China Resources and Transportation Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00269  1989-03-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.010 2026-02-03
2 2026-02-04 0.010 2026-02-02
3 2026-02-03 0.010 2026-01-30
4 2025-10-21 1,994,071 500,000 0.02 62 10,644,093,185 19,941 0.010 2025-10-17
5 2025-05-15 1,494,071 -60 0.01 62 10,644,093,185 16,435 0.011 2025-05-13
6 2025-03-14 1,494,131 -50,000 0.01 63 10,644,093,185 25,400 0.017 2025-03-12
7 2025-03-07 1,544,131 -750 0.01 64 10,644,093,185 35,515 0.023 2025-03-05
8 2025-01-08 1,544,881 25,000 0.01 65 10,644,093,185 15,449 0.010 2025-01-06
9 2024-06-28 1,519,881 300 0.01 65 10,644,093,185 15,199 0.010 2024-06-26
10 2024-05-16 1,519,581 -120 0.01 64 10,644,093,185 15,196 0.010 2024-05-13
11 2024-03-15 1,519,701 100,000 0.01 65 10,644,093,185 15,197 0.010 2024-03-13
12 2024-02-22 1,419,701 205,000 0.01 64 10,644,093,185 14,197 0.010 2024-02-20
13 2024-01-08 1,214,701 -1,510,000 0.01 64 10,644,093,185 12,147 0.010 2024-01-04
14 2024-01-02 2,724,701 1,510,000 0.03 65 10,644,093,185 27,247 0.010 2023-12-28
15 2023-11-27 1,214,701 1 0.01 64 10,644,093,185 12,147 0.010 2023-11-23
16 2023-08-16 1,214,700 20,000 0.01 63 10,644,093,185 12,147 0.010 2023-08-14
17 2023-03-30 1,194,700 90 0.01 62 10,644,093,185 11,947 0.010 2023-03-28
18 2023-03-29 1,194,610 -1,050 0.01 61 10,644,093,185 11,946 0.010 2023-03-27
19 2023-03-10 1,195,660 150 0.01 62 10,644,093,185 11,957 0.010 2023-03-08
20 2023-01-06 1,195,510 -120 0.01 61 10,644,093,185 11,955 0.010 2023-01-04
21 2022-12-20 1,195,630 -30 0.01 62 10,644,093,185 11,956 0.010 2022-12-16
22 2022-10-03 1,195,660 -20,000 0.01 63 10,644,093,185 11,957 0.010 2022-09-29
23 2022-09-29 1,215,660 1,500 0.01 64 10,644,093,185 12,157 0.010 2022-09-27
24 2022-08-05 1,214,160 970 0.01 63 10,644,093,185 12,142 0.010 2022-08-03
25 2022-06-13 1,213,190 -35,000 0.01 64 10,644,093,185 21,837 0.018 2022-06-09
26 2021-11-19 1,248,190 -300,000 0.01 65 8,922,395,970 18,723 0.015 2021-11-17
27 2021-10-27 1,548,190 -30,000,000 0.02 67 8,922,395,970 18,578 0.012 2021-10-25
28 2021-06-04 31,548,190 -60 0.42 68 7,442,395,970 662,512 0.021 2021-06-02
29 2020-08-12 31,548,250 -6,000 0.42 69 7,442,395,970 315,483 0.010 2020-08-10
30 2020-06-11 31,554,250 -3,500,000 0.42 70 7,442,395,970 347,097 0.011 2020-06-09
31 2020-03-18 35,054,250 450 0.47 71 7,442,395,970 350,543 0.010 2020-03-16
32 2020-02-12 35,053,800 1,000,000 0.47 70 7,442,395,970 385,592 0.011 2020-02-10
33 2020-02-03 34,053,800 2,700,000 0.46 70 7,442,395,970 408,646 0.012 2020-01-30
34 2020-01-30 31,353,800 5,000,000 0.42 70 7,442,395,970 376,246 0.012 2020-01-24
35 2020-01-29 26,353,800 -10,000,000 0.35 70 7,442,395,970 342,599 0.013 2020-01-22
36 2020-01-23 36,353,800 5,000,000 0.49 70 7,442,395,970 399,892 0.011 2020-01-21
37 2020-01-22 31,353,800 8,000,000 0.42 70 7,442,395,970 376,246 0.012 2020-01-20
38 2020-01-21 23,353,800 -50,000 0.31 70 7,442,395,970 303,599 0.013 2020-01-17
39 2020-01-20 23,403,800 6,999,910 0.31 70 7,442,395,970 304,249 0.013 2020-01-16
40 2020-01-17 16,403,890 2,000,000 0.22 71 7,442,395,970 262,462 0.016 2020-01-15
41 2020-01-16 14,403,890 6,000,000 0.19 71 7,442,395,970 244,866 0.017 2020-01-14
42 2020-01-14 8,403,890 2,000,000 0.11 71 7,442,395,970 210,097 0.025 2020-01-10
43 2020-01-13 6,403,890 -3,995,000 0.09 71 7,442,395,970 243,348 0.038 2020-01-09
44 2020-01-10 10,398,890 -4,130,000 0.14 71 7,442,395,970 322,366 0.031 2020-01-08
45 2020-01-09 14,528,890 -5,500,000 0.20 71 7,442,395,970 435,867 0.030 2020-01-07
46 2020-01-08 20,028,890 4,970,000 0.27 71 7,442,395,970 500,722 0.025 2020-01-06
47 2020-01-07 15,058,890 -390,000 0.20 71 7,442,395,970 436,708 0.029 2020-01-03
48 2020-01-06 15,448,890 -810,000 0.21 71 7,442,395,970 478,916 0.031 2020-01-02
49 2020-01-03 16,258,890 -2,700,000 0.22 71 7,442,395,970 471,508 0.029 2019-12-31
50 2019-12-20 18,958,890 2,980,000 0.25 71 7,442,395,970 473,972 0.025 2019-12-18
51 2019-12-19 15,978,890 1,000,000 0.21 71 7,442,395,970 399,472 0.025 2019-12-17
52 2019-12-17 14,978,890 4,000,000 0.20 71 7,442,395,970 359,493 0.024 2019-12-13
53 2019-12-16 10,978,890 -1,150,000 0.15 71 7,442,395,970 296,430 0.027 2019-12-12
54 2019-12-13 12,128,890 3,500,000 0.16 71 7,442,395,970 303,222 0.025 2019-12-11
55 2019-12-12 8,628,890 575,000 0.12 71 7,442,395,970 258,867 0.030 2019-12-10
56 2019-12-11 8,053,890 1,000,000 0.11 71 7,442,395,970 233,563 0.029 2019-12-09
57 2019-12-10 7,053,890 1,000,000 0.09 71 7,442,395,970 218,671 0.031 2019-12-06
58 2019-12-06 6,053,890 -1,000,000 0.08 70 7,442,395,970 199,778 0.033 2019-12-04
59 2019-11-29 7,053,890 1,000,000 0.09 71 7,442,395,970 211,617 0.030 2019-11-27
60 2019-11-28 6,053,890 1,000,000 0.08 70 7,442,395,970 199,778 0.033 2019-11-26
61 2019-11-19 5,053,890 -500,000 0.07 70 7,442,395,970 181,940 0.036 2019-11-15
62 2019-11-18 5,553,890 -1,500,000 0.07 71 7,442,395,970 194,386 0.035 2019-11-14
63 2019-09-25 7,053,890 -6,500,000 0.09 71 7,442,395,970 239,832 0.034 2019-09-23
64 2019-09-23 13,553,890 -500,000 0.18 71 7,442,395,970 528,602 0.039 2019-09-19
65 2019-08-02 14,053,890 -1,500,000 0.19 71 7,442,395,970 463,778 0.033 2019-07-31
66 2019-07-26 15,553,890 -1,500,000 0.21 71 7,442,395,970 575,494 0.037 2019-07-24
67 2019-07-15 17,053,890 -1,500,000 0.23 71 7,442,395,970 699,209 0.041 2019-07-11
68 2019-07-11 18,553,890 -4,000,000 0.25 71 7,442,395,970 742,156 0.040 2019-07-09
69 2019-07-05 22,553,890 -445,000 0.30 71 7,442,395,970 902,156 0.040 2019-07-03
70 2019-06-21 22,998,890 -60 0.31 71 7,442,395,970 896,957 0.039 2019-06-19
71 2019-05-24 22,998,950 -15,000 0.31 72 7,442,395,970 896,959 0.039 2019-05-22
72 2019-05-07 23,013,950 1,000,000 0.31 72 7,442,395,970 920,558 0.040 2019-05-03
73 2019-04-30 22,013,950 180,000 0.30 72 7,442,395,970 924,586 0.042 2019-04-26
74 2019-04-18 21,833,950 -690,000 0.29 72 7,442,395,970 917,026 0.042 2019-04-16
75 2019-03-29 22,523,950 250,000 0.30 72 7,442,395,970 1,081,150 0.048 2019-03-27
76 2019-03-27 22,273,950 970,000 0.30 71 7,442,395,970 913,232 0.041 2019-03-25
77 2019-03-12 21,303,950 -2,005,000 0.29 70 7,442,395,970 958,678 0.045 2019-03-08
78 2019-02-27 23,308,950 -2,000,000 0.31 71 7,442,395,970 1,095,521 0.047 2019-02-25
79 2019-01-29 25,308,950 -1,000,000 0.34 71 7,442,395,970 1,746,318 0.069 2019-01-25
80 2018-12-20 26,308,950 -620,000 0.35 71 7,442,395,970 2,183,643 0.083 2018-12-18
81 2018-12-17 26,928,950 -1,100,000 0.36 71 7,442,395,970 1,723,453 0.064 2018-12-13
82 2018-11-30 28,028,950 -1,500,000 0.38 71 7,442,395,970 1,709,766 0.061 2018-11-28
83 2018-11-29 29,528,950 -1,000,000 0.40 71 7,442,395,970 1,830,795 0.062 2018-11-27
84 2018-11-26 30,528,950 -1,000,000 0.41 71 7,442,395,970 1,984,382 0.065 2018-11-22
85 2018-10-12 31,528,950 -450,000 0.42 71 7,442,395,970 2,679,961 0.085 2018-10-10
86 2018-10-03 31,978,950 -1,000,000 0.43 71 7,442,395,970 2,942,063 0.092 2018-09-28
87 2018-09-17 32,978,950 75,000 0.44 71 7,442,395,970 3,100,021 0.094 2018-09-13
88 2018-09-07 32,903,950 -400,000 0.44 70 7,442,395,970 3,191,683 0.097 2018-09-05
89 2018-09-06 33,303,950 400,000 0.45 71 7,442,395,970 3,030,659 0.091 2018-09-04
90 2018-08-08 32,903,950 5,000 0.44 70 7,442,395,970 3,619,435 0.110 2018-08-06
91 2018-08-03 32,898,950 5,000 0.44 70 7,442,395,970 3,421,491 0.104 2018-08-01
92 2018-07-30 32,893,950 100,000 0.44 69 7,442,395,970 3,717,016 0.113 2018-07-26
93 2018-07-26 32,793,950 200,000 0.44 68 7,442,395,970 3,672,922 0.112 2018-07-24
94 2018-07-17 32,593,950 -1,500,000 0.44 67 7,442,395,970 3,911,274 0.120 2018-07-13
95 2018-05-10 34,093,950 -600 0.46 67 7,442,395,970 6,375,569 0.187 2018-05-08
96 2017-11-14 34,094,550 -90 0.46 68 7,442,395,970 7,193,950 0.211 2017-11-10
97 2017-09-29 34,094,640 -25,000 0.46 69 7,442,395,970 6,955,307 0.204 2017-09-27
98 2017-09-26 34,119,640 1,050 0.46 70 7,442,395,970 7,403,962 0.217 2017-09-22
99 2017-09-20 34,118,590 100,000 0.46 69 7,442,395,970 7,471,971 0.219 2017-09-18
100 2017-09-05 34,018,590 2,000,000 0.46 68 7,442,395,970 7,484,090 0.220 2017-09-01
101 2017-06-29 32,018,590 -1,300,000 0.43 68 7,442,395,970 8,645,019 0.270 2017-06-27
102 2017-03-22 33,318,590 -5,000 0.49 68 6,752,395,970 4,797,877 0.144 2017-03-20
103 2017-01-09 33,323,590 -5,000 0.49 67 6,752,395,970 4,665,303 0.140 2017-01-05
104 2016-12-05 33,328,590 500 0.49 68 6,752,395,970 5,065,946 0.152 2016-12-01
105 2016-10-31 33,328,090 600 0.49 67 6,752,395,970 4,565,948 0.137 2016-10-27
106 2016-09-07 33,327,490 -30,000 0.49 66 6,752,395,970 4,599,194 0.138 2016-09-05
107 2016-08-22 33,357,490 -100,000 0.49 67 6,752,395,970 3,535,894 0.106 2016-08-18
108 2016-08-19 33,457,490 -200,000 0.50 68 6,752,395,970 3,446,121 0.103 2016-08-17
109 2016-08-18 33,657,490 300,000 0.50 68 6,752,395,970 3,567,694 0.106 2016-08-16
110 2016-07-13 33,357,490 -30,000 0.49 67 6,752,395,970 3,535,894 0.106 2016-07-11
111 2016-07-12 33,387,490 -170,000 0.49 68 6,752,395,970 3,438,911 0.103 2016-07-08
112 2016-05-03 33,557,490 -1,365,000 0.50 68 6,752,395,970 4,194,686 0.125 2016-04-28
113 2016-04-26 34,922,490 1,365,000 0.52 69 6,752,395,970 4,260,544 0.122 2016-04-22
114 2016-04-22 33,557,490 -400,000 0.50 68 6,752,395,970 3,959,784 0.118 2016-04-20
115 2016-04-20 33,957,490 -3,000 0.50 68 6,752,395,970 3,599,494 0.106 2016-04-18
116 2016-04-18 33,960,490 170,000 0.50 69 6,752,395,970 3,667,733 0.108 2016-04-14
117 2016-04-14 33,790,490 -400,000 0.50 69 6,752,395,970 3,548,001 0.105 2016-04-12
118 2016-04-01 34,190,490 705,000 0.51 69 6,752,395,970 3,931,906 0.115 2016-03-30
119 2016-03-29 33,485,490 -510,000 0.50 69 6,752,395,970 3,951,288 0.118 2016-03-23
120 2016-03-16 33,995,490 585,000 0.50 69 6,752,395,970 4,147,450 0.122 2016-03-14
121 2016-03-11 33,410,490 -450,000 0.49 69 6,752,395,970 4,142,901 0.124 2016-03-09
122 2016-02-19 33,860,490 20,000 0.50 70 6,752,395,970 4,232,561 0.125 2016-02-17
123 2016-01-27 33,840,490 200,000 0.50 69 6,752,395,970 3,045,644 0.090 2016-01-25
124 2016-01-21 33,640,490 230,000 0.50 69 6,752,395,970 3,532,251 0.105 2016-01-19
125 2015-12-17 33,410,490 74,910 0.49 69 6,752,395,970 6,114,120 0.183 2015-12-15
126 2015-12-15 33,335,580 4,930,000 0.49 69 6,752,395,970 6,133,747 0.184 2015-12-11
127 2015-12-11 28,405,580 -3,000 0.42 69 6,752,395,970 5,595,899 0.197 2015-12-09
128 2015-12-10 28,408,580 4,699,750 0.42 70 6,752,395,970 6,051,028 0.213 2015-12-08
129 2015-12-09 23,708,830 12,878,440 0.35 71 6,752,395,970 6,401,384 0.270 2015-12-07
130 2015-12-08 10,830,390 1,000 0.80 71 1,350,479,194 3,357,421 0.310 2015-12-04
131 2015-12-07 10,829,390 -1,200,000 0.80 70 1,350,479,194 2,631,542 0.243 2015-12-03
132 2015-11-27 12,029,390 -500,000 0.89 70 1,350,479,194 3,067,494 0.255 2015-11-25
133 2015-11-26 12,529,390 -2,500,000 0.93 70 1,350,479,194 2,844,172 0.227 2015-11-24
134 2015-11-25 15,029,390 7,540,000 1.11 70 1,350,479,194 3,652,142 0.243 2015-11-23
135 2015-11-18 7,489,390 4,200,000 0.55 70 1,350,479,194 1,984,688 0.265 2015-11-16
136 2015-11-13 3,289,390 -35,000 0.24 70 1,350,479,194 953,923 0.290 2015-11-11
137 2015-11-06 3,324,390 -63,163,410 0.25 71 1,350,479,194 116,354 0.035 2015-11-04
138 2015-11-04 66,487,800 690,000 0.25 71 27,009,583,895 2,260,585 0.034 2015-11-02
139 2015-11-03 65,797,800 70,000 0.24 70 27,009,583,895 2,171,327 0.033 2015-10-30
140 2015-11-02 65,727,800 -500,000 0.24 69 27,009,583,895 2,169,017 0.033 2015-10-29
141 2015-10-29 66,227,800 9,000,000 0.25 70 27,009,583,895 2,317,973 0.035 2015-10-27
142 2015-10-20 57,227,800 51,000,000 0.21 70 27,009,583,895 2,346,340 0.041 2015-10-16
143 2015-10-07 6,227,800 1,000 0.02 69 27,009,583,895 217,973 0.035 2015-10-05
144 2015-09-25 6,226,800 200,000 0.02 68 27,009,583,895 361,154 0.058 2015-09-23
145 2015-09-22 6,026,800 600 0.02 67 27,009,583,895 349,554 0.058 2015-09-18
146 2015-08-18 6,026,200 100,000 0.02 66 27,009,583,895 536,332 0.089 2015-08-14
147 2015-08-14 5,926,200 200,000 0.02 66 27,009,583,895 574,841 0.097 2015-08-12
148 2015-07-02 5,726,200 100,000 0.02 65 27,009,583,895 899,013 0.157 2015-06-29
149 2015-06-30 5,626,200 300,000 0.02 64 27,009,583,895 933,949 0.166 2015-06-26
150 2015-06-05 5,326,200 -1,800 0.02 64 27,009,583,895 1,081,219 0.203 2015-06-03
151 2015-03-25 5,328,000 -2,100,000 0.02 65 27,009,583,895 793,872 0.149 2015-03-23
152 2015-01-21 7,428,000 500,000 0.03 66 27,009,583,895 1,195,908 0.161 2015-01-19
153 2015-01-14 6,928,000 200,000 0.03 66 27,009,583,895 1,129,264 0.163 2015-01-12
154 2014-12-19 6,728,000 300,000 0.02 66 27,009,583,895 1,009,200 0.150 2014-12-17
155 2014-11-21 6,428,000 1,400,000 0.02 66 27,009,583,895 1,234,176 0.192 2014-11-19
156 2014-11-03 5,028,000 -3,200,000 0.02 65 27,009,583,895 990,516 0.197 2014-10-30
157 2014-10-30 8,228,000 3,200,000 0.03 66 27,009,583,895 1,563,320 0.190 2014-10-28
158 2014-09-29 5,028,000 -1,000,000 0.02 65 27,049,883,895 1,407,840 0.280 2014-09-25
159 2014-08-27 6,028,000 1,000,000 0.02 66 27,049,883,895 1,928,960 0.320 2014-08-25
160 2014-08-11 5,028,000 -2,000,000 0.02 65 27,121,783,895 1,608,960 0.320 2014-08-07
161 2014-07-15 7,028,000 -7,800 0.03 66 27,174,783,895 2,284,100 0.325 2014-07-11
162 2014-07-10 7,035,800 -2,000,000 0.03 67 27,174,783,895 2,251,456 0.320 2014-07-08
163 2014-05-13 9,035,800 100,000 0.03 67 27,174,783,895 3,343,246 0.370 2014-05-09
164 2014-04-16 8,935,800 1,000,000 0.03 67 27,227,683,895 3,306,246 0.370 2014-04-14
165 2014-04-08 7,935,800 -5,000,000 0.03 67 27,227,683,895 3,253,678 0.410 2014-04-04
166 2014-04-03 12,935,800 -200,000 0.05 68 27,227,683,895 5,303,678 0.410 2014-04-01
167 2014-03-28 13,135,800 100,000 0.05 69 27,227,683,895 5,122,962 0.390 2014-03-26
168 2014-03-27 13,035,800 -500,000 0.05 69 27,227,683,895 5,083,962 0.390 2014-03-25
169 2014-03-19 13,535,800 -100,000 0.05 70 27,263,483,895 5,414,320 0.400 2014-03-17
170 2014-03-17 13,635,800 200,000 0.05 71 27,309,583,895 5,386,141 0.395 2014-03-13
171 2014-03-03 13,435,800 1,000,000 0.05 70 27,383,283,895 5,508,678 0.410 2014-02-27
172 2014-02-21 12,435,800 100,000 0.04 70 27,683,683,895 5,036,499 0.405 2014-02-19
173 2014-02-17 12,335,800 2,000,000 0.04 69 27,851,983,895 5,489,431 0.445 2014-02-13
174 2014-02-10 10,335,800 500,000 0.04 68 27,890,183,895 4,496,073 0.435 2014-02-06
175 2014-01-07 9,835,800 -3,000,000 0.03 67 28,105,783,895 3,294,993 0.335 2014-01-03
176 2014-01-06 12,835,800 3,000,000 0.05 68 28,105,783,895 4,364,172 0.340 2014-01-02
177 2013-11-21 9,835,800 -4,000,000 0.03 67 28,105,783,895 4,376,931 0.445 2013-11-19
178 2013-11-13 13,835,800 -500,000 0.05 68 28,105,783,895 6,295,289 0.455 2013-11-11
179 2013-11-12 14,335,800 -900,000 0.05 69 28,105,783,895 6,522,789 0.455 2013-11-08
180 2013-11-05 15,235,800 -100,000 0.05 68 28,105,783,895 6,932,289 0.455 2013-11-01
181 2013-10-24 15,335,800 1,000,000 0.05 69 28,105,783,895 6,824,431 0.445 2013-10-22
182 2013-10-22 14,335,800 3,400,000 0.05 69 28,105,783,895 6,092,715 0.425 2013-10-18
183 2013-10-15 10,935,800 -100,000 0.04 68 28,105,783,895 4,428,999 0.405 2013-10-10
184 2013-08-16 11,035,800 -100,000 0.04 68 25,605,783,895 4,028,067 0.365 2013-08-13
185 2013-08-05 11,135,800 200,000 0.04 69 25,605,783,895 3,619,135 0.325 2013-08-01
186 2013-07-18 10,935,800 3,000 0.04 68 25,605,783,895 3,280,740 0.300 2013-07-16
187 2013-04-12 10,932,800 -100,000 0.04 67 25,605,783,895 3,334,504 0.305 2013-04-10
188 2013-04-05 11,032,800 100,000 0.04 68 25,605,783,895 3,254,676 0.295 2013-04-02
189 2013-02-28 10,932,800 100,000 0.04 67 25,605,783,895 3,334,504 0.305 2013-02-26
190 2013-02-14 10,832,800 -200,000 0.04 67 25,605,783,895 3,249,840 0.300 2013-02-07
191 2013-02-07 11,032,800 500,000 0.04 68 25,605,783,895 3,309,840 0.300 2013-02-05
192 2013-02-05 10,532,800 -500,000 0.04 67 25,505,783,895 3,054,512 0.290 2013-02-01
193 2013-01-30 11,032,800 1,200 0.04 68 25,340,783,895 3,254,676 0.295 2013-01-28
194 2013-01-18 11,031,600 200,000 0.05 67 24,060,783,895 3,254,322 0.295 2013-01-16
195 2012-10-16 10,831,600 -200,000 0.05 66 20,190,783,895 2,816,216 0.260 2012-10-12
196 2012-09-06 11,031,600 4,800 0.05 67 20,190,783,895 2,813,058 0.255 2012-09-04
197 2012-06-29 11,026,800 -100,000 0.05 66 20,190,783,895 2,977,236 0.270 2012-06-27
198 2012-06-21 11,126,800 -100,000 0.06 67 20,190,783,895 3,115,504 0.280 2012-06-19
199 2012-06-11 11,226,800 -600 0.06 68 20,190,783,895 3,199,638 0.285 2012-06-07
200 2012-05-18 11,227,400 -100,000 0.06 69 20,190,783,895 3,199,809 0.285 2012-05-16
201 2012-04-30 11,327,400 -500,000 0.06 70 20,190,783,895 3,568,131 0.315 2012-04-26
202 2012-04-27 11,827,400 -100,000 0.06 72 20,190,783,895 3,548,220 0.300 2012-04-25
203 2012-04-24 11,927,400 -100,000 0.06 73 20,190,783,895 3,339,672 0.280 2012-04-20
204 2012-04-23 12,027,400 -500,000 0.06 74 20,190,783,895 3,187,261 0.265 2012-04-19
205 2012-03-30 12,527,400 100,000 0.06 75 20,190,783,895 3,257,124 0.260 2012-03-28
206 2012-02-20 12,427,400 -300,000 0.06 74 20,190,783,895 3,479,672 0.280 2012-02-16
207 2012-01-17 12,727,400 200,000 0.06 75 20,190,783,895 3,563,672 0.280 2012-01-13
208 2011-12-21 12,527,400 -100,000 0.06 74 20,190,783,895 3,131,850 0.250 2011-12-19
209 2011-11-01 12,627,400 -100,000 0.06 74 20,190,783,895 3,535,672 0.280 2011-10-28
210 2011-10-21 12,727,400 100,000 0.06 75 20,190,783,895 3,627,309 0.285 2011-10-19
211 2011-10-19 12,627,400 100,000 0.06 74 20,190,783,895 3,661,946 0.290 2011-10-17
212 2011-10-06 12,527,400 -100,000 0.06 73 20,190,783,895 3,632,946 0.290 2011-10-03
213 2011-10-03 12,627,400 100,000 0.06 74 20,190,783,895 3,977,631 0.315 2011-09-28
214 2011-09-23 12,527,400 100,000 0.06 73 20,190,783,895 4,259,316 0.340 2011-09-21
215 2011-09-08 12,427,400 1,200 0.06 72 20,190,783,895 3,976,768 0.320 2011-09-06
216 2011-09-01 12,426,200 -200,000 0.06 71 20,190,783,895 3,914,253 0.315 2011-08-30
217 2011-08-12 12,626,200 500,000 0.06 71 20,190,783,895 4,040,384 0.320 2011-08-10
218 2011-08-11 12,126,200 194,000 0.06 70 20,190,783,895 3,759,122 0.310 2011-08-09
219 2011-08-09 11,932,200 -100,000 0.06 71 20,190,783,895 4,116,609 0.345 2011-08-05
220 2011-08-05 12,032,200 -100,000 0.06 72 20,190,783,895 4,271,431 0.355 2011-08-03
221 2011-08-02 12,132,200 -300,000 0.06 73 20,190,783,895 4,488,914 0.370 2011-07-29
222 2011-07-28 12,432,200 300,000 0.06 74 20,190,783,895 4,351,270 0.350 2011-07-26
223 2011-07-15 12,132,200 100,000 0.06 73 20,190,783,895 4,185,609 0.345 2011-07-13
224 2011-07-04 12,032,200 200,000 0.06 72 20,190,783,895 4,211,270 0.350 2011-06-29
225 2011-06-20 11,832,200 100,000 0.06 71 20,190,783,895 4,200,431 0.355 2011-06-16
226 2011-06-13 11,732,200 200,000 0.06 70 20,190,783,895 3,871,626 0.330 2011-06-09
227 2011-05-18 11,532,200 100,000 0.06 68 20,130,240,586 4,266,914 0.370 2011-05-16
228 2011-05-16 11,432,200 -1,303,000 0.06 68 20,028,875,804 4,572,880 0.400 2011-05-12
229 2011-05-13 12,735,200 60,000 0.06 70 20,028,875,804 4,839,376 0.380 2011-05-11
230 2011-05-09 12,675,200 -200,000 0.06 70 19,961,259,718 4,119,440 0.325 2011-05-05
231 2011-05-06 12,875,200 -100,000 0.06 72 19,961,259,718 3,733,808 0.290 2011-05-04
232 2011-05-03 12,975,200 -2,000,000 0.07 73 19,961,259,718 4,800,824 0.370 2011-04-28
233 2011-04-28 14,975,200 1,200 0.08 74 19,961,259,718 5,690,576 0.380 2011-04-26
234 2011-04-27 14,974,000 1,000,000 0.08 73 19,893,643,632 5,540,380 0.370 2011-04-21
235 2011-04-26 13,974,000 100,000 0.07 73 19,893,643,632 5,240,250 0.375 2011-04-20
236 2011-04-15 13,874,000 1,000,000 0.07 72 19,893,643,632 5,272,120 0.380 2011-04-13
237 2011-04-14 12,874,000 1,094,000 0.06 71 19,893,643,632 4,892,120 0.380 2011-04-12
238 2011-04-11 11,780,000 200,000 0.06 72 19,842,925,372 4,653,100 0.395 2011-04-07
239 2011-04-08 11,580,000 -100,000 0.06 70 19,842,925,372 4,516,200 0.390 2011-04-06
240 2011-04-07 11,680,000 100,000 0.06 70 19,842,925,372 4,730,400 0.405 2011-04-04
241 2011-04-04 11,580,000 100,000 0.06 69 19,842,925,372 4,226,700 0.365 2011-03-31
242 2011-04-01 11,480,000 100,000 0.06 69 19,842,925,372 4,305,000 0.375 2011-03-30
243 2011-03-18 11,380,000 1,000,000 0.07 68 17,423,895,622 4,324,400 0.380 2011-03-16
244 2011-03-14 10,380,000 2,000,000 0.06 68 17,423,895,622 4,203,900 0.405 2011-03-10
245 2011-03-07 8,380,000 60,000 0.05 68 17,373,304,318 3,603,400 0.430 2011-03-03
246 2011-03-01 8,320,000 1,000,000 0.05 67 17,016,161,461 3,577,600 0.430 2011-02-25
247 2011-02-28 7,320,000 500,000 0.04 67 17,016,161,461 3,111,000 0.425 2011-02-24
248 2011-02-23 6,820,000 1,000,000 0.04 67 16,990,783,896 3,103,100 0.455 2011-02-21
249 2011-02-10 5,820,000 100,000 0.04 66 16,347,926,754 2,968,200 0.510 2011-02-08
250 2011-02-08 5,720,000 -200,000 0.03 66 16,347,926,754 2,745,600 0.480 2011-02-02
251 2011-02-07 5,920,000 200,000 0.04 67 16,347,926,754 2,516,000 0.425 2011-01-31
252 2011-01-28 5,720,000 -100,000 0.03 66 16,347,926,754 2,431,000 0.425 2011-01-26
253 2011-01-26 5,820,000 600,000 0.04 67 16,347,926,754 2,648,100 0.455 2011-01-24
254 2011-01-24 5,220,000 100,000 0.03 65 16,347,926,754 2,453,400 0.470 2011-01-20
255 2011-01-21 5,120,000 400,000 0.03 64 16,347,926,754 2,483,200 0.485 2011-01-19
256 2011-01-20 4,720,000 -700,000 0.03 63 14,547,926,754 2,312,800 0.490 2011-01-18
257 2011-01-19 5,420,000 -400,000 0.04 66 14,547,926,754 2,222,200 0.410 2011-01-17
258 2011-01-18 5,820,000 -100,000 0.04 67 14,547,926,754 2,298,900 0.395 2011-01-14
259 2011-01-13 5,920,000 -200,000 0.04 68 14,547,926,754 2,190,400 0.370 2011-01-11
260 2011-01-12 6,120,000 200,000 0.04 68 14,547,926,754 2,050,200 0.335 2011-01-10
261 2011-01-03 5,920,000 -200,000 0.04 68 14,547,926,754 1,924,000 0.325 2010-12-29
262 2010-12-30 6,120,000 -200,000 0.04 68 14,547,926,754 1,897,200 0.310 2010-12-28
263 2010-12-28 6,320,000 300,000 0.04 69 14,547,926,754 1,801,200 0.285 2010-12-22
264 2010-12-16 6,020,000 300,000 0.04 69 14,547,926,754 1,565,200 0.260 2010-12-14
265 2010-12-14 5,720,000 100,000 0.04 68 14,547,926,754 1,430,000 0.250 2010-12-10
266 2010-12-13 5,620,000 -500,000 0.04 68 14,547,926,754 1,573,600 0.280 2010-12-09
267 2010-12-10 6,120,000 -500,000 0.04 67 14,547,926,754 2,325,600 0.380 2010-12-08
268 2010-12-07 6,620,000 -200,000 0.05 69 14,547,926,754 2,383,200 0.360 2010-12-03
269 2010-12-06 6,820,000 -300,000 0.05 70 14,412,926,754 2,352,900 0.345 2010-12-02
270 2010-12-03 7,120,000 -200,000 0.05 71 14,412,926,754 2,314,000 0.325 2010-12-01
271 2010-12-02 7,320,000 -6,000 0.05 72 14,412,926,754 2,196,000 0.300 2010-11-30
272 2010-12-01 7,326,000 -100,000 0.05 73 14,412,926,754 2,161,170 0.295 2010-11-29
273 2010-11-30 7,426,000 -500,000 0.05 74 14,412,926,754 2,227,800 0.300 2010-11-26
274 2010-11-29 7,926,000 -100,000 0.05 75 14,412,926,754 2,338,170 0.295 2010-11-25
275 2010-11-25 8,026,000 -300,000 0.06 76 14,412,926,754 2,046,630 0.255 2010-11-23
276 2010-11-24 8,326,000 -100,000 0.06 78 14,412,926,754 2,289,650 0.275 2010-11-22
277 2010-11-23 8,426,000 -200,000 0.06 79 14,412,926,754 2,232,890 0.265 2010-11-19
278 2010-11-22 8,626,000 -200,000 0.06 79 14,412,926,754 1,906,346 0.221 2010-11-18
279 2010-11-19 8,826,000 -306,000 0.06 81 14,412,926,754 1,809,330 0.205 2010-11-17
280 2010-11-18 9,132,000 -300,000 0.06 82 14,412,926,754 1,862,928 0.204 2010-11-16
281 2010-11-16 9,432,000 100,000 0.07 82 14,412,926,754 2,027,880 0.215 2010-11-12
282 2010-11-15 9,332,000 -900,000 0.06 82 14,412,926,754 1,857,068 0.199 2010-11-11
283 2010-11-12 10,232,000 -1,200,000 0.07 83 14,412,926,754 1,596,192 0.156 2010-11-10
284 2010-11-11 11,432,000 -400,000 0.08 85 14,412,926,754 1,577,616 0.138 2010-11-09
285 2010-11-04 11,832,000 -500,000 0.08 87 14,412,926,754 1,419,840 0.120 2010-11-02
286 2010-10-19 12,332,000 -3,000 0.09 89 14,412,926,754 1,294,860 0.105 2010-10-15
287 2010-10-14 12,335,000 -3,000,000 0.09 90 14,412,926,754 1,295,175 0.105 2010-10-12
288 2010-10-07 15,335,000 200,000 0.11 91 14,412,926,754 1,610,175 0.105 2010-10-05
289 2010-08-27 15,135,000 -100,000 0.11 90 14,412,926,754 1,558,905 0.103 2010-08-25
290 2010-08-24 15,235,000 -100,000 0.11 91 14,412,926,754 1,614,910 0.106 2010-08-20
291 2010-08-16 15,335,000 100,000 0.11 92 14,412,926,754 1,594,840 0.104 2010-08-12
292 2010-06-01 15,235,000 1,800 0.11 91 14,412,926,754 1,584,440 0.104 2010-05-28
293 2010-05-28 15,233,200 -100,000 0.11 90 14,412,926,754 1,477,620 0.097 2010-05-26
294 2010-05-27 15,333,200 200,000 0.11 91 14,412,926,754 1,533,320 0.100 2010-05-25
295 2010-05-17 15,133,200 -200,000 0.10 90 14,412,926,754 1,861,384 0.123 2010-05-13
296 2010-05-11 15,333,200 -200,000 0.11 91 14,412,926,754 1,870,650 0.122 2010-05-07
297 2010-05-05 15,533,200 300,000 0.11 92 14,412,926,754 2,050,382 0.132 2010-05-03
298 2010-05-03 15,233,200 -100,000 0.11 91 14,412,926,754 1,995,549 0.131 2010-04-29
299 2010-04-23 15,333,200 194,600 0.11 91 14,412,926,754 2,085,315 0.136 2010-04-21
300 2010-04-21 15,138,600 100,000 0.11 92 14,412,926,754 2,028,572 0.134 2010-04-19
301 2010-04-13 15,038,600 -200,000 0.10 91 14,412,926,754 2,120,443 0.141 2010-04-09
302 2010-04-08 15,238,600 -2,400 0.11 92 14,412,926,754 2,087,688 0.137 2010-04-01
303 2010-03-24 15,241,000 -300,000 0.11 93 14,412,926,754 1,889,884 0.124 2010-03-22
304 2010-03-17 15,541,000 -1,400,000 0.11 94 14,412,926,754 2,004,789 0.129 2010-03-15
305 2010-03-15 16,941,000 100,000 0.12 95 14,412,926,754 2,236,212 0.132 2010-03-11
306 2010-03-12 16,841,000 200,000 0.12 95 14,412,926,754 2,307,217 0.137 2010-03-10
307 2010-02-04 16,641,000 -100,000 0.16 94 10,137,064,686 2,645,919 0.159 2010-02-02
308 2010-01-25 16,741,000 100,000 0.17 95 10,137,064,686 2,561,373 0.153 2010-01-21
309 2010-01-13 16,641,000 -100,000 0.16 94 10,137,064,686 2,679,201 0.161 2010-01-11
310 2010-01-08 16,741,000 100,000 0.17 95 10,137,064,686 2,544,632 0.152 2010-01-06
311 2009-12-21 16,641,000 -200,000 0.16 94 10,137,064,686 2,379,663 0.143 2009-12-17
312 2009-12-17 16,841,000 -1,000,000 0.17 95 10,137,064,686 2,576,673 0.153 2009-12-15
313 2009-12-01 17,841,000 -100,000 0.18 95 10,137,064,686 2,890,242 0.162 2009-11-27
314 2009-11-24 17,941,000 -18,000 0.18 96 10,137,064,686 3,049,970 0.170 2009-11-20
315 2009-11-13 17,959,000 100,000 0.18 97 10,137,064,686 2,819,563 0.157 2009-11-11
316 2009-11-12 17,859,000 -100,000 0.18 96 10,137,064,686 2,839,581 0.159 2009-11-10
317 2009-11-09 17,959,000 -1,100,000 0.18 97 10,137,064,686 2,837,522 0.158 2009-11-05
318 2009-11-04 19,059,000 -100,000 0.19 98 10,137,064,686 2,725,437 0.143 2009-11-02
319 2009-10-30 19,159,000 -100,000 0.19 99 10,137,064,686 2,739,737 0.143 2009-10-28
320 2009-10-08 19,259,000 200,000 0.19 100 10,137,064,686 2,561,447 0.133 2009-10-06
321 2009-09-07 19,059,000 -100,000 0.19 99 10,137,064,686 2,420,493 0.127 2009-09-03
322 2009-08-27 19,159,000 -100,000 0.19 100 10,137,064,686 2,433,193 0.127 2009-08-25
323 2009-08-26 19,259,000 -1,000,000 0.19 101 10,137,064,686 2,484,411 0.129 2009-08-24
324 2009-08-20 20,259,000 300,000 0.20 101 10,137,064,686 2,309,526 0.114 2009-08-18
325 2009-08-17 19,959,000 100,000 0.20 102 10,137,064,686 2,434,998 0.122 2009-08-13
326 2009-08-12 19,859,000 -200,000 0.20 101 10,137,064,686 2,343,362 0.118 2009-08-10
327 2009-08-10 20,059,000 -2,200,000 0.20 101 10,137,064,686 2,306,785 0.115 2009-08-06
328 2009-08-07 22,259,000 -100,000 0.22 104 10,137,064,686 2,225,900 0.100 2009-08-05
329 2009-08-06 22,359,000 100,000 0.22 105 10,137,064,686 2,280,618 0.102 2009-08-04
330 2009-07-31 22,259,000 -3,600 0.22 104 10,137,064,686 2,225,900 0.100 2009-07-29
331 2009-07-27 22,262,600 -200,000 0.22 105 10,137,064,686 2,293,048 0.103 2009-07-23
332 2009-07-23 22,462,600 100,000 0.22 105 10,137,064,686 2,089,022 0.093 2009-07-21
333 2009-07-22 22,362,600 400,000 0.22 104 10,137,064,686 2,124,447 0.095 2009-07-20
334 2009-07-15 21,962,600 -6,300 0.22 103 10,137,064,686 1,910,746 0.087 2009-07-13
335 2009-07-09 21,968,900 200,000 0.22 104 10,137,064,686 2,043,108 0.093 2009-07-07
336 2009-07-02 21,768,900 200,000 0.21 104 10,137,064,686 2,176,890 0.100 2009-06-29
337 2009-06-30 21,568,900 -100,000 0.21 104 10,137,064,686 2,156,890 0.100 2009-06-26
338 2009-06-26 21,668,900 100,000 0.21 105 10,137,064,686 2,166,890 0.100 2009-06-24
339 2009-06-16 21,568,900 100,000 0.21 104 10,137,064,686 2,200,028 0.102 2009-06-12
340 2009-06-12 21,468,900 1,000,000 0.21 103 10,137,064,686 2,232,766 0.104 2009-06-10
341 2009-06-10 20,468,900 500,000 0.20 102 10,137,064,686 2,210,641 0.108 2009-06-08
342 2009-06-03 19,968,900 -600,000 0.20 102 10,137,064,686 1,877,077 0.094 2009-06-01
343 2009-06-02 20,568,900 -400,000 0.20 103 10,137,064,686 1,933,477 0.094 2009-05-29
344 2009-05-29 20,968,900 -1,000,000 0.21 103 10,137,064,686 1,908,170 0.091 2009-05-26
345 2009-05-27 21,968,900 500,000 0.22 103 10,137,064,686 2,087,046 0.095 2009-05-25
346 2009-05-08 21,468,900 -100,000 0.21 103 10,137,064,686 1,738,981 0.081 2009-05-06
347 2009-04-29 21,568,900 200,000 0.21 104 10,137,064,686 1,639,236 0.076 2009-04-27
348 2009-03-02 21,368,900 -200,000 0.21 104 10,137,064,686 1,367,610 0.064 2009-02-26
349 2009-02-27 21,568,900 -1,200,000 0.21 105 10,137,064,686 1,186,290 0.055 2009-02-25
350 2009-02-24 22,768,900 -1,200,000 0.22 106 10,137,064,686 1,138,445 0.050 2009-02-20
351 2009-02-13 23,968,900 2,400,000 0.24 106 10,137,064,686 1,174,476 0.049 2009-02-11
352 2009-02-10 21,568,900 -2,400 0.21 105 10,137,064,686 970,601 0.045 2009-02-06
353 2008-12-08 21,571,300 400,000 0.21 106 10,137,064,686 841,281 0.039 2008-12-04
354 2008-12-05 21,171,300 -1,400,000 0.21 105 10,137,064,686 868,023 0.041 2008-12-03
355 2008-12-04 22,571,300 1,100,000 0.22 107 10,137,064,686 789,996 0.035 2008-12-02
356 2008-11-20 21,471,300 200,000 0.21 106 10,137,064,686 730,024 0.034 2008-11-18
357 2008-11-14 21,271,300 1,500 0.21 105 10,137,064,686 808,309 0.038 2008-11-12
358 2008-11-13 21,269,800 9,000 0.21 104 10,137,064,686 786,983 0.037 2008-11-11
359 2008-11-12 21,260,800 200,000 0.21 104 10,137,064,686 829,171 0.039 2008-11-10
360 2008-11-11 21,060,800 303,000 0.21 103 10,137,064,686 716,067 0.034 2008-11-07
361 2008-11-10 20,757,800 100,000 0.20 102 10,137,064,686 622,734 0.030 2008-11-06
362 2008-11-04 20,657,800 300,000 0.20 101 10,137,064,686 599,076 0.029 2008-10-31
363 2008-10-29 20,357,800 100,000 0.20 99 10,137,064,686 529,303 0.026 2008-10-27
364 2008-10-28 20,257,800 100,000 0.20 98 10,137,064,686 587,476 0.029 2008-10-24
365 2008-10-27 20,157,800 -39,600 0.20 97 10,137,064,686 665,207 0.033 2008-10-23
366 2008-10-24 20,197,400 -500,000 0.20 100 10,137,064,686 666,514 0.033 2008-10-22
367 2008-10-22 20,697,400 -2,400,000 0.20 100 10,137,064,686 786,501 0.038 2008-10-20
368 2008-10-17 23,097,400 600,000 0.23 100 10,137,064,686 900,799 0.039 2008-10-15
369 2008-10-15 22,497,400 100,000 0.22 98 10,137,064,686 944,891 0.042 2008-10-13
370 2008-10-14 22,397,400 900,000 0.22 97 10,137,064,686 963,088 0.043 2008-10-10
371 2008-10-09 21,497,400 700,000 0.21 95 10,137,064,686 1,117,865 0.052 2008-10-06
372 2008-10-06 20,797,400 -1,200 0.21 95 10,137,064,686 1,102,262 0.053 2008-10-02
373 2008-09-30 20,798,600 -1,200 0.21 95 10,137,064,686 1,164,722 0.056 2008-09-26
374 2008-09-29 20,799,800 100,000 0.21 95 10,137,064,686 1,143,989 0.055 2008-09-25
375 2008-09-25 20,699,800 100,000 0.20 94 10,137,064,686 1,117,789 0.054 2008-09-23
376 2008-09-22 20,599,800 100,000 0.20 94 10,137,064,686 885,791 0.043 2008-09-18
377 2008-09-19 20,499,800 100,000 0.20 93 10,137,064,686 1,065,990 0.052 2008-09-17
378 2008-09-18 20,399,800 -2,000,000 0.20 92 10,137,064,686 1,121,989 0.055 2008-09-16
379 2008-09-17 22,399,800 -100,000 0.22 92 10,137,064,686 1,455,987 0.065 2008-09-12
380 2008-09-16 22,499,800 -503,900 0.22 93 10,137,064,686 1,462,487 0.065 2008-09-11
381 2008-09-03 23,003,700 -6,600 0.23 93 10,137,064,686 1,633,263 0.071 2008-09-01
382 2008-08-27 23,010,300 1,000,000 0.23 94 10,137,064,686 1,633,731 0.071 2008-08-25
383 2008-08-14 22,010,300 1,800 0.22 94 10,137,064,686 1,738,814 0.079 2008-08-12
384 2008-08-04 22,008,500 -600 0.22 93 10,137,064,686 2,068,799 0.094 2008-07-31
385 2008-07-22 22,009,100 -300,000 0.22 93 10,137,064,686 1,936,801 0.088 2008-07-18
386 2008-07-07 22,309,100 3,300,000 0.22 93 10,137,064,686 1,918,583 0.086 2008-07-03
387 2008-06-27 19,009,100 1,000,000 0.19 92 10,137,064,686 1,862,892 0.098 2008-06-25
388 2008-06-11 18,009,100 800,000 0.18 91 10,137,064,686 2,089,056 0.116 2008-06-06
389 2008-06-02 17,209,100 -6,304,600 0.17 91 10,137,064,686 2,065,092 0.120 2008-05-29
390 2008-05-20 23,513,700 -600 0.23 92 10,137,064,686 3,150,836 0.134 2008-05-16
391 2008-04-09 23,514,300 -100,000 0.23 93 10,137,064,686 3,268,488 0.139 2008-04-07
392 2008-04-07 23,614,300 -1,500 0.23 93 10,137,064,686 3,353,231 0.142 2008-04-02
393 2008-03-27 23,615,800 100,000 0.23 93 10,137,064,686 2,975,591 0.126 2008-03-25
394 2008-03-19 23,515,800 -6,105,200 0.23 92 10,137,064,686 2,986,507 0.127 2008-03-17
395 2008-03-18 29,621,000 6,404,600 0.29 93 10,137,064,686 4,295,045 0.145 2008-03-14
396 2008-03-05 23,216,400 -400,000 0.23 92 10,137,064,686 3,853,922 0.166 2008-03-03
397 2008-03-03 23,616,400 -6,206,000 0.23 92 10,137,064,686 3,542,460 0.150 2008-02-28
398 2008-02-29 29,822,400 400,000 0.29 93 10,137,064,686 4,115,491 0.138 2008-02-27
399 2008-02-28 29,422,400 200,000 0.29 93 10,137,064,686 4,089,714 0.139 2008-02-26
400 2008-02-27 29,222,400 -300,000 0.29 93 10,137,064,686 4,178,803 0.143 2008-02-25
401 2008-02-22 29,522,400 -500,000 0.29 93 10,137,064,686 4,428,360 0.150 2008-02-20
402 2008-02-21 30,022,400 -200,000 0.30 93 10,137,064,686 4,203,136 0.140 2008-02-19
403 2008-02-20 30,222,400 300,000 0.30 93 10,137,064,686 3,928,912 0.130 2008-02-18
404 2008-02-19 29,922,400 -100,000 0.30 93 10,137,064,686 3,411,154 0.114 2008-02-15
405 2008-02-15 30,022,400 -200,000 0.30 94 10,137,064,686 3,182,374 0.106 2008-02-13
406 2008-02-12 30,222,400 -600,000 0.30 94 10,137,064,686 3,415,131 0.113 2008-02-06
407 2008-02-11 30,822,400 300,000 0.30 94 10,137,064,686 3,390,464 0.110 2008-02-04
408 2008-02-05 30,522,400 200,000 0.30 94 10,137,064,686 3,113,285 0.102 2008-02-01
409 2008-02-04 30,322,400 -400,000 0.30 94 10,137,064,686 3,183,852 0.105 2008-01-31
410 2008-02-01 30,722,400 -200,000 0.30 94 10,137,064,686 3,379,464 0.110 2008-01-30
411 2008-01-31 30,922,400 700,000 0.31 95 10,137,064,686 3,525,154 0.114 2008-01-29
412 2008-01-29 30,222,400 600,000 0.30 94 10,011,803,726 3,656,910 0.121 2008-01-25
413 2008-01-23 29,622,400 -300,000 0.30 94 10,011,803,726 3,999,024 0.135 2008-01-21
414 2008-01-16 29,922,400 -100,000 0.30 93 10,011,803,726 4,608,050 0.154 2008-01-14
415 2008-01-15 30,022,400 2,200,000 0.30 93 10,011,803,726 4,713,517 0.157 2008-01-11
416 2008-01-09 27,822,400 -100,000 0.28 93 10,011,803,726 5,425,368 0.195 2008-01-07
417 2008-01-08 27,922,400 400,000 0.28 94 10,011,803,726 5,584,480 0.200 2008-01-04
418 2008-01-03 27,522,400 -600,000 0.27 94 10,011,803,726 6,467,764 0.235 2007-12-31
419 2008-01-02 28,122,400 -400,000 0.28 94 10,011,803,726 6,018,194 0.214 2007-12-27
420 2007-12-28 28,522,400 500,000 0.28 94 10,011,803,726 5,961,182 0.209 2007-12-24
421 2007-12-27 28,022,400 -200,000 0.28 94 10,011,803,726 5,716,570 0.204 2007-12-20
422 2007-12-20 28,222,400 -597,600 0.28 94 10,011,803,726 5,559,813 0.197 2007-12-18
423 2007-12-19 28,820,000 100,000 0.29 94 10,011,803,726 5,936,920 0.206 2007-12-17
424 2007-12-18 28,720,000 100,000 0.29 94 10,011,803,726 6,749,200 0.235 2007-12-14
425 2007-12-17 28,620,000 600,000 0.29 94 10,011,803,726 6,840,180 0.239 2007-12-13
426 2007-12-14 28,020,000 -1,100,000 0.28 94 10,011,803,726 7,145,100 0.255 2007-12-12
427 2007-12-13 29,120,000 100,000 0.29 94 10,011,803,726 6,843,200 0.235 2007-12-11
428 2007-12-11 29,020,000 900,000 0.29 94 10,011,803,726 7,109,900 0.245 2007-12-07
429 2007-12-10 28,120,000 -600 0.28 93 10,011,803,726 7,030,000 0.250 2007-12-06
430 2007-12-07 28,120,600 -200,000 0.28 94 10,011,803,726 7,030,150 0.250 2007-12-05
431 2007-12-05 28,320,600 100,000 0.28 94 10,011,803,726 7,051,829 0.249 2007-12-03
432 2007-12-04 28,220,600 -200,000 0.28 94 10,011,803,726 7,196,253 0.255 2007-11-30
433 2007-12-03 28,420,600 2,100,000 0.28 94 10,011,803,726 7,247,253 0.255 2007-11-29
434 2007-11-30 26,320,600 -200,000 0.26 93 10,011,803,726 6,237,982 0.237 2007-11-28
435 2007-11-29 26,520,600 200,000 0.29 93 9,111,803,726 6,285,382 0.237 2007-11-27
436 2007-11-28 26,320,600 100,000 0.29 93 9,111,803,726 6,711,753 0.255 2007-11-26
437 2007-11-23 26,220,600 400,000 0.29 91 9,111,803,726 6,948,459 0.265 2007-11-21
438 2007-11-22 25,820,600 300,000 0.28 91 9,111,803,726 7,487,974 0.290 2007-11-20
439 2007-11-21 25,520,600 800,000 0.28 91 9,111,803,726 7,273,371 0.285 2007-11-19
440 2007-11-20 24,720,600 100,000 0.27 90 9,111,803,726 7,292,577 0.295 2007-11-16
441 2007-11-19 24,620,600 -700,000 0.27 89 9,111,803,726 7,509,283 0.305 2007-11-15
442 2007-11-16 25,320,600 300,000 0.28 89 9,111,803,726 7,469,577 0.295 2007-11-14
443 2007-11-15 25,020,600 3,000,000 0.27 89 9,111,803,726 7,255,974 0.290 2007-11-13
444 2007-11-14 22,020,600 -300,000 0.24 88 9,111,803,726 6,606,180 0.300 2007-11-12
445 2007-11-13 22,320,600 500,000 0.24 86 9,111,803,726 7,142,592 0.320 2007-11-09
446 2007-11-12 21,820,600 -600,000 0.24 84 9,111,803,726 7,091,695 0.325 2007-11-08
447 2007-11-09 22,420,600 2,100,000 0.25 81 9,111,803,726 7,510,901 0.335 2007-11-07
448 2007-11-08 20,320,600 -200,000 0.22 81 9,111,803,726 6,909,004 0.340 2007-11-06
449 2007-11-07 20,520,600 -1,300,000 0.23 81 9,111,803,726 6,566,592 0.320 2007-11-05
450 2007-11-06 21,820,600 1,200,000 0.24 80 9,111,803,726 7,746,313 0.355 2007-11-02
451 2007-11-05 20,620,600 3,800,000 0.23 80 9,111,803,726 8,145,137 0.395 2007-11-01
452 2007-11-02 16,820,600 -7,100,000 0.18 80 9,111,803,726 6,980,549 0.415 2007-10-31
453 2007-11-01 23,920,600 800,000 0.26 81 9,111,803,726 9,568,240 0.400 2007-10-30
454 2007-10-31 23,120,600 1,100,000 0.25 82 9,111,803,726 9,132,637 0.395 2007-10-29
455 2007-10-30 22,020,600 200,000 0.26 83 8,587,969,734 8,588,034 0.390 2007-10-26
456 2007-10-29 21,820,600 600,000 0.25 82 8,587,969,734 7,419,004 0.340 2007-10-25
457 2007-10-26 21,220,600 -2,400 0.25 82 8,587,969,734 7,427,210 0.350 2007-10-24
458 2007-10-25 21,223,000 -603,000 0.25 83 8,587,969,734 7,215,820 0.340 2007-10-23
459 2007-10-24 21,826,000 -100,000 0.25 84 8,587,969,734 6,875,190 0.315 2007-10-22
460 2007-10-23 21,926,000 100,000 0.26 84 8,587,969,734 7,564,470 0.345 2007-10-18
461 2007-10-17 21,826,000 -9,900,000 0.25 84 8,587,969,734 7,529,970 0.345 2007-10-15
462 2007-10-16 31,726,000 -600,000 0.37 84 8,587,969,734 11,579,990 0.365 2007-10-12
463 2007-10-15 32,326,000 -800,000 0.38 85 8,587,969,734 12,283,880 0.380 2007-10-11
464 2007-10-12 33,126,000 200,000 0.39 85 8,587,969,734 11,759,730 0.355 2007-10-10
465 2007-10-11 32,926,000 800,000 0.38 86 8,587,969,734 12,017,990 0.365 2007-10-09
466 2007-10-10 32,126,000 1,700,000 0.37 86 8,587,969,734 10,762,210 0.335 2007-10-08
467 2007-10-09 30,426,000 400,000 0.35 86 8,587,969,734 9,888,450 0.325 2007-10-05
468 2007-10-08 30,026,000 -300,000 0.35 86 8,587,969,734 8,107,020 0.270 2007-10-04
469 2007-10-03 30,326,000 -100,000 0.35 86 8,587,969,734 8,642,910 0.285 2007-09-28
470 2007-09-28 30,426,000 -100,000 0.35 86 8,587,969,734 8,519,280 0.280 2007-09-25
471 2007-09-27 30,526,000 1,000,000 0.36 86 8,587,969,734 9,005,170 0.295 2007-09-24
472 2007-09-25 29,526,000 -300,000 0.34 87 8,587,969,734 8,857,800 0.300 2007-09-21
473 2007-09-24 29,826,000 200,000 0.35 87 8,587,969,734 8,798,670 0.295 2007-09-20
474 2007-09-21 29,626,000 8,900,000 0.34 86 8,587,969,734 8,887,800 0.300 2007-09-19
475 2007-09-20 20,726,000 -1,100,000 0.24 87 8,587,969,734 6,217,800 0.300 2007-09-18
476 2007-09-19 21,826,000 100,000 0.25 87 8,587,969,734 6,329,540 0.290 2007-09-17
477 2007-09-17 21,726,000 200,000 0.25 87 8,587,969,734 6,191,910 0.285 2007-09-13
478 2007-09-14 21,526,000 100,000 0.25 87 8,587,969,734 6,242,540 0.290 2007-09-12
479 2007-09-13 21,426,000 100,000 0.25 87 8,587,969,734 6,427,800 0.300 2007-09-11
480 2007-09-12 21,326,000 1,300,000 0.25 87 8,587,969,734 6,504,430 0.305 2007-09-10
481 2007-09-11 20,026,000 -100,000 0.23 87 8,587,969,734 6,208,060 0.310 2007-09-07
482 2007-09-10 20,126,000 400,000 0.23 87 8,587,969,734 6,239,060 0.310 2007-09-06
483 2007-09-07 19,726,000 -100,000 0.23 86 8,587,969,734 6,016,430 0.305 2007-09-05
484 2007-09-05 19,826,000 200,000 0.23 86 8,587,969,734 6,245,190 0.315 2007-09-03
485 2007-09-04 19,626,000 200,000 0.23 85 8,587,969,734 6,182,190 0.315 2007-08-31
486 2007-09-03 19,426,000 100,000 0.23 84 8,587,969,734 6,119,190 0.315 2007-08-30
487 2007-08-31 19,326,000 -100,000 0.23 84 8,587,969,734 6,087,690 0.315 2007-08-29
488 2007-08-29 19,426,000 200,000 0.23 84 8,587,969,734 6,896,230 0.355 2007-08-27
489 2007-08-27 19,226,000 4,100,000 0.22 84 8,587,969,734 5,960,060 0.310 2007-08-23
490 2007-08-24 15,126,000 -500,000 0.18 83 8,587,969,734 3,615,114 0.239 2007-08-22
491 2007-08-23 15,626,000 -100,000 0.18 83 8,587,969,734 3,734,614 0.239 2007-08-21
492 2007-08-20 15,726,000 -900,000 0.18 83 8,587,969,734 3,758,514 0.239 2007-08-16
493 2007-08-17 16,626,000 -2,289,800 0.19 83 8,587,969,734 4,405,890 0.265 2007-08-15
494 2007-08-16 18,915,800 100,000 0.22 84 8,587,969,734 5,201,845 0.275 2007-08-14
495 2007-08-15 18,815,800 -2,400 0.22 84 8,587,969,734 4,986,187 0.265 2007-08-13
496 2007-08-14 18,818,200 -2,200,000 0.22 83 8,587,969,734 5,080,914 0.270 2007-08-10
497 2007-08-13 21,018,200 600,000 0.24 83 8,587,969,734 6,095,278 0.290 2007-08-09
498 2007-08-09 20,418,200 -400,000 0.24 81 8,587,969,734 5,308,732 0.260 2007-08-07
499 2007-08-08 20,818,200 -400,000 0.24 82 8,587,969,734 6,349,551 0.305 2007-08-06
500 2007-08-07 21,218,200 -1,000,000 0.25 81 8,587,969,734 7,320,279 0.345 2007-08-03
501 2007-08-06 22,218,200 1,604,800 0.26 80 8,587,969,734 7,554,188 0.340 2007-08-02
502 2007-08-03 20,613,400 1,400,000 0.24 79 8,587,969,734 7,420,824 0.360 2007-08-01
503 2007-08-02 19,213,400 600,000 0.22 80 8,587,969,734 7,685,360 0.400 2007-07-31
504 2007-08-01 18,613,400 700,000 0.22 79 8,587,969,734 7,445,360 0.400 2007-07-30
505 2007-07-31 17,913,400 -2,200,000 0.21 78 8,587,969,734 6,896,659 0.385 2007-07-27
506 2007-07-30 20,113,400 -1,700,000 0.24 76 8,494,424,365 8,347,061 0.415 2007-07-26
507 2007-07-27 21,813,400 900,000 0.26 77 8,494,424,365 9,706,963 0.445 2007-07-25
508 2007-07-26 20,913,400 300,000 0.25 80 8,494,424,365 9,411,030 0.450 2007-07-24
509 2007-07-25 20,613,400 259,500 0.24 76 8,494,424,365 7,833,092 0.380 2007-07-23
510 2007-07-24 20,353,900 -7,000,000 0.24 76 8,494,424,365 7,225,635 0.355 2007-07-20
511 2007-07-23 27,353,900 5,700,000 0.32 76 8,494,424,365 10,257,713 0.375 2007-07-19
512 2007-07-20 21,653,900 4,600,000 0.25 76 8,494,424,365 7,470,596 0.345 2007-07-18
513 2007-07-19 17,053,900 -500,000 0.20 76 8,494,424,365 5,542,518 0.325 2007-07-17
514 2007-07-18 17,553,900 800,000 0.21 77 8,494,424,365 5,353,940 0.305 2007-07-16
515 2007-07-17 16,753,900 800,000 0.20 76 8,494,424,365 5,361,248 0.320 2007-07-13
516 2007-07-16 15,953,900 300,000 0.19 76 8,494,424,365 4,865,940 0.305 2007-07-12
517 2007-07-13 15,653,900 200,000 0.18 76 8,494,424,365 4,774,440 0.305 2007-07-11
518 2007-07-09 15,453,900 -100,000 0.18 75 8,494,424,365 4,713,440 0.305 2007-07-05
519 2007-07-06 15,553,900 -500,000 0.18 74 8,494,424,365 4,666,170 0.300 2007-07-04
520 2007-07-05 16,053,900 -304,800 0.19 74 8,494,424,365 4,495,092 0.280 2007-07-03
521 2007-07-04 16,358,700 604,800 0.19 74 8,494,424,365 4,744,023 0.290 2007-06-29
522 2007-07-03 15,753,900 600,000 0.19 75 8,494,424,365 4,726,170 0.300 2007-06-28
523 2007-06-29 15,153,900 -600,000 0.21 75 7,244,424,365 4,773,479 0.315 2007-06-27
524 2007-06-28 15,753,900 1,295,800 0.22 73 7,244,424,365 5,041,248 0.320 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top