,064,686 | 2009-06-30 |
| 821 | 2009-06-22 | 1,879,167,630 | -1,300,000 | 18.54 | 10,137,064,686 | 2009-05-31 |
| 822 | 2009-06-18 | 1,880,467,630 | -2,000,000 | 18.55 | 10,137,064,686 | 2009-05-31 |
| 823 | 2009-06-15 | 1,882,467,630 | -100,000 | 18.57 | 10,137,064,686 | 2009-05-31 |
| 824 | 2009-06-09 | 1,882,567,630 | -6,000 | 18.57 | 10,137,064,686 | 2009-05-31 |
| 825 | 2009-06-05 | 1,882,573,630 | 300,000 | 18.57 | 10,137,064,686 | 2009-05-31 |
| 826 | 2009-06-04 | 1,882,273,630 | -300,000 | 18.57 | 10,137,064,686 | 2009-05-31 |
| 827 | 2009-06-02 | 1,882,573,630 | -100,000 | 18.57 | 10,137,064,686 | 2009-05-31 |
| 828 | 2009-05-26 | 1,882,673,630 | 300 | 18.57 | 10,137,064,686 | 2009-04-30 |
| 829 | 2009-05-25 | 1,882,673,330 | -20,737,500 | 18.57 | 10,137,064,686 | 2009-04-30 |
| 830 | 2009-05-22 | 1,903,410,830 | 300 | 18.78 | 10,137,064,686 | 2009-04-30 |
| 831 | 2009-05-20 | 1,903,410,530 | -7,800,000 | 18.78 | 10,137,064,686 | 2009-04-30 |
| 832 | 2009-05-12 | 1,911,210,530 | -4,200,000 | 18.85 | 10,137,064,686 | 2009-04-30 |
| 833 | 2009-05-11 | 1,915,410,530 | -100,000 | 18.90 | 10,137,064,686 | 2009-04-30 |
| 834 | 2009-05-05 | 1,915,510,530 | 600 | 18.90 | 10,137,064,686 | 2009-04-30 |
| 835 | 2009-05-04 | 1,915,509,930 | -1,200 | 18.90 | 10,137,064,686 | 2009-04-30 |
| 836 | 2009-04-28 | 1,915,511,130 | 1,200 | 18.90 | 10,137,064,686 | 2009-03-31 |
| 837 | 2009-04-24 | 1,915,509,930 | -1,399,400 | 18.90 | 10,137,064,686 | 2009-03-31 |
| 838 | 2009-04-23 | 1,916,909,330 | -2,300,000 | 18.91 | 10,137,064,686 | 2009-03-31 |
| 839 | 2009-04-20 | 1,919,209,330 | 400,000 | 18.93 | 10,137,064,686 | 2009-03-31 |
| 840 | 2009-04-16 | 1,918,809,330 | 301,200 | 18.93 | 10,137,064,686 | 2009-03-31 |
| 841 | 2009-04-09 | 1,918,508,130 | -57,950,000 | 18.93 | 10,137,064,686 | 2009-03-31 |
| 842 | 2009-04-07 | 1,976,458,130 | -1,400,000 | 19.50 | 10,137,064,686 | 2009-03-31 |
| 843 | 2009-04-03 | 1,977,858,130 | 3,000 | 19.51 | 10,137,064,686 | 2009-03-31 |
| 844 | 2009-03-27 | 1,977,855,130 | -3,700,000 | 19.51 | 10,137,064,686 | 2009-02-28 |
| 845 | 2009-03-26 | 1,981,555,130 | -1,200 | 19.55 | 10,137,064,686 | 2009-02-28 |
| 846 | 2009-03-19 | 1,981,556,330 | 19 | 19.55 | 10,137,064,686 | 2009-02-28 |
| 847 | 2009-03-16 | 1,981,556,311 | -20,000,000 | 19.55 | 10,137,064,686 | 2009-02-28 |
| 848 | 2009-03-13 | 2,001,556,311 | -3,100,000 | 19.74 | 10,137,064,686 | 2009-02-28 |
| 849 | 2009-03-11 | 2,004,656,311 | 1,200 | 19.78 | 10,137,064,686 | 2009-02-28 |
| 850 | 2009-03-09 | 2,004,655,111 | 100,000 | 19.78 | 10,137,064,686 | 2009-02-28 |
| 851 | 2009-03-06 | 2,004,555,111 | 100,000 | 19.77 | 10,137,064,686 | 2009-02-28 |
| 852 | 2009-03-03 | 2,004,455,111 | 3,000 | 19.77 | 10,137,064,686 | 2009-02-28 |
| 853 | 2009-03-02 | 2,004,452,111 | -20,000,000 | 19.77 | 10,137,064,686 | 2009-02-28 |
| 854 | 2009-02-25 | 2,024,452,111 | 1,000,000 | 19.97 | 10,137,064,686 | 2009-01-31 |
| 855 | 2009-02-19 | 2,023,452,111 | 2,400 | 19.96 | 10,137,064,686 | 2009-01-31 |
| 856 | 2009-02-18 | 2,023,449,711 | 1,000,000 | 19.96 | 10,137,064,686 | 2009-01-31 |
| 857 | 2009-02-10 | 2,022,449,711 | 2,400 | 19.95 | 10,137,064,686 | 2009-01-31 |
| 858 | 2009-02-04 | 2,022,447,311 | -200,000 | 19.95 | 10,137,064,686 | 2009-01-31 |
| 859 | 2009-01-14 | 2,022,647,311 | -100,000 | 19.95 | 10,137,064,686 | 2008-12-31 |
| 860 | 2009-01-09 | 2,022,747,311 | 2,400 | 19.95 | 10,137,064,686 | 2008-12-31 |
| 861 | 2009-01-07 | 2,022,744,911 | -40,000,000 | 19.95 | 10,137,064,686 | 2008-12-31 |
| 862 | 2009-01-02 | 2,062,744,911 | -9,175,000 | 20.35 | 10,137,064,686 | 2008-12-31 |
| 863 | 2008-12-29 | 2,071,919,911 | 3,600 | 20.44 | 10,137,064,686 | 2008-11-30 |
| 864 | 2008-12-19 | 2,071,916,311 | -3,700,000 | 20.44 | 10,137,064,686 | 2008-11-30 |
| 865 | 2008-12-15 | 2,075,616,311 | 201,800 | 20.48 | 10,137,064,686 | 2008-11-30 |
| 866 | 2008-12-12 | 2,075,414,511 | -100,000 | 20.47 | 10,137,064,686 | 2008-11-30 |
| 867 | 2008-12-08 | 2,075,514,511 | -600,000 | 20.47 | 10,137,064,686 | 2008-11-30 |
| 868 | 2008-12-03 | 2,076,114,511 | 400,000 | 20.48 | 10,137,064,686 | 2008-11-30 |
| 869 | 2008-12-02 | 2,075,714,511 | -19,997,000 | 20.48 | 10,137,064,686 | 2008-11-30 |
| 870 | 2008-11-27 | 2,095,711,511 | 103,000 | 20.67 | 10,137,064,686 | 2008-10-31 |
| 871 | 2008-11-25 | 2,095,608,511 | -390,100 | 20.67 | 10,137,064,686 | 2008-10-31 |
| 872 | 2008-11-21 | 2,095,998,611 | 700,000 | 20.68 | 10,137,064,686 | 2008-10-31 |
| 873 | 2008-11-18 | 2,095,298,611 | 200,000 | 20.67 | 10,137,064,686 | 2008-10-31 |
| 874 | 2008-11-17 | 2,095,098,611 | 6,000 | 20.67 | 10,137,064,686 | 2008-10-31 |
| 875 | 2008-11-06 | 2,095,092,611 | -22,800,000 | 20.67 | 10,137,064,686 | 2008-10-31 |
| 876 | 2008-11-05 | 2,117,892,611 | 900 | 20.89 | 10,137,064,686 | 2008-10-31 |
| 877 | 2008-11-03 | 2,117,891,711 | 1,200 | 20.89 | 10,137,064,686 | 2008-10-31 |
| 878 | 2008-10-31 | 2,117,890,511 | 100,000 | 20.89 | 10,137,064,686 | 2008-10-31 |
| 879 | 2008-10-29 | 2,117,790,511 | 401,200 | 20.89 | 10,137,064,686 | 2008-09-30 |
| 880 | 2008-10-28 | 2,117,389,311 | 400,600 | 20.89 | 10,137,064,686 | 2008-09-30 |
| 881 | 2008-10-27 | 2,116,988,711 | 6,000 | 20.88 | 10,137,064,686 | 2008-09-30 |
| 882 | 2008-10-24 | 2,116,982,711 | 600 | 20.88 | 10,137,064,686 | 2008-09-30 |
| 883 | 2008-10-23 | 2,116,982,111 | 300,000 | 20.88 | 10,137,064,686 | 2008-09-30 |
| 884 | 2008-10-16 | 2,116,682,111 | 1,100,000 | 20.88 | 10,137,064,686 | 2008-09-30 |
| 885 | 2008-10-14 | 2,115,582,111 | 1,000,000 | 20.87 | 10,137,064,686 | 2008-09-30 |
| 886 | 2008-10-13 | 2,114,582,111 | 500,000 | 20.86 | 10,137,064,686 | 2008-09-30 |
| 887 | 2008-10-09 | 2,114,082,111 | 1,200 | 20.85 | 10,137,064,686 | 2008-09-30 |
| 888 | 2008-09-26 | 2,114,080,911 | 2,100 | 20.85 | 10,137,064,686 | 2008-08-31 |
| 889 | 2008-09-24 | 2,114,078,811 | 3,000 | 20.85 | 10,137,064,686 | 2008-08-31 |
| 890 | 2008-09-22 | 2,114,075,811 | 300,000 | 20.85 | 10,137,064,686 | 2008-08-31 |
| 891 | 2008-09-19 | 2,113,775,811 | 798,200 | 20.85 | 10,137,064,686 | 2008-08-31 |
| 892 | 2008-09-17 | 2,112,977,611 | 1,300,000 | 20.84 | 10,137,064,686 | 2008-08-31 |
| 893 | 2008-09-16 | 2,111,677,611 | 300,000 | 20.83 | 10,137,064,686 | 2008-08-31 |
| 894 | 2008-09-08 | 2,111,377,611 | 100,000 | 20.83 | 10,137,064,686 | 2008-08-31 |
| 895 | 2008-08-27 | 2,111,277,611 | 137,297,000 | 20.83 | 10,137,064,686 | 2008-07-31 |
| 896 | 2008-08-26 | 1,973,980,611 | 3,000 | 19.47 | 10,137,064,686 | 2008-07-31 |
| 897 | 2008-08-21 | 1,973,977,611 | 100,600 | 19.47 | 10,137,064,686 | 2008-07-31 |
| 898 | 2008-08-15 | 1,973,877,011 | -1,000,000,000 | 19.47 | 10,137,064,686 | 2008-07-31 |
| 899 | 2008-08-14 | 2,973,877,011 | 200,000 | 29.34 | 10,137,064,686 | 2008-07-31 |
| 900 | 2008-08-12 | 2,973,677,011 | 100,000 | 29.33 | 10,137,064,686 | 2008-07-31 |
| 901 | 2008-08-05 | 2,973,577,011 | 1,300,000 | 29.33 | 10,137,064,686 | 2008-07-31 |
| 902 | 2008-08-04 | 2,972,277,011 | 12,000 | 29.32 | 10,137,064,686 | 2008-07-31 |
| 903 | 2008-07-31 | 2,972,265,011 | -50,000,000 | 29.32 | 10,137,064,686 | 2008-07-31 |
| 904 | 2008-07-28 | 3,022,265,011 | -100,000 | 29.81 | 10,137,064,686 | 2008-06-30 |
| 905 | 2008-07-23 | 3,022,365,011 | -300 | 29.81 | 10,137,064,686 | 2008-06-30 |
| 906 | 2008-07-21 | 3,022,365,311 | -600 | 29.81 | 10,137,064,686 | 2008-06-30 |
| 907 | 2008-07-18 | 3,022,365,911 | -1,800 | 29.82 | 10,137,064,686 | 2008-06-30 |
| 908 | 2008-07-15 | 3,022,367,711 | 50,000,000 | 29.82 | 10,137,064,686 | 2008-06-30 |
| 909 | 2008-07-14 | 2,972,367,711 | 600 | 29.32 | 10,137,064,686 | 2008-06-30 |
| 910 | 2008-07-09 | 2,972,367,111 | -100,000 | 29.32 | 10,137,064,686 | 2008-06-30 |
| 911 | 2008-07-07 | 2,972,467,111 | 200,000 | 29.32 | 10,137,064,686 | 2008-06-30 |
| 912 | 2008-07-04 | 2,972,267,111 | 100,000 | 29.32 | 10,137,064,686 | 2008-06-30 |
| 913 | 2008-07-02 | 2,972,167,111 | 100,000 | 29.32 | 10,137,064,686 | 2008-06-30 |
| 914 | 2008-06-30 | 2,972,067,111 | -48,000,000 | 29.32 | 10,137,064,686 | 2008-06-30 |
| 915 | 2008-06-26 | 3,020,067,111 | 300,600 | 29.79 | 10,137,064,686 | 2008-05-31 |
| 916 | 2008-06-18 | 3,019,766,511 | 100,000 | 29.79 | 10,137,064,686 | 2008-05-31 |
| 917 | 2008-06-17 | 3,019,666,511 | 300,000 | 29.79 | 10,137,064,686 | 2008-05-31 |
| 918 | 2008-06-03 | 3,019,366,511 | -1,800 | 29.79 | 10,137,064,686 | 2008-05-31 |
| 919 | 2008-06-02 | 3,019,368,311 | 1,200 | 29.79 | 10,137,064,686 | 2008-05-31 |
| 920 | 2008-05-20 | 3,019,367,111 | 600 | 29.79 | 10,137,064,686 | 2008-04-30 |
| 921 | 2008-05-09 | 3,019,366,511 | -3,000 | 29.79 | 10,137,064,686 | 2008-04-30 |
| 922 | 2008-05-07 | 3,019,369,511 | 1,200 | 29.79 | 10,137,064,686 | 2008-04-30 |
| 923 | 2008-04-30 | 3,019,368,311 | -3,000 | 29.79 | 10,137,064,686 | 2008-04-30 |
| 924 | 2008-04-22 | 3,019,371,311 | -3,000 | 29.79 | 10,137,064,686 | 2008-03-31 |
| 925 | 2008-04-21 | 3,019,374,311 | -100,000 | 29.79 | 10,137,064,686 | 2008-03-31 |
| 926 | 2008-04-16 | 3,019,474,311 | -100,000 | 29.79 | 10,137,064,686 | 2008-03-31 |
| 927 | 2008-04-15 | 3,019,574,311 | -200,000 | 29.79 | 10,137,064,686 | 2008-03-31 |
| 928 | 2008-04-11 | 3,019,774,311 | 200,000 | 29.79 | 10,137,064,686 | 2008-03-31 |
| 929 | 2008-04-08 | 3,019,574,311 | 3,000 | 29.79 | 10,137,064,686 | 2008-03-31 |
| 930 | 2008-04-07 | 3,019,571,311 | 1,500 | 29.79 | 10,137,064,686 | 2008-03-31 |
| 931 | 2008-03-26 | 3,019,569,811 | 200,000 | 29.79 | 10,137,064,686 | 2008-02-29 |
| 932 | 2008-03-19 | 3,019,369,811 | 600 | 29.79 | 10,137,064,686 | 2008-02-29 |
| 933 | 2008-03-12 | 3,019,369,211 | -600 | 29.79 | 10,137,064,686 | 2008-02-29 |
| 934 | 2008-03-10 | 3,019,369,811 | 100,000 | 29.79 | 10,137,064,686 | 2008-02-29 |
| 935 | 2008-03-05 | 3,019,269,811 | -1,200 | 29.78 | 10,137,064,686 | 2008-02-29 |
| 936 | 2008-02-22 | 3,019,271,011 | 1,200 | 29.78 | 10,137,064,686 | 2008-01-31 |
| 937 | 2008-02-12 | 3,019,269,811 | -200,000 | 29.78 | 10,137,064,686 | 2008-01-31 |
| 938 | 2008-02-05 | 3,019,469,811 | -25,052,192 | 29.79 | 10,137,064,686 | 2008-01-31 |
| 939 | 2008-02-04 | 3,044,522,003 | 200,000 | 30.03 | 10,137,064,686 | 2008-01-31 |
| 940 | 2008-01-31 | 3,044,322,003 | 125,260,960 | 30.03 | 10,137,064,686 | 2008-01-31 |
| 941 | 2008-01-28 | 2,919,061,043 | 100,000 | 29.16 | 10,011,803,726 | 2007-12-31 |
| 942 | 2008-01-25 | 2,918,961,043 | -100,000 | 29.16 | 10,011,803,726 | 2007-12-31 |
| 943 | 2008-01-17 | 2,919,061,043 | -1,500 | 29.16 | 10,011,803,726 | 2007-12-31 |
| 944 | 2008-01-16 | 2,919,062,543 | 200,000 | 29.16 | 10,011,803,726 | 2007-12-31 |
| 945 | 2008-01-15 | 2,918,862,543 | 1,300,000 | 29.15 | 10,011,803,726 | 2007-12-31 |
| 946 | 2008-01-11 | 2,917,562,543 | 200,000 | 29.14 | 10,011,803,726 | 2007-12-31 |
| 947 | 2008-01-08 | 2,917,362,543 | 200,000 | 29.14 | 10,011,803,726 | 2007-12-31 |
| 948 | 2007-12-21 | 2,917,162,543 | -6,000 | 29.14 | 10,011,803,726 | 2007-11-30 |
| 949 | 2007-12-17 | 2,917,168,543 | 100,600 | 29.14 | 10,011,803,726 | 2007-11-30 |
| 950 | 2007-12-14 | 2,917,067,943 | 600 | 29.14 | 10,011,803,726 | 2007-11-30 |
| 951 | 2007-12-10 | 2,917,067,343 | 600 | 29.14 | 10,011,803,726 | 2007-11-30 |
| 952 | 2007-12-06 | 2,917,066,743 | -3,000 | 29.14 | 10,011,803,726 | 2007-11-30 |
| 953 | 2007-12-04 | 2,917,069,743 | 200,000 | 29.14 | 10,011,803,726 | 2007-11-30 |
| 954 | 2007-11-30 | 2,916,869,743 | 900,000,000 | 29.13 | 10,011,803,726 | 2007-11-30 |
| 955 | 2007-11-27 | 2,016,869,743 | 100,000 | 22.13 | 9,111,803,726 | 2007-10-31 |
| 956 | 2007-11-26 | 2,016,769,743 | 299,400 | 22.13 | 9,111,803,726 | 2007-10-31 |
| 957 | 2007-11-23 | 2,016,470,343 | 300,000 | 22.13 | 9,111,803,726 | 2007-10-31 |
| 958 | 2007-11-22 | 2,016,170,343 | 100,000 | 22.13 | 9,111,803,726 | 2007-10-31 |
| 959 | 2007-11-20 | 2,016,070,343 | 200,000 | 22.13 | 9,111,803,726 | 2007-10-31 |
| 960 | 2007-11-19 | 2,015,870,343 | -3,600 | 22.12 | 9,111,803,726 | 2007-10-31 |
| 961 | 2007-11-16 | 2,015,873,943 | 103,600 | 22.12 | 9,111,803,726 | 2007-10-31 |
| 962 | 2007-11-15 | 2,015,770,343 | 100,000 | 22.12 | 9,111,803,726 | 2007-10-31 |
| 963 | 2007-11-14 | 2,015,670,343 | 200,000 | 22.12 | 9,111,803,726 | 2007-10-31 |
| 964 | 2007-11-13 | 2,015,470,343 | 294,000 | 22.12 | 9,111,803,726 | 2007-10-31 |
| 965 | 2007-11-12 | 2,015,176,343 | 6,900 | 22.12 | 9,111,803,726 | 2007-10-31 |
| 966 | 2007-11-09 | 2,015,169,443 | 100,000 | 22.12 | 9,111,803,726 | 2007-10-31 |
| 967 | 2007-11-08 | 2,015,069,443 | -4,200 | 22.11 | 9,111,803,726 | 2007-10-31 |
| 968 | 2007-11-07 | 2,015,073,643 | -600 | 22.11 | 9,111,803,726 | 2007-10-31 |
| 969 | 2007-11-06 | 2,015,074,243 | -3,600 | 22.11 | 9,111,803,726 | 2007-10-31 |
| 970 | 2007-11-05 | 2,015,077,843 | 100,000 | 22.12 | 9,111,803,726 | 2007-10-31 |
| 971 | 2007-11-02 | 2,014,977,843 | -2,400 | 22.11 | 9,111,803,726 | 2007-10-31 |
| 972 | 2007-10-31 | 2,014,980,243 | 522,833,992 | 22.11 | 9,111,803,726 | 2007-10-31 |
| 973 | 2007-10-29 | 1,492,146,251 | 100,000 | 17.37 | 8,587,969,734 | 2007-09-30 |
| 974 | 2007-10-26 | 1,492,046,251 | 294,000 | 17.37 | 8,587,969,734 | 2007-09-30 |
| 975 | 2007-10-24 | 1,491,752,251 | -6,000 | 17.37 | 8,587,969,734 | 2007-09-30 |
| 976 | 2007-10-22 | 1,491,758,251 | -600 | 17.37 | 8,587,969,734 | 2007-09-30 |
| 977 | 2007-10-18 | 1,491,758,851 | 10,000 | 17.37 | 8,587,969,734 | 2007-09-30 |
| 978 | 2007-10-17 | 1,491,748,851 | -10,000 | 17.37 | 8,587,969,734 | 2007-09-30 |
| 979 | 2007-10-16 | 1,491,758,851 | -3,600 | 17.37 | 8,587,969,734 | 2007-09-30 |
| 980 | 2007-10-12 | 1,491,762,451 | -498,800 | 17.37 | 8,587,969,734 | 2007-09-30 |
| 981 | 2007-10-11 | 1,492,261,251 | -600 | 17.38 | 8,587,969,734 | 2007-09-30 |
| 982 | 2007-10-10 | 1,492,261,851 | 100,000 | 17.38 | 8,587,969,734 | 2007-09-30 |
| 983 | 2007-10-04 | 1,492,161,851 | 1,500 | 17.38 | 8,587,969,734 | 2007-09-30 |
| 984 | 2007-10-03 | 1,492,160,351 | 499,100 | 17.38 | 8,587,969,734 | 2007-09-30 |
| 985 | 2007-09-28 | 1,491,661,251 | -1,800 | 17.37 | 8,587,969,734 | 2007-08-31 |
| 986 | 2007-09-19 | 1,491,663,051 | -6,662,449 | 17.37 | 8,587,969,734 | 2007-08-31 |
| 987 | 2007-09-17 | 1,498,325,500 | -1,200 | 17.45 | 8,587,969,734 | 2007-08-31 |
| 988 | 2007-09-03 | 1,498,326,700 | -10,210,956 | 17.45 | 8,587,969,734 | 2007-08-31 |
| 989 | 2007-08-30 | 1,508,537,656 | -96,400 | 17.57 | 8,587,969,734 | 2007-07-31 |
| 990 | 2007-08-29 | 1,508,634,056 | 260,000 | 17.57 | 8,587,969,734 | 2007-07-31 |
| 991 | 2007-08-28 | 1,508,374,056 | -440,200 | 17.56 | 8,587,969,734 | 2007-07-31 |
| 992 | 2007-08-24 | 1,508,814,256 | 298,800 | 17.57 | 8,587,969,734 | 2007-07-31 |
| 993 | 2007-08-23 | 1,508,515,456 | 100,000 | 17.57 | 8,587,969,734 | 2007-07-31 |
| 994 | 2007-08-21 | 1,508,415,456 | -600 | 17.56 | 8,587,969,734 | 2007-07-31 |
| 995 | 2007-08-17 | 1,508,416,056 | -1,800 | 17.56 | 8,587,969,734 | 2007-07-31 |
| 996 | 2007-08-16 | 1,508,417,856 | -21,000 | 17.56 | 8,587,969,734 | 2007-07-31 |
| 997 | 2007-08-15 | 1,508,438,856 | 900 | 17.56 | 8,587,969,734 | 2007-07-31 |
| 998 | 2007-08-10 | 1,508,437,956 | -3,000 | 17.56 | 8,587,969,734 | 2007-07-31 |
| 999 | 2007-08-09 | 1,508,440,956 | -237,300,000 | 17.56 | 8,587,969,734 | 2007-07-31 |
| 1000 | 2007-08-08 | 1,745,740,956 | 200,000 | 20.33 | 8,587,969,734 | 2007-07-31 |
| 1001 | 2007-08-06 | 1,745,540,956 | 98,800 | 20.33 | 8,587,969,734 | 2007-07-31 |
| 1002 | 2007-08-03 | 1,745,442,156 | -1,200 | 20.32 | 8,587,969,734 | 2007-07-31 |
| 1003 | 2007-08-01 | 1,745,443,356 | -1,800 | 20.32 | 8,587,969,734 | 2007-07-31 |
| 1004 | 2007-07-31 | 1,745,445,156 | 93,542,369 | 20.32 | 8,587,969,734 | 2007-07-31 |
| 1005 | 2007-07-30 | 1,651,902,787 | -1,200 | 19.45 | 8,494,424,365 | 2007-06-30 |
| 1006 | 2007-07-27 | 1,651,903,987 | -5,400 | 19.45 | 8,494,424,365 | 2007-06-30 |
| 1007 | 2007-07-26 | 1,651,909,387 | -98,200 | 19.45 | 8,494,424,365 | 2007-06-30 |
| 1008 | 2007-07-25 | 1,652,007,587 | -18,712,673 | 19.45 | 8,494,424,365 | 2007-06-30 |
| 1009 | 2007-07-24 | 1,670,720,260 | -1,200 | 19.67 | 8,494,424,365 | 2007-06-30 |
| 1010 | 2007-07-18 | 1,670,721,460 | -1,200 | 19.67 | 8,494,424,365 | 2007-06-30 |
| 1011 | 2007-07-12 | 1,670,722,660 | -300 | 19.67 | 8,494,424,365 | 2007-06-30 |
| 1012 | 2007-07-10 | 1,670,722,960 | -1,200 | 19.67 | 8,494,424,365 | 2007-06-30 |
| 1013 | 2007-07-04 | 1,670,724,160 | -2,704,800 | 19.67 | 8,494,424,365 | 2007-06-30 |
| 1014 | 2007-07-03 | 1,673,428,960 | 1,250,100,000 | 19.70 | 8,494,424,365 | 2007-06-30 |
| 1015 | 2007-06-29 | 423,328,960 | -1,200 | 5.84 | 7,244,424,365 | 2007-05-31 |
| 1016 | 2007-06-28 | 423,330,160 | -1,800 | 5.84 | 7,244,424,365 | 2007-05-31 |
| 1017 | 2007-06-27 | 423,331,960 | -1,250,000,000 | 5.84 | 7,244,424,365 | 2007-05-31 |
Webb-site Database - Powered By Linux Group