China Resources and Transportation Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00269  1989-03-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HSBC BROKING SECURITIES (HONG KONG) LIMITED 滙豐金融證券(香港)有限公司

CCASSID: B01089

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.010 2026-02-03
2 2026-02-04 0.010 2026-02-02
3 2026-02-03 0.010 2026-01-30
4 2025-08-07 13,036,545 -300 0.12 10,644,093,185 143,402 0.011 2025-08-05
5 2025-07-14 13,036,845 -1,015,300 0.12 10,644,093,185 143,405 0.011 2025-07-10
6 2025-07-03 14,052,145 -139 0.13 10,644,093,185 154,574 0.011 2025-06-30
7 2025-06-02 14,052,284 -160,000 0.13 10,644,093,185 168,627 0.012 2025-05-29
8 2025-04-24 14,212,284 -150 0.13 10,644,093,185 156,335 0.011 2025-04-22
9 2025-03-11 14,212,434 -5,000,000 0.13 10,644,093,185 284,249 0.020 2025-03-07
10 2025-03-05 19,212,434 -1,000,000 0.18 10,644,093,185 422,674 0.022 2025-03-03
11 2024-12-18 20,212,434 -60 0.19 10,644,093,185 202,124 0.010 2024-12-16
12 2024-10-21 20,212,494 -150 0.19 10,644,093,185 202,125 0.010 2024-10-17
13 2023-12-06 20,212,644 -50,000 0.19 10,644,093,185 202,126 0.010 2023-12-04
14 2023-04-19 20,262,644 -60 0.19 10,644,093,185 202,626 0.010 2023-04-17
15 2023-01-06 20,262,704 120 0.19 10,644,093,185 202,627 0.010 2023-01-04
16 2022-10-25 20,262,584 -15,000 0.19 10,644,093,185 202,626 0.010 2022-10-21
17 2022-08-12 20,277,584 -250,000 0.19 10,644,093,185 202,776 0.010 2022-08-10
18 2022-02-10 20,527,584 3,610,000 0.19 10,644,093,185 574,772 0.028 2022-02-08
19 2022-02-04 16,917,584 3,880,000 0.16 10,644,093,185 406,022 0.024 2022-01-27
20 2022-01-24 13,037,584 -5,000,000 0.12 10,644,093,185 325,940 0.025 2022-01-20
21 2022-01-12 18,037,584 3,000,000 0.17 10,644,093,185 487,015 0.027 2022-01-10
22 2022-01-03 15,037,584 -7,000,000 0.14 10,644,093,185 390,977 0.026 2021-12-29
23 2021-12-29 22,037,584 485,000 0.21 10,644,093,185 462,789 0.021 2021-12-23
24 2021-12-23 21,552,584 4,600,000 0.24 8,922,395,970 560,367 0.026 2021-12-21
25 2021-12-22 16,952,584 850,000 0.19 8,922,395,970 356,004 0.021 2021-12-20
26 2021-11-22 16,102,584 1,890,000 0.18 8,922,395,970 241,539 0.015 2021-11-18
27 2021-11-19 14,212,584 8,200,000 0.16 8,922,395,970 213,189 0.015 2021-11-17
28 2021-11-16 6,012,584 1,400,000 0.07 8,922,395,970 78,164 0.013 2021-11-12
29 2021-09-21 4,612,584 -100,000 0.05 8,922,395,970 64,576 0.014 2021-09-17
30 2021-02-23 4,712,584 -1,690,000 0.06 7,442,395,970 70,689 0.015 2021-02-19
31 2020-05-14 6,402,584 400,000 0.09 7,442,395,970 64,026 0.010 2020-05-12
32 2019-07-22 6,002,584 -125,000 0.08 7,442,395,970 234,101 0.039 2019-07-18
33 2019-05-10 6,127,584 -100,000 0.08 7,442,395,970 245,103 0.040 2019-05-08
34 2019-03-28 6,227,584 -440,000 0.08 7,442,395,970 267,786 0.043 2019-03-26
35 2019-03-27 6,667,584 -100,000 0.09 7,442,395,970 273,371 0.041 2019-03-25
36 2019-03-26 6,767,584 -910,000 0.09 7,442,395,970 284,239 0.042 2019-03-22
37 2019-03-22 7,677,584 -1,050,000 0.10 7,442,395,970 322,459 0.042 2019-03-20
38 2019-03-20 8,727,584 2,250,000 0.12 7,442,395,970 384,014 0.044 2019-03-18
39 2019-03-15 6,477,584 250,000 0.09 7,442,395,970 297,969 0.046 2019-03-13
40 2018-11-21 6,227,584 -1,000,000 0.08 7,442,395,970 404,793 0.065 2018-11-19
41 2018-08-27 7,227,584 -150 0.10 7,442,395,970 737,214 0.102 2018-08-23
42 2018-05-15 7,227,734 -10,000 0.10 7,442,395,970 1,337,131 0.185 2018-05-11
43 2018-04-23 7,237,734 1,000,000 0.10 7,442,395,970 1,469,260 0.203 2018-04-19
44 2017-12-19 6,237,734 300,000 0.08 7,442,395,970 1,309,924 0.210 2017-12-15
45 2017-11-08 5,937,734 -50,000 0.08 7,442,395,970 1,318,177 0.222 2017-11-06
46 2017-08-16 5,987,734 -800,000 0.08 7,442,395,970 1,484,958 0.248 2017-08-14
47 2017-07-11 6,787,734 -520,000 0.09 7,442,395,970 1,696,934 0.250 2017-07-07
48 2017-07-04 7,307,734 -3,480,000 0.10 7,442,395,970 1,783,087 0.244 2017-06-30
49 2017-07-03 10,787,734 -500,000 0.14 7,442,395,970 2,675,358 0.248 2017-06-29
50 2017-06-29 11,287,734 -1,100,000 0.15 7,442,395,970 3,047,688 0.270 2017-06-27
51 2017-06-23 12,387,734 -4,100,000 0.17 7,442,395,970 2,799,628 0.226 2017-06-21
52 2017-06-20 16,487,734 1,300,000 0.22 7,442,395,970 3,610,814 0.219 2017-06-16
53 2017-06-19 15,187,734 220,000 0.20 7,442,395,970 3,310,926 0.218 2017-06-15
54 2017-06-16 14,967,734 -1,880,000 0.20 7,442,395,970 3,367,740 0.225 2017-06-14
55 2017-06-12 16,847,734 5,000,000 0.23 7,442,395,970 3,470,633 0.206 2017-06-08
56 2017-06-09 11,847,734 -7,295,000 0.16 7,442,395,970 2,310,308 0.195 2017-06-07
57 2017-06-08 19,142,734 190,000 0.26 7,442,395,970 4,134,831 0.216 2017-06-06
58 2017-06-07 18,952,734 -100,000 0.25 7,442,395,970 4,112,743 0.217 2017-06-05
59 2017-05-19 19,052,734 1,000,000 0.26 7,442,395,970 3,753,389 0.197 2017-05-17
60 2017-05-18 18,052,734 3,325,000 0.24 7,442,395,970 3,574,441 0.198 2017-05-16
61 2017-05-17 14,727,734 505,000 0.20 7,442,395,970 2,842,453 0.193 2017-05-15
62 2017-05-15 14,222,734 1,625,000 0.19 7,442,395,970 2,659,651 0.187 2017-05-11
63 2017-05-12 12,597,734 400,000 0.17 7,442,395,970 2,242,397 0.178 2017-05-10
64 2017-05-08 12,197,734 -255,000 0.18 6,752,395,970 2,207,790 0.181 2017-05-04
65 2017-05-05 12,452,734 -2,350,000 0.18 6,752,395,970 2,154,323 0.173 2017-05-02
66 2017-05-04 14,802,734 -1,000,000 0.22 6,752,395,970 2,457,254 0.166 2017-04-28
67 2017-04-03 15,802,734 -585,000 0.23 6,752,395,970 2,243,988 0.142 2017-03-30
68 2017-03-27 16,387,734 -1,200 0.24 6,752,395,970 2,622,037 0.160 2017-03-23
69 2017-03-22 16,388,934 1,875,000 0.24 6,752,395,970 2,360,006 0.144 2017-03-20
70 2017-03-21 14,513,934 2,715,000 0.21 6,752,395,970 2,162,576 0.149 2017-03-17
71 2017-03-20 11,798,934 1,300,000 0.17 6,752,395,970 1,498,465 0.127 2017-03-16
72 2017-03-13 10,498,934 1,500,000 0.16 6,752,395,970 1,070,891 0.102 2017-03-09
73 2017-02-27 8,998,934 2,220,000 0.13 6,752,395,970 1,079,872 0.120 2017-02-23
74 2017-02-21 6,778,934 -1,975,000 0.10 6,752,395,970 766,020 0.113 2017-02-17
75 2017-02-20 8,753,934 -2,875,000 0.13 6,752,395,970 910,409 0.104 2017-02-16
76 2017-02-17 11,628,934 -205,000 0.17 6,752,395,970 1,174,522 0.101 2017-02-15
77 2017-02-16 11,833,934 -670,000 0.18 6,752,395,970 1,183,393 0.100 2017-02-14
78 2017-02-15 12,503,934 -300,000 0.19 6,752,395,970 1,250,393 0.100 2017-02-13
79 2017-02-14 12,803,934 300,000 0.19 6,752,395,970 1,293,197 0.101 2017-02-10
80 2017-02-10 12,503,934 1,000,000 0.19 6,752,395,970 1,050,330 0.084 2017-02-08
81 2017-01-16 11,503,934 850,000 0.17 6,752,395,970 1,495,511 0.130 2017-01-12
82 2017-01-12 10,653,934 -1,000,000 0.16 6,752,395,970 1,576,782 0.148 2017-01-10
83 2016-12-06 11,653,934 -25,030 0.17 6,752,395,970 1,794,706 0.154 2016-12-02
84 2016-11-30 11,678,964 -740,000 0.17 6,752,395,970 1,611,697 0.138 2016-11-28
85 2016-11-25 12,418,964 -1,000,000 0.18 6,752,395,970 1,738,655 0.140 2016-11-23
86 2016-09-05 13,418,964 15,000 0.20 6,752,395,970 1,986,007 0.148 2016-09-01
87 2016-09-01 13,403,964 -50,000 0.20 6,752,395,970 2,184,846 0.163 2016-08-30
88 2016-08-03 13,453,964 -300,000 0.20 6,752,395,970 1,466,482 0.109 2016-07-29
89 2016-08-01 13,753,964 -3,000 0.20 6,752,395,970 1,526,690 0.111 2016-07-28
90 2016-07-19 13,756,964 -5,000 0.20 6,752,395,970 1,554,537 0.113 2016-07-15
91 2016-06-10 13,761,964 -60,000 0.20 6,752,395,970 1,637,674 0.119 2016-06-07
92 2016-05-23 13,821,964 -4,450,000 0.20 6,752,395,970 1,630,992 0.118 2016-05-19
93 2016-05-04 18,271,964 1,990,000 0.27 6,752,395,970 2,448,443 0.134 2016-04-29
94 2016-05-03 16,281,964 1,000,000 0.24 6,752,395,970 2,035,246 0.125 2016-04-28
95 2016-04-28 15,281,964 -55,000 0.23 6,752,395,970 1,894,964 0.124 2016-04-26
96 2016-04-26 15,336,964 1,000,000 0.23 6,752,395,970 1,871,110 0.122 2016-04-22
97 2016-04-25 14,336,964 890,000 0.21 6,752,395,970 2,007,175 0.140 2016-04-21
98 2016-04-22 13,446,964 1,530,000 0.20 6,752,395,970 1,586,742 0.118 2016-04-20
99 2016-04-21 11,916,964 875,000 0.18 6,752,395,970 1,287,032 0.108 2016-04-19
100 2016-04-18 11,041,964 30,000 0.16 6,752,395,970 1,192,532 0.108 2016-04-14
101 2016-03-18 11,011,964 640,000 0.16 6,752,395,970 1,332,448 0.121 2016-03-16
102 2016-03-17 10,371,964 360,000 0.15 6,752,395,970 1,234,264 0.119 2016-03-15
103 2016-03-14 10,011,964 -5,000 0.15 6,752,395,970 1,331,591 0.133 2016-03-10
104 2016-03-04 10,016,964 -25,000 0.15 6,752,395,970 1,051,781 0.105 2016-03-02
105 2015-12-18 10,041,964 -41,400 0.15 6,752,395,970 1,837,679 0.183 2015-12-16
106 2015-12-10 10,083,364 800,000 0.15 6,752,395,970 2,147,757 0.213 2015-12-08
107 2015-12-09 9,283,364 5,474,710 0.14 6,752,395,970 2,506,508 0.270 2015-12-07
108 2015-11-27 3,808,654 -15,000 0.28 1,350,479,194 971,207 0.255 2015-11-25
109 2015-11-23 3,823,654 -60,000 0.28 1,350,479,194 948,266 0.248 2015-11-19
110 2015-11-11 3,883,654 50,000 0.29 1,350,479,194 1,203,933 0.310 2015-11-09
111 2015-11-09 3,833,654 -30,000 0.28 1,350,479,194 2,453,539 0.640 2015-11-05
112 2015-11-05 3,863,654 -25,000 0.29 1,350,479,194 2,781,831 0.720 2015-11-03
113 2015-11-02 3,888,654 100,000 0.29 1,350,479,195 2,566,512 0.660 2015-10-29
114 2015-10-30 3,788,654 750,000 0.28 1,350,479,195 2,576,285 0.680 2015-10-28
115 2015-10-09 3,038,654 -4 0.23 1,350,479,195 2,309,377 0.760 2015-10-07
116 2015-10-05 3,038,658 20,000 0.23 1,350,479,195 2,066,287 0.680 2015-09-30
117 2015-09-09 3,018,658 5,000 0.22 1,350,479,195 3,320,524 1.100 2015-09-07
118 2015-08-31 3,013,658 50,000 0.22 1,350,479,195 3,917,755 1.300 2015-08-27
119 2015-08-25 2,963,658 15,000 0.22 1,350,479,195 3,556,390 1.200 2015-08-21
120 2015-08-24 2,948,658 10,000 0.22 1,350,479,195 3,656,336 1.240 2015-08-20
121 2015-08-19 2,938,658 5,000 0.22 1,350,479,195 4,701,853 1.600 2015-08-17
122 2015-08-18 2,933,658 50,000 0.22 1,350,479,195 5,221,911 1.780 2015-08-14
123 2015-08-14 2,883,658 -50,000 0.21 1,350,479,195 5,594,297 1.940 2015-08-12
124 2015-08-12 2,933,658 5,000 0.22 1,350,479,195 5,867,316 2.000 2015-08-10
125 2015-08-04 2,928,658 -150,000 0.22 1,350,479,195 6,794,487 2.320 2015-07-31
126 2015-07-29 3,078,658 5,000 0.23 1,350,479,195 7,204,060 2.340 2015-07-27
127 2015-07-28 3,073,658 -100,000 0.23 1,350,479,195 8,114,457 2.640 2015-07-24
128 2015-07-27 3,173,658 4 0.24 1,350,479,195 8,695,823 2.740 2015-07-23
129 2015-07-23 3,173,654 -5,000 0.24 1,350,479,195 8,695,812 2.740 2015-07-21
130 2015-07-21 3,178,654 -5,000 0.24 1,350,479,195 8,836,658 2.780 2015-07-17
131 2015-07-16 3,183,654 5,000 0.24 1,350,479,195 8,404,847 2.640 2015-07-14
132 2015-07-15 3,178,654 5,000 0.24 1,350,479,195 8,582,366 2.700 2015-07-13
133 2015-07-10 3,173,654 -245,000 0.24 1,350,479,195 7,172,458 2.260 2015-07-08
134 2015-07-08 3,418,654 5,000 0.25 1,350,479,195 9,572,231 2.800 2015-07-06
135 2015-07-07 3,413,654 5,000 0.25 1,350,479,195 10,514,054 3.080 2015-07-03
136 2015-07-03 3,408,654 -5,000 0.25 1,350,479,195 11,453,077 3.360 2015-06-30
137 2015-06-25 3,413,654 45,000 0.25 1,350,479,195 11,606,424 3.400 2015-06-23
138 2015-06-24 3,368,654 -1,710,000 0.25 1,350,479,195 11,318,677 3.360 2015-06-22
139 2015-06-23 5,078,654 -5,000 0.38 1,350,479,195 17,775,289 3.500 2015-06-19
140 2015-06-22 5,083,654 5,000 0.38 1,350,479,195 17,589,443 3.460 2015-06-18
141 2015-06-17 5,078,654 -25,000 0.38 1,350,479,195 18,283,154 3.600 2015-06-15
142 2015-06-16 5,103,654 -110,000 0.38 1,350,479,195 18,577,301 3.640 2015-06-12
143 2015-06-12 5,213,654 -5,000 0.39 1,350,479,195 18,769,154 3.600 2015-06-10
144 2015-06-11 5,218,654 210,000 0.39 1,350,479,195 17,743,424 3.400 2015-06-09
145 2015-06-10 5,008,654 -10,000 0.37 1,350,479,195 18,331,674 3.660 2015-06-08
146 2015-06-09 5,018,654 -50,000 0.37 1,350,479,195 19,171,258 3.820 2015-06-05
147 2015-06-08 5,068,654 75,000 0.38 1,350,479,195 20,680,108 4.080 2015-06-04
148 2015-06-05 4,993,654 -240,000 0.37 1,350,479,195 20,274,235 4.060 2015-06-03
149 2015-06-04 5,233,654 10,000 0.39 1,350,479,195 18,841,154 3.600 2015-06-02
150 2015-06-03 5,223,654 -35,000 0.39 1,350,479,195 19,327,520 3.700 2015-06-01
151 2015-06-02 5,258,654 230,000 0.39 1,350,479,195 18,194,943 3.460 2015-05-29
152 2015-05-27 5,028,654 15,000 0.37 1,350,479,195 18,103,154 3.600 2015-05-22
153 2015-05-26 5,013,654 15,000 0.37 1,350,479,195 18,149,427 3.620 2015-05-21
154 2015-05-21 4,998,654 10,000 0.37 1,350,479,195 17,495,289 3.500 2015-05-19
155 2015-05-20 4,988,654 15,000 0.37 1,350,479,195 17,160,970 3.440 2015-05-18
156 2015-05-19 4,973,654 105,000 0.37 1,350,479,195 17,308,316 3.480 2015-05-15
157 2015-05-14 4,868,654 45,000 0.36 1,350,479,195 17,527,154 3.600 2015-05-12
158 2015-05-12 4,823,654 5,000 0.36 1,350,479,195 18,426,358 3.820 2015-05-08
159 2015-05-08 4,818,654 -15,000 0.36 1,350,479,195 18,310,885 3.800 2015-05-06
160 2015-05-07 4,833,654 25,000 0.36 1,350,479,195 18,851,251 3.900 2015-05-05
161 2015-05-06 4,808,654 45,000 0.36 1,350,479,195 19,138,443 3.980 2015-05-04
162 2015-05-04 4,763,654 10,000 0.35 1,350,479,195 18,197,158 3.820 2015-04-29
163 2015-04-30 4,753,654 -145,000 0.35 1,350,479,195 18,444,178 3.880 2015-04-28
164 2015-04-29 4,898,654 -5,000 0.36 1,350,479,195 16,753,397 3.420 2015-04-27
165 2015-04-27 4,903,654 50,000 0.36 1,350,479,195 16,574,351 3.380 2015-04-23
166 2015-04-23 4,853,654 50,000 0.36 1,350,479,195 16,308,277 3.360 2015-04-21
167 2015-04-22 4,803,654 -5,000 0.36 1,350,479,195 15,948,131 3.320 2015-04-20
168 2015-04-21 4,808,654 100,000 0.36 1,350,479,195 16,541,770 3.440 2015-04-17
169 2015-04-17 4,708,654 5,000 0.35 1,350,479,195 16,009,424 3.400 2015-04-15
170 2015-04-16 4,703,654 110,000 0.35 1,350,479,195 16,462,789 3.500 2015-04-14
171 2015-04-15 4,593,654 -430,000 0.34 1,350,479,195 16,537,154 3.600 2015-04-13
172 2015-04-14 5,023,654 100,000 0.37 1,350,479,195 17,381,843 3.460 2015-04-10
173 2015-03-25 4,923,654 -150 0.36 1,350,479,195 14,672,489 2.980 2015-03-23
174 2015-02-11 4,923,804 -100,000 0.36 1,350,479,195 15,756,173 3.200 2015-02-09
175 2015-02-04 5,023,804 -100,000 0.37 1,350,479,195 16,176,649 3.220 2015-02-02
176 2015-01-13 5,123,804 -5,000 0.38 1,350,479,195 17,011,029 3.320 2015-01-09
177 2015-01-05 5,128,804 -15,000 0.38 1,350,479,195 15,591,564 3.040 2014-12-30
178 2014-12-29 5,143,804 115,000 0.38 1,350,479,195 14,094,023 2.740 2014-12-22
179 2014-12-19 5,028,804 -135 0.37 1,350,479,195 15,086,412 3.000 2014-12-17
180 2014-12-02 5,028,939 -70,000 0.37 1,350,479,195 18,003,602 3.580 2014-11-28
181 2014-11-20 5,098,939 -10,000 0.38 1,350,479,195 19,885,862 3.900 2014-11-18
182 2014-11-12 5,108,939 -15,000 0.38 1,350,479,195 17,676,929 3.460 2014-11-10
183 2014-11-07 5,123,939 -20,000 0.38 1,350,479,195 17,831,308 3.480 2014-11-05
184 2014-11-06 5,143,939 40,000 0.38 1,350,479,195 17,695,150 3.440 2014-11-04
185 2014-11-05 5,103,939 30,000 0.38 1,350,479,195 20,211,598 3.960 2014-11-03
186 2014-10-24 5,073,939 -60 0.38 1,350,479,195 21,310,544 4.200 2014-10-22
187 2014-10-22 5,073,999 -5,000 0.38 1,350,479,195 20,093,036 3.960 2014-10-20
188 2014-10-20 5,078,999 20,000 0.38 1,350,479,195 22,347,596 4.400 2014-10-16
189 2014-10-17 5,058,999 5,000 0.37 1,350,479,195 22,866,675 4.520 2014-10-15
190 2014-10-06 5,053,999 5,000 0.37 1,350,479,195 23,854,875 4.720 2014-09-30
191 2014-09-10 5,048,999 -5,000 0.37 1,352,494,195 32,313,594 6.400 2014-09-05
192 2014-09-08 5,053,999 10,000 0.37 1,352,494,195 32,345,594 6.400 2014-09-04
193 2014-09-01 5,043,999 -100,000 0.37 1,352,494,195 33,290,393 6.600 2014-08-28
194 2014-08-29 5,143,999 -380,000 0.38 1,352,494,195 32,921,594 6.400 2014-08-27
195 2014-08-27 5,523,999 -500,000 0.41 1,352,494,195 35,353,594 6.400 2014-08-25
196 2014-07-30 6,023,999 20,000 0.44 1,358,739,195 39,155,994 6.500 2014-07-28
197 2014-07-25 6,003,999 -30,000 0.44 1,358,739,195 38,425,594 6.400 2014-07-23
198 2014-06-19 6,033,999 -5,000 0.44 1,358,739,195 39,824,393 6.600 2014-06-17
199 2014-06-13 6,038,999 5,000 0.44 1,358,739,195 39,253,494 6.500 2014-06-11
200 2014-05-09 6,033,999 -35,000 0.44 1,358,739,195 44,048,193 7.300 2014-05-07
201 2014-05-07 6,068,999 -30,000 0.45 1,358,739,195 41,876,093 6.900 2014-05-02
202 2014-04-24 6,098,999 5,000 0.45 1,361,384,195 44,522,693 7.300 2014-04-22
203 2014-04-23 6,093,999 10,000 0.45 1,361,384,195 45,095,593 7.400 2014-04-17
204 2014-04-15 6,083,999 5,000 0.45 1,361,384,195 45,021,593 7.400 2014-04-11
205 2014-04-10 6,078,999 5,000 0.45 1,361,384,195 46,200,392 7.600 2014-04-08
206 2014-04-03 6,073,999 -20,000 0.45 1,361,384,195 49,806,792 8.200 2014-04-01
207 2014-03-27 6,093,999 10,000 0.45 1,361,384,195 47,533,192 7.800 2014-03-25
208 2014-03-24 6,083,999 -175,000 0.45 1,363,174,195 47,455,192 7.800 2014-03-20
209 2014-03-14 6,258,999 -5,000 0.46 1,365,479,195 50,697,892 8.100 2014-03-12
210 2014-03-13 6,263,999 -5,000 0.46 1,365,479,195 51,991,192 8.300 2014-03-11
211 2014-03-06 6,268,999 65,000 0.46 1,369,164,195 52,659,592 8.400 2014-03-04
212 2014-02-26 6,203,999 -25,000 0.45 1,384,184,195 50,872,792 8.200 2014-02-24
213 2014-02-24 6,228,999 -90,000 0.45 1,384,184,195 51,700,692 8.300 2014-02-20
214 2014-02-21 6,318,999 -125,000 0.46 1,384,184,195 51,183,892 8.100 2014-02-19
215 2014-02-19 6,443,999 -100,000 0.46 1,387,024,195 54,129,592 8.400 2014-02-17
216 2014-02-12 6,543,999 20,000 0.47 1,393,509,195 59,550,391 9.100 2014-02-10
217 2014-02-11 6,523,999 -350,000 0.47 1,394,509,195 59,368,391 9.100 2014-02-07
218 2014-02-10 6,873,999 -50,000 0.49 1,394,509,195 59,803,791 8.700 2014-02-06
219 2014-02-07 6,923,999 -10,000 0.50 1,394,509,195 59,546,391 8.600 2014-02-05
220 2014-01-29 6,933,999 200,000 0.50 1,394,809,195 56,165,392 8.100 2014-01-27
221 2014-01-28 6,733,999 15,000 0.48 1,394,809,195 55,218,792 8.200 2014-01-24
222 2014-01-27 6,718,999 50,000 0.48 1,404,809,195 55,767,692 8.300 2014-01-23
223 2014-01-24 6,668,999 -10,000 0.47 1,404,829,195 54,685,792 8.200 2014-01-22
224 2014-01-16 6,678,999 45,000 0.48 1,405,289,195 49,424,593 7.400 2014-01-14
225 2014-01-07 6,633,999 55,000 0.47 1,405,289,195 44,447,793 6.700 2014-01-03
226 2014-01-03 6,578,999 5,000 0.47 1,405,289,195 44,737,193 6.800 2013-12-30
227 2013-12-19 6,573,999 -50,000 0.47 1,405,289,195 44,703,193 6.800 2013-12-17
228 2013-12-17 6,623,999 -50,000 0.47 1,405,289,195 46,367,993 7.000 2013-12-13
229 2013-12-12 6,673,999 -50,000 0.47 1,405,289,195 45,383,193 6.800 2013-12-10
230 2013-12-03 6,723,999 -35,000 0.48 1,405,289,195 53,119,592 7.900 2013-11-29
231 2013-12-02 6,758,999 -5,000 0.48 1,405,289,195 52,720,192 7.800 2013-11-28
232 2013-11-27 6,763,999 5,000 0.48 1,405,289,195 55,464,792 8.200 2013-11-25
233 2013-11-26 6,758,999 -400,000 0.48 1,405,289,195 56,099,692 8.300 2013-11-22
234 2013-11-20 7,158,999 -350,000 0.51 1,405,289,195 62,999,191 8.800 2013-11-18
235 2013-11-19 7,508,999 30,000 0.53 1,405,289,195 67,580,991 9.000 2013-11-15
236 2013-11-18 7,478,999 50,000 0.53 1,405,289,195 67,310,991 9.000 2013-11-14
237 2013-11-11 7,428,999 5,000 0.53 1,405,289,195 67,603,891 9.100 2013-11-07
238 2013-11-08 7,423,999 100,000 0.53 1,405,289,195 67,558,391 9.100 2013-11-06
239 2013-11-07 7,323,999 -5,000 0.52 1,405,289,195 65,915,991 9.000 2013-11-05
240 2013-11-01 7,328,999 -100,000 0.52 1,405,289,195 65,228,091 8.900 2013-10-30
241 2013-10-29 7,428,999 50,000 0.53 1,405,289,195 66,860,991 9.000 2013-10-25
242 2013-10-25 7,378,999 160,000 0.53 1,405,289,195 64,197,291 8.700 2013-10-23
243 2013-10-23 7,218,999 340,000 0.51 1,405,289,195 64,970,991 9.000 2013-10-21
244 2013-10-18 6,878,999 5,000 0.49 1,405,289,195 57,783,592 8.400 2013-10-16
245 2013-10-15 6,873,999 -100,000 0.49 1,405,289,195 55,679,392 8.100 2013-10-10
246 2013-10-10 6,973,999 -50,000 0.50 1,405,289,195 55,791,992 8.000 2013-10-08
247 2013-10-09 7,023,999 -10,000 0.50 1,405,289,195 56,191,992 8.000 2013-10-07
248 2013-10-08 7,033,999 -30,000 0.50 1,405,289,195 56,271,992 8.000 2013-10-04
249 2013-10-07 7,063,999 -30,000 0.50 1,405,289,195 57,218,392 8.100 2013-10-03
250 2013-10-04 7,093,999 -225,000 0.50 1,405,289,195 58,170,792 8.200 2013-10-02
251 2013-10-02 7,318,999 -150,000 0.52 1,405,289,195 55,624,392 7.600 2013-09-27
252 2013-09-30 7,468,999 -300,000 0.53 1,405,289,195 56,017,493 7.500 2013-09-26
253 2013-09-23 7,768,999 -15,000 0.55 1,405,289,195 56,713,693 7.300 2013-09-18
254 2013-09-19 7,783,999 -15,000 0.55 1,405,289,195 56,823,193 7.300 2013-09-17
255 2013-09-17 7,798,999 -5,000 0.55 1,405,289,195 57,712,593 7.400 2013-09-13
256 2013-09-16 7,803,999 -5,000 0.56 1,405,289,195 56,969,193 7.300 2013-09-12
257 2013-09-13 7,808,999 -45,000 0.56 1,405,289,195 54,662,993 7.000 2013-09-11
258 2013-09-12 7,853,999 100,000 0.56 1,405,289,195 55,763,393 7.100 2013-09-10
259 2013-09-11 7,753,999 5,000 0.55 1,405,289,195 55,828,793 7.200 2013-09-09
260 2013-09-09 7,748,999 415,000 0.55 1,405,289,195 58,117,493 7.500 2013-09-05
261 2013-09-05 7,333,999 30,000 0.52 1,405,289,195 54,271,593 7.400 2013-09-03
262 2013-09-04 7,303,999 15,000 0.52 1,405,289,195 54,049,593 7.400 2013-09-02
263 2013-09-02 7,288,999 5,000 0.52 1,405,289,195 53,209,693 7.300 2013-08-29
264 2013-08-29 7,283,999 120,000 0.57 1,280,289,195 53,901,593 7.400 2013-08-27
265 2013-08-28 7,163,999 30,000 0.56 1,280,289,195 53,729,993 7.500 2013-08-26
266 2013-08-27 7,133,999 -50,000 0.56 1,280,289,195 54,218,392 7.600 2013-08-23
267 2013-08-26 7,183,999 -35,000 0.56 1,280,289,195 55,316,792 7.700 2013-08-22
268 2013-08-19 7,218,999 -5,000 0.56 1,280,289,195 54,142,493 7.500 2013-08-15
269 2013-08-16 7,223,999 35,000 0.56 1,280,289,195 52,735,193 7.300 2013-08-13
270 2013-07-30 7,188,999 -60,000 0.56 1,280,289,195 48,166,293 6.700 2013-07-26
271 2013-07-29 7,248,999 -10,000 0.57 1,280,289,195 47,843,393 6.600 2013-07-25
272 2013-07-24 7,258,999 -155,000 0.57 1,280,289,195 44,279,894 6.100 2013-07-22
273 2013-06-27 7,413,999 -50,000 0.58 1,280,289,195 46,708,194 6.300 2013-06-25
274 2013-06-19 7,463,999 -225,000 0.58 1,280,289,195 48,515,994 6.500 2013-06-17
275 2013-05-20 7,688,999 -5,000 0.60 1,280,289,195 46,133,994 6.000 2013-05-15
276 2013-05-07 7,693,999 -5,000 0.60 1,280,289,195 46,163,994 6.000 2013-05-03
277 2013-03-21 7,698,999 -15,000 0.60 1,280,289,195 46,193,994 6.000 2013-03-19
278 2013-03-15 7,713,999 385,000 0.60 1,280,289,195 47,826,794 6.200 2013-03-13
279 2013-03-14 7,328,999 550,000 0.57 1,280,289,195 44,706,894 6.100 2013-03-12
280 2013-02-15 6,778,999 -200,000 0.53 1,280,289,195 42,707,694 6.300 2013-02-08
281 2013-01-17 6,978,999 15,000 0.58 1,203,039,195 41,176,094 5.900 2013-01-15
282 2013-01-14 6,963,999 -300,000 0.58 1,202,039,195 41,087,594 5.900 2013-01-10
283 2013-01-10 7,263,999 -320,000 0.60 1,202,039,195 42,131,194 5.800 2013-01-08
284 2013-01-08 7,583,999 -10,000 0.63 1,202,039,195 43,987,194 5.800 2013-01-04
285 2012-12-05 7,593,999 1,675,000 0.75 1,009,539,195 45,563,994 6.000 2012-12-03
286 2012-11-26 5,918,999 80,000 0.59 1,009,539,195 33,738,294 5.700 2012-11-22
287 2012-11-23 5,838,999 235,000 0.58 1,009,539,195 33,866,194 5.800 2012-11-21
288 2012-11-22 5,603,999 35,000 0.56 1,009,539,195 31,942,794 5.700 2012-11-20
289 2012-11-20 5,568,999 335,000 0.55 1,009,539,195 33,413,994 6.000 2012-11-16
290 2012-11-19 5,233,999 335,000 0.52 1,009,539,195 31,403,994 6.000 2012-11-15
291 2012-11-16 4,898,999 135,000 0.49 1,009,539,195 28,904,094 5.900 2012-11-14
292 2012-11-15 4,763,999 350,000 0.47 1,009,539,195 27,631,194 5.800 2012-11-13
293 2012-11-07 4,413,999 -130,000 0.44 1,009,539,195 25,159,794 5.700 2012-11-05
294 2012-10-31 4,543,999 15,000 0.45 1,009,539,195 25,900,794 5.700 2012-10-29
295 2012-10-22 4,528,999 420,000 0.45 1,009,539,195 26,268,194 5.800 2012-10-18
296 2012-10-19 4,108,999 -200,000 0.41 1,009,539,195 23,832,194 5.800 2012-10-17
297 2012-09-26 4,308,999 -50,000 0.43 1,009,539,195 21,200,275 4.920 2012-09-24
298 2012-09-11 4,358,999 -210,150 0.43 1,009,539,195 22,666,795 5.200 2012-09-07
299 2012-09-04 4,569,149 10,000 0.45 1,009,539,195 23,759,575 5.200 2012-08-31
300 2012-08-20 4,559,149 -75,330 0.45 1,009,539,195 24,619,405 5.400 2012-08-16
301 2012-07-26 4,634,479 -25,000 0.46 1,009,539,195 25,489,635 5.500 2012-07-24
302 2012-07-20 4,659,479 200,000 0.46 1,009,539,195 26,093,082 5.600 2012-07-18
303 2012-06-18 4,459,479 -110,000 0.44 1,009,539,195 25,419,030 5.700 2012-06-14
304 2012-06-15 4,569,479 -625,000 0.45 1,009,539,195 26,502,978 5.800 2012-06-13
305 2012-05-21 5,194,479 -40,000 0.51 1,009,539,195 29,608,530 5.700 2012-05-17
306 2012-05-18 5,234,479 -10,000 0.52 1,009,539,195 29,836,530 5.700 2012-05-16
307 2012-05-07 5,244,479 -10,000 0.52 1,009,539,195 33,564,666 6.400 2012-05-03
308 2012-05-03 5,254,479 -150,000 0.52 1,009,539,195 34,154,114 6.500 2012-04-30
309 2012-05-02 5,404,479 -5,000 0.54 1,009,539,195 34,588,666 6.400 2012-04-27
310 2012-04-30 5,409,479 -25,000 0.54 1,009,539,195 34,079,718 6.300 2012-04-26
311 2012-04-27 5,434,479 -10,000 0.54 1,009,539,195 32,606,874 6.000 2012-04-25
312 2012-04-25 5,444,479 -10,000 0.54 1,009,539,195 31,577,978 5.800 2012-04-23
313 2012-04-20 5,454,479 -60,000 0.54 1,009,539,195 29,454,187 5.400 2012-04-18
314 2012-04-19 5,514,479 -50,000 0.55 1,009,539,195 29,226,739 5.300 2012-04-17
315 2012-04-05 5,564,479 -50,000 0.55 1,009,539,195 27,822,395 5.000 2012-04-02
316 2012-03-26 5,614,479 5,000 0.56 1,009,539,195 29,756,739 5.300 2012-03-22
317 2012-03-20 5,609,479 25,000 0.56 1,009,539,195 30,852,135 5.500 2012-03-16
318 2012-03-19 5,584,479 100,000 0.55 1,009,539,195 30,714,635 5.500 2012-03-15
319 2012-03-15 5,484,479 50,000 0.54 1,009,539,195 29,616,187 5.400 2012-03-13
320 2012-02-27 5,434,479 25,000 0.54 1,009,539,195 29,889,635 5.500 2012-02-23
321 2012-02-24 5,409,479 125,000 0.54 1,009,539,195 29,752,135 5.500 2012-02-22
322 2012-02-23 5,284,479 25,000 0.52 1,009,539,195 29,064,635 5.500 2012-02-21
323 2012-02-22 5,259,479 -100,000 0.52 1,009,539,195 28,401,187 5.400 2012-02-20
324 2012-02-21 5,359,479 25,000 0.53 1,009,539,195 29,477,135 5.500 2012-02-17
325 2012-02-20 5,334,479 -100,000 0.53 1,009,539,195 29,873,082 5.600 2012-02-16
326 2012-02-16 5,434,479 50,000 0.54 1,009,539,195 30,433,082 5.600 2012-02-14
327 2012-02-13 5,384,479 275,000 0.53 1,009,539,195 31,768,426 5.900 2012-02-09
328 2012-02-10 5,109,479 5,000 0.51 1,009,539,195 28,613,082 5.600 2012-02-08
329 2012-02-07 5,104,479 50,000 0.51 1,009,539,195 28,585,082 5.600 2012-02-03
330 2012-01-26 5,054,479 10,000 0.50 1,009,539,195 27,294,187 5.400 2012-01-19
331 2012-01-20 5,044,479 -10,000 0.50 1,009,539,195 27,744,635 5.500 2012-01-18
332 2012-01-12 5,054,479 10,000 0.50 1,009,539,195 27,294,187 5.400 2012-01-10
333 2012-01-05 5,044,479 -20,000 0.50 1,009,539,195 29,257,978 5.800 2012-01-03
334 2012-01-04 5,064,479 -20,000 0.50 1,009,539,195 30,386,874 6.000 2011-12-30
335 2011-12-19 5,084,479 10,000 0.50 1,009,539,195 26,439,291 5.200 2011-12-15
336 2011-12-09 5,074,479 10,000 0.50 1,009,539,195 29,431,978 5.800 2011-12-07
337 2011-11-30 5,064,479 10,000 0.50 1,009,539,195 28,867,530 5.700 2011-11-28
338 2011-11-23 5,054,479 75,000 0.50 1,009,539,195 30,326,874 6.000 2011-11-21
339 2011-11-22 4,979,479 -100,000 0.49 1,009,539,195 30,374,822 6.100 2011-11-18
340 2011-11-18 5,079,479 -10,000 0.50 1,009,539,195 29,968,926 5.900 2011-11-16
341 2011-11-17 5,089,479 -25,000 0.50 1,009,539,195 28,501,082 5.600 2011-11-15
342 2011-11-11 5,114,479 -15,000 0.51 1,009,539,195 29,152,530 5.700 2011-11-09
343 2011-11-07 5,129,479 -10,000 0.51 1,009,539,195 27,699,187 5.400 2011-11-03
344 2011-11-03 5,139,479 10,000 0.51 1,009,539,195 28,267,135 5.500 2011-11-01
345 2011-11-01 5,129,479 20,000 0.51 1,009,539,195 28,725,082 5.600 2011-10-28
346 2011-10-19 5,109,479 -50,000 0.51 1,009,539,195 29,634,978 5.800 2011-10-17
347 2011-10-06 5,159,479 -5,000 0.51 1,009,539,195 29,924,978 5.800 2011-10-03
348 2011-09-30 5,164,479 -25,000 0.51 1,009,539,195 32,536,218 6.300 2011-09-27
349 2011-09-27 5,189,479 -25,000 0.51 1,009,539,195 31,655,822 6.100 2011-09-23
350 2011-09-26 5,214,479 -50,000 0.52 1,009,539,195 33,372,666 6.400 2011-09-22
351 2011-09-22 5,264,479 50,000 0.52 1,009,539,195 35,798,457 6.800 2011-09-20
352 2011-09-21 5,214,479 -5,000 0.52 1,009,539,195 35,458,457 6.800 2011-09-19
353 2011-09-19 5,219,479 -1,045,000 0.52 1,009,539,195 35,492,457 6.800 2011-09-15
354 2011-09-15 6,264,479 -5,000 0.62 1,009,539,195 41,345,561 6.600 2011-09-12
355 2011-09-14 6,269,479 -55,000 0.62 1,009,539,195 40,751,614 6.500 2011-09-09
356 2011-09-12 6,324,479 75,000 0.63 1,009,539,195 43,006,457 6.800 2011-09-08
357 2011-09-08 6,249,479 150,000 0.62 1,009,539,195 39,996,666 6.400 2011-09-06
358 2011-09-06 6,099,479 65,000 0.60 1,009,539,195 39,036,666 6.400 2011-09-02
359 2011-09-02 6,034,479 -70,000 0.60 1,009,539,195 41,034,457 6.800 2011-08-31
360 2011-09-01 6,104,479 255,000 0.60 1,009,539,195 38,458,218 6.300 2011-08-30
361 2011-08-30 5,849,479 100,000 0.58 1,009,539,195 33,926,978 5.800 2011-08-26
362 2011-08-24 5,749,479 -100,000 0.57 1,009,539,195 35,071,822 6.100 2011-08-22
363 2011-08-22 5,849,479 25,000 0.58 1,009,539,195 37,436,666 6.400 2011-08-18
364 2011-08-17 5,824,479 -85,000 0.58 1,009,539,195 37,859,114 6.500 2011-08-15
365 2011-08-16 5,909,479 -65,000 0.59 1,009,539,195 37,229,718 6.300 2011-08-12
366 2011-08-15 5,974,479 75,000 0.59 1,009,539,195 38,236,666 6.400 2011-08-11
367 2011-08-11 5,899,479 -20,000 0.58 1,009,539,195 36,576,770 6.200 2011-08-09
368 2011-08-10 5,919,479 15,000 0.59 1,009,539,195 37,884,666 6.400 2011-08-08
369 2011-08-09 5,904,479 -155,000 0.58 1,009,539,195 40,740,905 6.900 2011-08-05
370 2011-08-08 6,059,479 5,000 0.60 1,009,539,195 43,022,301 7.100 2011-08-04
371 2011-08-05 6,054,479 275,000 0.60 1,009,539,195 42,986,801 7.100 2011-08-03
372 2011-08-04 5,779,479 -5,000 0.57 1,009,539,195 42,768,145 7.400 2011-08-02
373 2011-08-03 5,784,479 -50,000 0.57 1,009,539,195 42,805,145 7.400 2011-08-01
374 2011-08-02 5,834,479 -50,000 0.58 1,009,539,195 43,175,145 7.400 2011-07-29
375 2011-07-28 5,884,479 1,990,000 0.58 1,009,539,195 41,191,353 7.000 2011-07-26
376 2011-07-26 3,894,479 -25,000 0.39 1,009,539,195 27,650,801 7.100 2011-07-22
377 2011-07-15 3,919,479 -1,300,000 0.39 1,009,539,195 27,044,405 6.900 2011-07-13
378 2011-07-12 5,219,479 -150,000 0.52 1,009,539,195 37,580,249 7.200 2011-07-08
379 2011-07-11 5,369,479 -10,000 0.53 1,009,539,195 38,660,249 7.200 2011-07-07
380 2011-07-07 5,379,479 -85,000 0.53 1,009,539,195 35,504,561 6.600 2011-07-05
381 2011-07-06 5,464,479 10,000 0.54 1,009,539,195 36,612,009 6.700 2011-07-04
382 2011-07-05 5,454,479 -100,000 0.54 1,009,539,195 37,090,457 6.800 2011-06-30
383 2011-07-04 5,554,479 -10,000 0.55 1,009,539,195 38,881,353 7.000 2011-06-29
384 2011-06-30 5,564,479 10,000 0.55 1,009,539,195 37,282,009 6.700 2011-06-28
385 2011-06-20 5,554,479 60,000 0.55 1,009,539,195 39,436,801 7.100 2011-06-16
386 2011-06-17 5,494,479 80,000 0.54 1,009,539,195 37,911,905 6.900 2011-06-15
387 2011-06-15 5,414,479 100,000 0.54 1,009,539,195 37,359,905 6.900 2011-06-13
388 2011-06-14 5,314,479 -170,000 0.53 1,009,539,195 37,201,353 7.000 2011-06-10
389 2011-06-10 5,484,479 150,000 0.54 1,009,539,195 37,294,457 6.800 2011-06-08
390 2011-06-08 5,334,479 -95,000 0.53 1,009,539,195 38,408,249 7.200 2011-06-03
391 2011-06-07 5,429,479 5,000 0.54 1,009,539,195 40,721,093 7.500 2011-06-02
392 2011-06-03 5,424,479 250,000 0.54 1,009,539,195 40,683,593 7.500 2011-06-01
393 2011-06-02 5,174,479 50,000 0.51 1,006,512,029 38,291,145 7.400 2011-05-31
394 2011-05-30 5,124,479 -100,000 0.51 1,006,512,029 40,483,384 7.900 2011-05-26
395 2011-05-27 5,224,479 100,000 0.52 1,006,512,029 36,571,353 7.000 2011-05-25
396 2011-05-20 5,124,479 -135,000 0.51 1,006,512,029 37,921,145 7.400 2011-05-18
397 2011-05-19 5,259,479 -280,000 0.52 1,006,512,029 39,972,040 7.600 2011-05-17
398 2011-05-18 5,539,479 150,000 0.55 1,006,512,029 40,992,145 7.400 2011-05-16
399 2011-05-17 5,389,479 -10,000 0.54 1,001,443,790 43,115,832 8.000 2011-05-13
400 2011-05-16 5,399,479 -530,000 0.54 1,001,443,790 43,195,832 8.000 2011-05-12
401 2011-05-13 5,929,479 -480,000 0.59 1,001,443,790 45,064,040 7.600 2011-05-11
402 2011-05-12 6,409,479 -3,110,000 0.64 998,062,986 48,071,093 7.500 2011-05-09
403 2011-05-11 9,519,479 660,000 0.95 998,062,986 63,780,509 6.700 2011-05-06
404 2011-05-09 8,859,479 75,000 0.89 998,062,986 57,586,614 6.500 2011-05-05
405 2011-05-06 8,784,479 290,000 0.88 998,062,986 50,949,978 5.800 2011-05-04
406 2011-05-05 8,494,479 -125,000 0.85 998,062,986 44,171,291 5.200 2011-05-03
407 2011-05-04 8,619,479 -1,090,000 0.86 998,062,986 55,164,666 6.400 2011-04-29
408 2011-05-03 9,709,479 5,000 0.97 998,062,986 71,850,145 7.400 2011-04-28
409 2011-04-28 9,704,479 -5,000 0.97 998,062,986 73,754,040 7.600 2011-04-26
410 2011-04-21 9,709,479 15,000 0.98 994,682,182 70,879,197 7.300 2011-04-19
411 2011-04-20 9,694,479 655,000 0.97 994,682,182 71,739,145 7.400 2011-04-18
412 2011-04-19 9,039,479 -125,000 0.91 994,682,182 67,796,093 7.500 2011-04-15
413 2011-04-18 9,164,479 50,000 0.92 994,682,182 69,650,040 7.600 2011-04-14
414 2011-04-15 9,114,479 5,000 0.92 994,682,182 69,270,040 7.600 2011-04-13
415 2011-04-13 9,109,479 300,000 0.92 994,682,182 70,142,988 7.700 2011-04-11
416 2011-04-11 8,809,479 -10,000 0.89 992,146,269 69,594,884 7.900 2011-04-07
417 2011-04-08 8,819,479 10,000 0.89 992,146,269 68,791,936 7.800 2011-04-06
418 2011-04-07 8,809,479 -10,000 0.89 992,146,269 71,356,780 8.100 2011-04-04
419 2011-04-06 8,819,479 5,000 0.89 992,146,269 66,146,093 7.500 2011-04-01
420 2011-04-01 8,814,479 5,000 0.89 992,146,269 66,108,593 7.500 2011-03-30
421 2011-03-29 8,809,479 -10,000 0.89 992,146,269 71,356,780 8.100 2011-03-25
422 2011-03-25 8,819,479 -25,000 0.89 988,337,638 69,673,884 7.900 2011-03-23
423 2011-03-24 8,844,479 160,000 0.89 988,337,638 69,871,384 7.900 2011-03-22
424 2011-03-23 8,684,479 345,000 0.89 971,194,781 69,475,832 8.000 2011-03-21
425 2011-03-21 8,339,479 15,000 0.86 971,194,781 59,210,301 7.100 2011-03-17
426 2011-03-18 8,324,479 20,000 0.96 871,194,781 63,266,040 7.600 2011-03-16
427 2011-03-17 8,304,479 -25,000 0.95 871,194,781 60,622,697 7.300 2011-03-15
428 2011-03-16 8,329,479 -50,000 0.96 871,194,781 65,802,884 7.900 2011-03-14
429 2011-03-14 8,379,479 -85,000 0.96 871,194,781 67,873,780 8.100 2011-03-10
430 2011-03-11 8,464,479 130,000 0.97 871,194,781 69,408,728 8.200 2011-03-09
431 2011-03-10 8,334,479 15,000 0.96 871,194,781 66,675,832 8.000 2011-03-08
432 2011-03-08 8,319,479 -45,000 0.96 868,665,216 70,715,572 8.500 2011-03-04
433 2011-03-07 8,364,479 5,000 0.96 868,665,216 71,934,519 8.600 2011-03-03
434 2011-03-04 8,359,479 110,000 0.96 868,665,216 70,219,624 8.400 2011-03-02
435 2011-03-03 8,249,479 250,000 0.95 868,665,216 72,595,415 8.800 2011-03-01
436 2011-03-02 7,999,479 200,000 0.92 868,665,216 69,595,467 8.700 2011-02-28
437 2011-03-01 7,799,479 -100,000 0.92 850,808,073 67,075,519 8.600 2011-02-25
438 2011-02-25 7,899,479 -115,000 0.93 850,808,073 68,725,467 8.700 2011-02-23
439 2011-02-24 8,014,479 10,000 0.94 849,539,195 69,725,967 8.700 2011-02-22
440 2011-02-23 8,004,479 -75,000 0.94 849,539,195 72,840,759 9.100 2011-02-21
441 2011-02-22 8,079,479 -5,000 0.95 849,539,195 75,139,155 9.300 2011-02-18
442 2011-02-21 8,084,479 5,000 0.99 817,396,338 72,760,311 9.000 2011-02-17
443 2011-02-18 8,079,479 5,000 0.99 817,396,338 75,139,155 9.300 2011-02-16
444 2011-02-16 8,074,479 -90,000 0.99 817,396,338 78,322,446 9.700 2011-02-14
445 2011-02-15 8,164,479 5,000 1.00 817,396,338 78,378,998 9.600 2011-02-11
446 2011-02-14 8,159,479 190,000 1.00 817,396,338 79,146,946 9.700 2011-02-10
447 2011-02-11 7,969,479 5,000 0.97 817,396,338 77,303,946 9.700 2011-02-09
448 2011-02-10 7,964,479 240,000 0.97 817,396,338 81,237,686 10.20 2011-02-08
449 2011-02-09 7,724,479 -305,000 0.95 817,396,338 80,334,582 10.40 2011-02-07
450 2011-02-08 8,029,479 795,000 0.98 817,396,338 77,885,946 9.700 2011-02-01
451 2011-02-07 7,234,479 -15,000 0.89 817,396,338 61,493,072 8.500 2011-01-31
452 2011-02-01 7,249,479 -30,000 0.89 817,396,338 62,345,519 8.600 2011-01-28
453 2011-01-31 7,279,479 10,000 0.89 817,396,338 61,875,572 8.500 2011-01-27
454 2011-01-28 7,269,479 -180,000 0.89 817,396,338 61,790,572 8.500 2011-01-26
455 2011-01-27 7,449,479 250,000 0.91 817,396,338 64,065,519 8.600 2011-01-25
456 2011-01-26 7,199,479 255,000 0.88 817,396,338 65,515,259 9.100 2011-01-24
457 2011-01-25 6,944,479 -660,000 0.85 817,396,338 61,111,415 8.800 2011-01-21
458 2011-01-24 7,604,479 140,000 0.93 817,396,338 71,482,103 9.400 2011-01-20
459 2011-01-21 7,464,479 125,000 0.91 817,396,338 72,405,446 9.700 2011-01-19
460 2011-01-20 7,339,479 365,000 1.01 727,396,338 71,926,894 9.800 2011-01-18
461 2011-01-19 6,974,479 120,000 0.96 727,396,338 57,190,728 8.200 2011-01-17
462 2011-01-18 6,854,479 405,000 0.94 727,396,338 54,150,384 7.900 2011-01-14
463 2011-01-13 6,449,479 100,000 0.89 727,396,338 47,726,145 7.400 2011-01-11
464 2011-01-12 6,349,479 10,000 0.87 727,396,338 42,541,509 6.700 2011-01-10
465 2011-01-11 6,339,479 140,000 0.87 727,396,338 42,474,509 6.700 2011-01-07
466 2011-01-10 6,199,479 -85,000 0.85 727,396,338 40,916,561 6.600 2011-01-06
467 2011-01-07 6,284,479 70,000 0.86 727,396,338 42,734,457 6.800 2011-01-05
468 2011-01-06 6,214,479 -320,000 0.85 727,396,338 42,258,457 6.800 2011-01-04
469 2011-01-05 6,534,479 95,000 0.90 727,396,338 42,474,114 6.500 2011-01-03
470 2011-01-04 6,439,479 -55,060 0.89 727,396,338 42,500,561 6.600 2010-12-30
471 2011-01-03 6,494,539 10,000 0.89 727,396,338 42,214,504 6.500 2010-12-29
472 2010-12-30 6,484,539 -20,000 0.89 727,396,338 40,204,142 6.200 2010-12-28
473 2010-12-29 6,504,539 60,000 0.89 727,396,338 35,774,965 5.500 2010-12-23
474 2010-12-28 6,444,539 220,000 0.89 727,396,338 36,733,872 5.700 2010-12-22
475 2010-12-21 6,224,539 -25,000 0.86 727,396,338 32,367,603 5.200 2010-12-17
476 2010-12-16 6,249,539 5,000 0.86 727,396,338 32,497,603 5.200 2010-12-14
477 2010-12-15 6,244,539 100,000 0.86 727,396,338 34,969,418 5.600 2010-12-13
478 2010-12-14 6,144,539 400,000 0.84 727,396,338 30,722,695 5.000 2010-12-10
479 2010-12-13 5,744,539 380,000 0.79 727,396,338 32,169,418 5.600 2010-12-09
480 2010-12-10 5,364,539 100,000 0.74 727,396,338 40,770,496 7.600 2010-12-08
481 2010-12-08 5,264,539 -60,000 0.72 727,396,338 39,484,043 7.500 2010-12-06
482 2010-12-06 5,324,539 -15,000 0.74 720,646,338 36,739,319 6.900 2010-12-02
483 2010-12-03 5,339,539 360,000 0.74 720,646,338 34,707,004 6.500 2010-12-01
484 2010-12-02 4,979,539 150,000 0.69 720,646,338 29,877,234 6.000 2010-11-30
485 2010-12-01 4,829,539 310,000 0.67 720,646,338 28,494,280 5.900 2010-11-29
486 2010-11-30 4,519,539 30,000 0.63 720,646,338 27,117,234 6.000 2010-11-26
487 2010-11-29 4,489,539 34,910 0.62 720,646,338 26,488,280 5.900 2010-11-25
488 2010-11-26 4,454,629 475,000 0.62 720,646,338 26,282,311 5.900 2010-11-24
489 2010-11-25 3,979,629 500,000 0.55 720,646,338 20,296,108 5.100 2010-11-23
490 2010-11-23 3,479,629 -160,000 0.48 720,646,338 18,442,034 5.300 2010-11-19
491 2010-11-22 3,639,629 -25,000 0.51 720,646,338 16,087,160 4.420 2010-11-18
492 2010-11-19 3,664,629 -10,000 0.51 720,646,338 15,024,979 4.100 2010-11-17
493 2010-11-18 3,674,629 -85,000 0.51 720,646,338 14,992,486 4.080 2010-11-16
494 2010-11-17 3,759,629 -95,000 0.52 720,646,338 16,391,982 4.360 2010-11-15
495 2010-11-16 3,854,629 95,000 0.53 720,646,338 16,574,905 4.300 2010-11-12
496 2010-11-15 3,759,629 120,000 0.52 720,646,338 14,963,323 3.980 2010-11-11
497 2010-11-12 3,639,629 -25,000 0.51 720,646,338 11,355,642 3.120 2010-11-10
498 2010-11-08 3,664,629 300,000 0.51 720,646,338 9,601,328 2.620 2010-11-04
499 2010-11-05 3,364,629 -70,000 0.47 720,646,338 8,748,035 2.600 2010-11-03
500 2010-10-26 3,434,629 -5,000 0.48 720,646,338 7,006,643 2.040 2010-10-22
501 2010-10-12 3,439,629 -220,000 0.48 720,646,338 7,223,221 2.100 2010-10-08
502 2010-10-07 3,659,629 5,010 0.51 720,646,338 7,685,221 2.100 2010-10-05
503 2010-09-24 3,654,619 -5,000 0.51 720,646,338 7,528,515 2.060 2010-09-21
504 2010-09-21 3,659,619 10,000 0.51 720,646,338 7,685,200 2.100 2010-09-17
505 2010-09-17 3,649,619 15,000 0.51 720,646,338 7,518,215 2.060 2010-09-15
506 2010-09-13 3,634,619 5,000 0.50 720,646,338 7,269,238 2.000 2010-09-09
507 2010-09-09 3,629,619 20,000 0.50 720,646,338 7,259,238 2.000 2010-09-07
508 2010-09-08 3,609,619 10,000 0.50 720,646,338 7,219,238 2.000 2010-09-06
509 2010-09-06 3,599,619 5,000 0.50 720,646,338 7,199,238 2.000 2010-09-02
510 2010-09-03 3,594,619 -55,000 0.50 720,646,338 7,045,453 1.960 2010-09-01
511 2010-09-02 3,649,619 10,000 0.51 720,646,338 7,372,230 2.020 2010-08-31
512 2010-08-27 3,639,619 5,000 0.51 720,646,338 7,497,615 2.060 2010-08-25
513 2010-08-26 3,634,619 10,000 0.50 720,646,338 7,560,008 2.080 2010-08-24
514 2010-08-25 3,624,619 5,000 0.50 720,646,338 7,756,685 2.140 2010-08-23
515 2010-08-16 3,619,619 -70,000 0.50 720,646,338 7,528,808 2.080 2010-08-12
516 2010-08-13 3,689,619 -270,000 0.51 720,646,338 7,600,615 2.060 2010-08-11
517 2010-08-12 3,959,619 -120,000 0.55 720,646,338 8,473,585 2.140 2010-08-10
518 2010-08-06 4,079,619 100,000 0.57 720,646,338 9,056,754 2.220 2010-08-04
519 2010-07-28 3,979,619 5,000 0.55 720,646,338 8,675,569 2.180 2010-07-26
520 2010-07-27 3,974,619 15,000 0.55 720,646,338 8,346,700 2.100 2010-07-23
521 2010-07-23 3,959,619 110,000 0.55 720,646,338 8,394,392 2.120 2010-07-21
522 2010-07-22 3,849,619 70,000 0.53 720,646,338 8,161,192 2.120 2010-07-20
523 2010-06-30 3,779,619 -100,000 0.52 720,646,338 8,466,347 2.240 2010-06-28
524 2010-06-08 3,879,619 -5,000 0.54 720,646,338 7,604,053 1.960 2010-06-04
525 2010-05-18 3,884,619 -5,000 0.54 720,646,338 9,400,778 2.420 2010-05-14
526 2010-05-11 3,889,619 -50,000 0.54 720,646,338 9,490,670 2.440 2010-05-07
527 2010-05-10 3,939,619 5,000 0.55 720,646,338 9,612,670 2.440 2010-05-06
528 2010-05-07 3,934,619 50,000 0.55 720,646,338 9,915,240 2.520 2010-05-05
529 2010-05-03 3,884,619 -50,000 0.54 720,646,338 10,177,702 2.620 2010-04-29
530 2010-04-09 3,934,619 -10,000 0.55 720,646,338 11,016,933 2.800 2010-04-07
531 2010-04-07 3,944,619 -10,000 0.55 720,646,338 10,650,471 2.700 2010-03-31
532 2010-03-31 3,954,619 5,000 0.55 720,646,338 9,649,270 2.440 2010-03-29
533 2010-03-30 3,949,619 5,000 0.55 720,646,338 9,637,070 2.440 2010-03-26
534 2010-03-22 3,944,619 -1,390,000 0.55 720,646,338 9,782,655 2.480 2010-03-18
535 2010-03-18 5,334,619 10,000 0.74 720,646,338 13,976,702 2.620 2010-03-16
536 2010-03-16 5,324,619 20,000 0.74 720,646,338 13,631,025 2.560 2010-03-12
537 2010-03-15 5,304,619 -120,000 0.74 720,646,338 14,004,194 2.640 2010-03-11
538 2010-03-09 5,424,619 10,000 0.75 720,646,338 15,622,903 2.880 2010-03-05
539 2010-03-08 5,414,619 5,000 0.75 720,646,338 15,485,810 2.860 2010-03-04
540 2010-02-26 5,409,619 15,000 0.75 720,646,338 16,228,857 3.000 2010-02-24
541 2010-02-11 5,394,619 10,000 0.75 720,646,338 15,320,718 2.840 2010-02-09
542 2010-02-08 5,384,619 10,000 1.06 506,853,234 16,692,319 3.100 2010-02-04
543 2010-01-28 5,374,619 20,000 1.06 506,853,234 15,801,380 2.940 2010-01-26
544 2010-01-27 5,354,619 -50,000 1.06 506,853,234 16,278,042 3.040 2010-01-25
545 2010-01-20 5,404,619 -20,000 1.07 506,853,234 16,754,319 3.100 2010-01-18
546 2010-01-19 5,424,619 -230,000 1.07 506,853,234 17,358,781 3.200 2010-01-15
547 2010-01-15 5,654,619 -5,000 1.12 506,853,234 18,660,243 3.300 2010-01-13
548 2010-01-12 5,659,619 -180 1.12 506,853,234 17,544,819 3.100 2010-01-08
549 2010-01-07 5,659,799 -75,000 1.12 506,853,234 17,771,769 3.140 2010-01-05
550 2010-01-06 5,734,799 230,000 1.13 506,853,234 18,007,269 3.140 2010-01-04
551 2010-01-05 5,504,799 450,000 1.09 506,853,234 15,633,629 2.840 2009-12-30
552 2009-12-21 5,054,799 -25,000 1.00 506,853,234 14,456,725 2.860 2009-12-17
553 2009-12-17 5,079,799 295,000 1.00 506,853,234 15,544,185 3.060 2009-12-15
554 2009-12-15 4,784,799 45,000 0.94 506,853,234 14,928,573 3.120 2009-12-11
555 2009-12-10 4,739,799 50,000 0.94 506,853,234 15,451,745 3.260 2009-12-08
556 2009-12-07 4,689,799 425,000 0.93 506,853,234 15,101,153 3.220 2009-12-03
557 2009-12-03 4,264,799 -100,000 0.84 506,853,234 14,159,133 3.320 2009-12-01
558 2009-12-02 4,364,799 15,000 0.86 506,853,234 14,403,837 3.300 2009-11-30
559 2009-11-30 4,349,799 20,000 0.86 506,853,234 14,441,333 3.320 2009-11-26
560 2009-11-26 4,329,799 15,000 0.85 506,853,234 14,461,529 3.340 2009-11-24
561 2009-11-23 4,314,799 -50,000 0.85 506,853,234 14,584,021 3.380 2009-11-19
562 2009-11-20 4,364,799 -50,000 0.86 506,853,234 14,578,429 3.340 2009-11-18
563 2009-11-18 4,414,799 5,000 0.87 506,853,234 14,745,429 3.340 2009-11-16
564 2009-11-16 4,409,799 -50,000 0.87 506,853,234 14,199,553 3.220 2009-11-12
565 2009-11-12 4,459,799 -100,000 0.88 506,853,234 14,182,161 3.180 2009-11-10
566 2009-11-11 4,559,799 50,000 0.90 506,853,234 14,408,965 3.160 2009-11-09
567 2009-11-10 4,509,799 30,000 0.89 506,853,234 13,890,181 3.080 2009-11-06
568 2009-11-09 4,479,799 -25,000 0.88 506,853,234 14,156,165 3.160 2009-11-05
569 2009-11-06 4,504,799 55,000 0.89 506,853,234 14,505,453 3.220 2009-11-04
570 2009-11-05 4,449,799 50,000 0.88 506,853,234 12,815,421 2.880 2009-11-03
571 2009-11-03 4,399,799 115,000 0.87 506,853,234 12,935,409 2.940 2009-10-30
572 2009-11-02 4,284,799 -5,000 0.85 506,853,234 12,511,613 2.920 2009-10-29
573 2009-10-30 4,289,799 100,000 0.85 506,853,234 12,268,825 2.860 2009-10-28
574 2009-10-29 4,189,799 -105,000 0.83 506,853,234 12,234,213 2.920 2009-10-27
575 2009-09-25 4,294,799 25,000 0.85 506,853,234 11,767,749 2.740 2009-09-23
576 2009-09-22 4,269,799 -25,000 0.84 506,853,234 12,040,833 2.820 2009-09-18
577 2009-09-21 4,294,799 -25,000 0.85 506,853,234 12,197,229 2.840 2009-09-17
578 2009-09-18 4,319,799 -25,000 0.85 506,853,234 12,095,437 2.800 2009-09-16
579 2009-09-16 4,344,799 345,000 0.86 506,853,234 11,730,957 2.700 2009-09-14
580 2009-09-15 3,999,799 24,700 0.79 506,853,234 10,639,465 2.660 2009-09-11
581 2009-09-14 3,975,099 25,000 0.78 506,853,234 10,732,767 2.700 2009-09-10
582 2009-09-11 3,950,099 25,000 0.78 506,853,234 10,823,271 2.740 2009-09-09
583 2009-09-10 3,925,099 30,000 0.77 506,853,234 10,911,775 2.780 2009-09-08
584 2009-09-09 3,895,099 15,000 0.77 506,853,234 10,828,375 2.780 2009-09-07
585 2009-09-01 3,880,099 80,000 0.77 506,853,234 9,777,849 2.520 2009-08-28
586 2009-08-31 3,800,099 190,000 0.75 506,853,234 9,804,255 2.580 2009-08-27
587 2009-08-27 3,610,099 10,000 0.71 506,853,234 9,169,651 2.540 2009-08-25
588 2009-08-26 3,600,099 90,000 0.71 506,853,234 9,288,255 2.580 2009-08-24
589 2009-08-25 3,510,099 -10,000 0.69 506,853,234 8,915,651 2.540 2009-08-21
590 2009-08-21 3,520,099 25,000 0.69 506,853,234 7,744,218 2.200 2009-08-19
591 2009-08-19 3,495,099 10,000 0.69 506,853,234 7,829,022 2.240 2009-08-17
592 2009-08-18 3,485,099 25,000 0.69 506,853,234 8,294,536 2.380 2009-08-14
593 2009-08-17 3,460,099 70,000 0.68 506,853,234 8,442,642 2.440 2009-08-13
594 2009-08-14 3,390,099 -500,000 0.67 506,853,234 8,068,436 2.380 2009-08-12
595 2009-08-12 3,890,099 15,000 0.77 506,853,234 9,180,634 2.360 2009-08-10
596 2009-08-11 3,875,099 -160,000 0.76 506,853,234 9,687,748 2.500 2009-08-07
597 2009-08-10 4,035,099 -295,000 0.80 506,853,234 9,280,728 2.300 2009-08-06
598 2009-08-07 4,330,099 -50,000 0.85 506,853,234 8,660,198 2.000 2009-08-05
599 2009-08-04 4,380,099 10,000 0.86 506,853,234 9,023,004 2.060 2009-07-31
600 2009-07-27 4,370,099 -25,000 0.86 506,853,234 9,002,404 2.060 2009-07-23
601 2009-07-22 4,395,099 -50,000 0.87 506,853,234 8,350,688 1.900 2009-07-20
602 2009-07-21 4,445,099 10,000 0.88 506,853,234 8,178,982 1.840 2009-07-17
603 2009-07-13 4,435,099 35,000 0.88 506,853,234 7,894,476 1.780 2009-07-09
604 2009-07-10 4,400,099 15,000 0.87 506,853,234 8,096,182 1.840 2009-07-08
605 2009-07-06 4,385,099 -25,000 0.87 506,853,234 8,243,986 1.880 2009-07-02
606 2009-06-30 4,410,099 -50,000 0.87 506,853,234 8,820,198 2.000 2009-06-26
607 2009-06-24 4,460,099 -155,000 0.88 506,853,234 8,563,390 1.920 2009-06-22
608 2009-06-18 4,615,099 -10,000 0.91 506,853,234 8,768,688 1.900 2009-06-16
609 2009-06-17 4,625,099 -20,000 0.91 506,853,234 9,250,198 2.000 2009-06-15
610 2009-06-15 4,645,099 -2,330,240 0.92 506,853,234 9,568,904 2.060 2009-06-11
611 2009-06-11 6,975,339 410,000 1.38 506,853,234 14,369,198 2.060 2009-06-09
612 2009-06-10 6,565,339 -355,000 1.30 506,853,234 14,181,132 2.160 2009-06-08
613 2009-06-09 6,920,339 50,000 1.37 506,853,234 14,809,525 2.140 2009-06-05
614 2009-06-08 6,870,339 10,000 1.36 506,853,234 12,916,237 1.880 2009-06-04
615 2009-06-05 6,860,339 -200,000 1.35 506,853,234 13,034,644 1.900 2009-06-03
616 2009-06-04 7,060,339 -210,000 1.39 506,853,234 13,132,231 1.860 2009-06-02
617 2009-06-02 7,270,339 -40,000 1.43 506,853,234 13,668,237 1.880 2009-05-29
618 2009-06-01 7,310,339 50,000 1.44 506,853,234 13,304,817 1.820 2009-05-27
619 2009-05-29 7,260,339 25,000 1.43 506,853,234 13,213,817 1.820 2009-05-26
620 2009-05-26 7,235,339 540,000 1.43 506,853,234 14,470,678 2.000 2009-05-22
621 2009-05-12 6,695,339 -175,000 1.32 506,853,234 11,248,170 1.680 2009-05-08
622 2009-05-07 6,870,339 -285,000 1.36 506,853,234 10,305,509 1.500 2009-05-05
623 2009-04-23 7,155,339 -60,000 1.41 506,853,234 11,448,542 1.600 2009-04-21
624 2009-04-21 7,215,339 -20,000 1.42 506,853,234 11,255,929 1.560 2009-04-17
625 2009-04-15 7,235,339 -295,000 1.43 506,853,234 12,444,783 1.720 2009-04-09
626 2009-04-14 7,530,339 125,000 1.49 506,853,234 12,952,183 1.720 2009-04-08
627 2009-04-08 7,405,339 -300,000 1.46 506,853,234 11,996,649 1.620 2009-04-06
628 2009-04-07 7,705,339 300,000 1.52 506,853,234 12,482,649 1.620 2009-04-03
629 2009-04-06 7,405,339 125,000 1.46 506,853,234 10,219,368 1.380 2009-04-02
630 2009-04-03 7,280,339 75,000 1.44 506,853,234 10,192,475 1.400 2009-04-01
631 2009-04-01 7,205,339 90,000 1.42 506,853,234 8,934,620 1.240 2009-03-30
632 2009-03-31 7,115,339 -90,000 1.40 506,853,234 9,392,247 1.320 2009-03-27
633 2009-03-12 7,205,339 -50,000 1.42 506,853,234 8,790,514 1.220 2009-03-10
634 2009-03-06 7,255,339 -45,000 1.43 506,853,234 8,996,620 1.240 2009-03-04
635 2009-03-04 7,300,339 -150,000 1.44 506,853,234 9,344,434 1.280 2009-03-02
636 2009-03-03 7,450,339 195,000 1.47 506,853,234 9,834,447 1.320 2009-02-27
637 2009-02-25 7,255,339 105,000 1.43 506,853,234 7,835,766 1.080 2009-02-23
638 2009-02-20 7,150,339 -250,000 1.41 506,853,234 6,578,312 0.920 2009-02-18
639 2009-02-05 7,400,339 -40,000 1.46 506,853,234 6,364,292 0.860 2009-02-03
640 2009-01-14 7,440,339 -95,000 1.47 506,853,234 6,249,885 0.840 2009-01-12
641 2009-01-08 7,535,339 100,000 1.49 506,853,234 7,686,046 1.020 2009-01-06
642 2009-01-06 7,435,339 -30,000 1.47 506,853,234 6,245,685 0.840 2009-01-02
643 2008-12-17 7,465,339 65,000 1.47 506,853,234 6,718,805 0.900 2008-12-15
644 2008-12-12 7,400,339 60,000 1.46 506,853,234 6,512,298 0.880 2008-12-10
645 2008-12-10 7,340,339 15,000 1.45 506,853,234 6,312,692 0.860 2008-12-08
646 2008-12-04 7,325,339 140,000 1.45 506,853,234 5,127,737 0.700 2008-12-02
647 2008-11-27 7,185,339 -120 1.42 506,853,234 4,598,617 0.640 2008-11-25
648 2008-10-30 7,185,459 50,000 1.42 506,853,234 3,592,730 0.500 2008-10-28
649 2008-10-27 7,135,459 10,000 1.41 506,853,234 4,709,403 0.660 2008-10-23
650 2008-10-24 7,125,459 -145,000 1.41 506,853,234 4,702,803 0.660 2008-10-22
651 2008-10-23 7,270,459 -5,000 1.43 506,853,234 5,089,321 0.700 2008-10-21
652 2008-10-10 7,275,459 -25,000 1.44 506,853,234 6,693,422 0.920 2008-10-08
653 2008-09-24 7,300,459 -25,000 1.44 506,853,234 8,030,505 1.100 2008-09-22
654 2008-09-23 7,325,459 -40,000 1.45 506,853,234 7,618,477 1.040 2008-09-19
655 2008-09-18 7,365,459 40,000 1.45 506,853,234 8,102,005 1.100 2008-09-16
656 2008-08-27 7,325,459 20,000 1.45 506,853,234 10,402,152 1.420 2008-08-25
657 2008-08-21 7,305,459 -30,000 1.44 506,853,234 10,373,752 1.420 2008-08-19
658 2008-08-01 7,335,459 10,000 1.45 506,853,234 15,111,046 2.060 2008-07-30
659 2008-06-19 7,325,459 -580,000 1.45 506,853,234 14,797,427 2.020 2008-06-17
660 2008-06-06 7,905,459 10,000 1.56 506,853,234 18,498,774 2.340 2008-06-04
661 2008-06-05 7,895,459 -5,000 1.56 506,853,234 18,949,102 2.400 2008-06-03
662 2008-05-30 7,900,459 -15,000 1.56 506,853,234 19,119,111 2.420 2008-05-28
663 2008-05-28 7,915,459 5,000 1.56 506,853,234 19,313,720 2.440 2008-05-26
664 2008-05-23 7,910,459 -5,000 1.56 506,853,234 20,567,193 2.600 2008-05-21
665 2008-05-22 7,915,459 25,000 1.56 506,853,234 20,421,884 2.580 2008-05-20
666 2008-05-15 7,890,459 10,000 1.56 506,853,234 20,830,812 2.640 2008-05-13
667 2008-05-13 7,880,459 40,000 1.55 506,853,234 21,277,239 2.700 2008-05-08
668 2008-05-08 7,840,459 50,000 1.55 506,853,234 22,423,713 2.860 2008-05-06
669 2008-05-06 7,790,459 -15,000 1.54 506,853,234 21,813,285 2.800 2008-05-02
670 2008-05-02 7,805,459 15,000 1.54 506,853,234 21,230,848 2.720 2008-04-29
671 2008-04-08 7,790,459 5,000 1.54 506,853,234 21,813,285 2.800 2008-04-03
672 2008-04-03 7,785,459 -25,000 1.54 506,853,234 22,577,831 2.900 2008-04-01
673 2008-04-01 7,810,459 25,000 1.54 506,853,234 19,526,148 2.500 2008-03-28
674 2008-03-18 7,785,459 -10,000 1.54 506,853,234 22,577,831 2.900 2008-03-14
675 2008-03-14 7,795,459 50,000 1.54 506,853,234 23,386,377 3.000 2008-03-12
676 2008-03-12 7,745,459 5,000 1.53 506,853,234 23,236,377 3.000 2008-03-10
677 2008-03-10 7,740,459 50,000 1.53 506,853,234 23,995,423 3.100 2008-03-06
678 2008-03-07 7,690,459 25,000 1.52 506,853,234 24,609,469 3.200 2008-03-05
679 2008-03-06 7,665,459 505,000 1.51 506,853,234 25,449,324 3.320 2008-03-04
680 2008-03-05 7,160,459 -40,000 1.41 506,853,234 23,772,724 3.320 2008-03-03
681 2008-03-04 7,200,459 65,000 1.42 506,853,234 24,481,561 3.400 2008-02-29
682 2008-02-29 7,135,459 -50,000 1.41 506,853,234 19,693,867 2.760 2008-02-27
683 2008-02-28 7,185,459 10,000 1.42 506,853,234 19,975,576 2.780 2008-02-26
684 2008-02-27 7,175,459 150,000 1.42 506,853,234 20,521,813 2.860 2008-02-25
685 2008-02-26 7,025,459 350,000 1.39 506,853,234 21,076,377 3.000 2008-02-22
686 2008-02-25 6,675,459 375,000 1.32 506,853,234 19,892,868 2.980 2008-02-21
687 2008-02-22 6,300,459 145,000 1.24 506,853,234 18,901,377 3.000 2008-02-20
688 2008-02-21 6,155,459 -950,000 1.21 506,853,234 17,235,285 2.800 2008-02-19
689 2008-02-11 7,105,459 25,000 1.40 506,853,234 15,632,010 2.200 2008-02-04
690 2008-02-05 7,080,459 250,000 1.40 506,853,234 14,444,136 2.040 2008-02-01
691 2008-02-04 6,830,459 -50,000 1.35 506,853,234 14,343,964 2.100 2008-01-31
692 2008-02-01 6,880,459 200,000 1.36 506,853,234 15,137,010 2.200 2008-01-30
693 2008-01-24 6,680,459 -5,000 1.33 500,590,186 15,765,883 2.360 2008-01-22
694 2008-01-23 6,685,459 15,000 1.34 500,590,186 18,050,739 2.700 2008-01-21
695 2008-01-18 6,670,459 300,000 1.33 500,590,186 15,742,283 2.360 2008-01-16
696 2008-01-17 6,370,459 -250,030 1.27 500,590,186 17,964,694 2.820 2008-01-15
697 2008-01-16 6,620,489 5,000 1.32 500,590,186 20,391,106 3.080 2008-01-14
698 2008-01-15 6,615,489 50,000 1.32 500,590,186 20,772,635 3.140 2008-01-11
699 2008-01-14 6,565,489 395,000 1.31 500,590,186 20,353,016 3.100 2008-01-10
700 2008-01-11 6,170,489 15,000 1.23 500,590,186 21,349,892 3.460 2008-01-09
701 2008-01-04 6,155,489 -5,000 1.23 500,590,186 26,099,273 4.240 2008-01-02
702 2007-12-21 6,160,489 -90,000 1.23 500,590,186 25,011,585 4.060 2007-12-19
703 2007-12-20 6,250,489 -10,000 1.25 500,590,186 24,626,927 3.940 2007-12-18
704 2007-12-19 6,260,489 10,000 1.25 500,590,186 25,793,215 4.120 2007-12-17
705 2007-12-17 6,250,489 30,000 1.25 500,590,186 29,877,337 4.780 2007-12-13
706 2007-12-14 6,220,489 10,000 1.24 500,590,186 31,724,494 5.100 2007-12-12
707 2007-12-12 6,210,489 -10,000 1.24 500,590,186 29,189,298 4.700 2007-12-10
708 2007-12-10 6,220,489 15,000 1.24 500,590,186 31,102,445 5.000 2007-12-06
709 2007-12-06 6,205,489 45,000 1.24 500,590,186 30,903,335 4.980 2007-12-04
710 2007-12-05 6,160,489 100,000 1.23 500,590,186 30,679,235 4.980 2007-12-03
711 2007-12-04 6,060,489 10,000 1.21 500,590,186 30,908,494 5.100 2007-11-30
712 2007-11-29 6,050,489 20,000 1.33 455,590,186 28,679,318 4.740 2007-11-27
713 2007-11-27 6,030,489 50,000 1.32 455,590,186 31,358,543 5.200 2007-11-23
714 2007-11-26 5,980,489 -15,000 1.31 455,590,186 29,902,445 5.000 2007-11-22
715 2007-11-22 5,995,489 10,000 1.32 455,590,186 34,773,836 5.800 2007-11-20
716 2007-11-21 5,985,489 15,000 1.31 455,590,186 34,117,287 5.700 2007-11-19
717 2007-11-19 5,970,489 25,000 1.31 455,590,186 36,419,983 6.100 2007-11-15
718 2007-11-15 5,945,489 25,000 1.31 455,590,186 34,483,836 5.800 2007-11-13
719 2007-11-14 5,920,489 55,000 1.30 455,590,186 35,522,934 6.000 2007-11-12
720 2007-11-13 5,865,489 -10,000 1.29 455,590,186 37,539,130 6.400 2007-11-09
721 2007-11-12 5,875,489 175,000 1.29 455,590,186 38,190,679 6.500 2007-11-08
722 2007-11-08 5,700,489 -345,000 1.25 455,590,186 38,763,325 6.800 2007-11-06
723 2007-11-07 6,045,489 20,000 1.33 455,590,186 38,691,130 6.400 2007-11-05
724 2007-11-06 6,025,489 -100,000 1.32 455,590,186 42,780,972 7.100 2007-11-02
725 2007-11-05 6,125,489 10,000 1.34 455,590,186 48,391,363 7.900 2007-11-01
726 2007-11-02 6,115,489 -230,000 1.34 455,590,186 50,758,559 8.300 2007-10-31
727 2007-11-01 6,345,489 30,000 1.39 455,590,186 50,763,912 8.000 2007-10-30
728 2007-10-31 6,315,489 140,000 1.39 455,590,186 49,892,363 7.900 2007-10-29
729 2007-10-30 6,175,489 -105,000 1.44 429,398,487 48,168,814 7.800 2007-10-26
730 2007-10-29 6,280,489 -20,000 1.46 429,398,487 42,707,325 6.800 2007-10-25
731 2007-10-26 6,300,489 225,000 1.47 429,398,487 44,103,423 7.000 2007-10-24
732 2007-10-25 6,075,489 15,000 1.41 429,398,487 41,313,325 6.800 2007-10-23
733 2007-10-24 6,060,489 165,000 1.41 429,398,487 38,181,081 6.300 2007-10-22
734 2007-10-23 5,895,489 25,000 1.37 429,398,487 40,678,874 6.900 2007-10-18
735 2007-10-17 5,870,489 20,000 1.37 429,398,487 40,506,374 6.900 2007-10-15
736 2007-10-16 5,850,489 -40,000 1.36 429,398,487 42,708,570 7.300 2007-10-12
737 2007-10-15 5,890,489 -65,000 1.37 429,398,487 44,767,716 7.600 2007-10-11
738 2007-10-12 5,955,489 -500,000 1.39 429,398,487 42,283,972 7.100 2007-10-10
739 2007-10-11 6,455,489 -475,000 1.50 429,398,487 47,125,070 7.300 2007-10-09
740 2007-10-10 6,930,489 -569,150 1.61 429,398,487 46,434,276 6.700 2007-10-08
741 2007-10-09 7,499,639 395,000 1.75 429,398,487 48,747,654 6.500 2007-10-05
742 2007-10-05 7,104,639 -50,000 1.65 429,398,487 38,365,051 5.400 2007-10-03
743 2007-10-04 7,154,639 -55,000 1.67 429,398,487 40,065,978 5.600 2007-10-02
744 2007-10-03 7,209,639 -75,000 1.68 429,398,487 41,094,942 5.700 2007-09-28
745 2007-10-02 7,284,639 -100,000 1.70 429,398,487 40,793,978 5.600 2007-09-27
746 2007-09-28 7,384,639 -30,000 1.72 429,398,487 41,353,978 5.600 2007-09-25
747 2007-09-27 7,414,639 5,000 1.73 429,398,487 43,746,370 5.900 2007-09-24
748 2007-09-25 7,409,639 -300,000 1.73 429,398,487 44,457,834 6.000 2007-09-21
749 2007-09-24 7,709,639 20,000 1.80 429,398,487 45,486,870 5.900 2007-09-20
750 2007-09-21 7,689,639 -460,000 1.79 429,398,487 46,137,834 6.000 2007-09-19
751 2007-09-20 8,149,639 120,000 1.90 429,398,487 48,897,834 6.000 2007-09-18
752 2007-09-19 8,029,639 -85,000 1.87 429,398,487 46,571,906 5.800 2007-09-17
753 2007-09-18 8,114,639 -975,000 1.89 429,398,487 47,064,906 5.800 2007-09-14
754 2007-09-14 9,089,639 -5,000 2.12 429,398,487 52,719,906 5.800 2007-09-12
755 2007-09-13 9,094,639 -465,000 2.12 429,398,487 54,567,834 6.000 2007-09-11
756 2007-09-12 9,559,639 515,000 2.23 429,398,487 58,313,798 6.100 2007-09-10
757 2007-09-11 9,044,639 10,000 2.11 429,398,487 56,076,762 6.200 2007-09-07
758 2007-09-10 9,034,639 5,000 2.10 429,398,487 56,014,762 6.200 2007-09-06
759 2007-09-07 9,029,639 -45,000 2.10 429,398,487 55,080,798 6.100 2007-09-05
760 2007-09-06 9,074,639 -70,000 2.11 429,398,487 55,355,298 6.100 2007-09-04
761 2007-09-05 9,144,639 50,000 2.13 429,398,487 57,611,226 6.300 2007-09-03
762 2007-09-04 9,094,639 -75,900 2.12 429,398,487 57,296,226 6.300 2007-08-31
763 2007-09-03 9,170,539 -420,000 2.14 429,398,487 57,774,396 6.300 2007-08-30
764 2007-08-31 9,590,539 -1,155,000 2.23 429,398,487 60,420,396 6.300 2007-08-29
765 2007-08-30 10,745,539 -70,000 2.50 429,398,487 70,920,557 6.600 2007-08-28
766 2007-08-29 10,815,539 -1,020,000 2.52 429,398,487 76,790,327 7.100 2007-08-27
767 2007-08-28 11,835,539 -740,000 2.76 429,398,487 79,298,111 6.700 2007-08-24
768 2007-08-27 12,575,539 -1,195,000 2.93 429,398,487 77,968,342 6.200 2007-08-23
769 2007-08-20 13,770,539 5,000 3.21 429,398,487 65,823,176 4.780 2007-08-16
770 2007-08-17 13,765,539 740,000 3.21 429,398,487 72,957,357 5.300 2007-08-15
771 2007-08-16 13,025,539 50,000 3.03 429,398,487 71,640,465 5.500 2007-08-14
772 2007-08-15 12,975,539 -250,000 3.02 429,398,487 68,770,357 5.300 2007-08-13
773 2007-08-14 13,225,539 305,000 3.08 429,398,487 71,417,911 5.400 2007-08-10
774 2007-08-13 12,920,539 -60,000 3.01 429,398,487 74,939,126 5.800 2007-08-09
775 2007-08-10 12,980,539 125,000 3.02 429,398,487 72,691,018 5.600 2007-08-08
776 2007-08-09 12,855,539 1,225,000 2.99 429,398,487 66,848,803 5.200 2007-08-07
777 2007-08-08 11,630,539 1,124,700 2.71 429,398,487 70,946,288 6.100 2007-08-06
778 2007-08-07 10,505,839 20,000 2.45 429,398,487 72,490,289 6.900 2007-08-03
779 2007-08-06 10,485,839 -195,000 2.44 429,398,487 71,303,705 6.800 2007-08-02
780 2007-08-03 10,680,839 190,000 2.49 429,398,487 76,902,041 7.200 2007-08-01
781 2007-08-02 10,490,839 -175,000 2.44 429,398,487 83,926,712 8.000 2007-07-31
782 2007-08-01 10,665,839 -585,000 2.48 429,398,487 85,326,712 8.000 2007-07-30
783 2007-07-31 11,250,839 -330,000 2.62 429,398,487 86,631,460 7.700 2007-07-27
784 2007-07-30 11,580,839 -150,000 2.73 424,721,218 96,120,964 8.300 2007-07-26
785 2007-07-27 11,730,839 -1,340,000 2.76 424,721,218 104,404,467 8.900 2007-07-25
786 2007-07-26 13,070,839 1,495,000 3.08 424,721,218 117,637,551 9.000 2007-07-24
787 2007-07-25 11,575,839 265,000 2.73 424,721,218 87,976,376 7.600 2007-07-23
788 2007-07-24 11,310,839 -155,000 2.66 424,721,218 80,306,957 7.100 2007-07-20
789 2007-07-23 11,465,839 1,550,000 2.70 424,721,218 85,993,793 7.500 2007-07-19
790 2007-07-20 9,915,839 -170,840 2.33 424,721,218 68,419,289 6.900 2007-07-18
791 2007-07-19 10,086,679 -150,000 2.37 424,721,218 65,563,414 6.500 2007-07-17
792 2007-07-18 10,236,679 -1,240,000 2.41 424,721,218 62,443,742 6.100 2007-07-16
793 2007-07-17 11,476,679 1,295,000 2.70 424,721,218 73,450,746 6.400 2007-07-13
794 2007-07-09 10,181,679 -155,000 2.40 424,721,218 62,108,242 6.100 2007-07-05
795 2007-07-06 10,336,679 -1,015,000 2.43 424,721,218 62,020,074 6.000 2007-07-04
796 2007-07-05 11,351,679 225,000 2.67 424,721,218 63,569,402 5.600 2007-07-03
797 2007-07-04 11,126,679 160,000 2.62 424,721,218 64,534,738 5.800 2007-06-29
798 2007-07-03 10,966,679 -2,120,000 2.58 424,721,218 65,800,074 6.000 2007-06-28
799 2007-06-29 13,086,679 -2,090,000 3.61 362,221,218 82,446,078 6.300 2007-06-27
800 2007-06-28 15,176,679 700,000 4.19 362,221,218 97,130,746 6.400 2007-06-26
801 2007-06-27 14,476,679 -250,000 4.00 362,221,218 89,755,410 6.200 2007-06-25
802 2007-06-26 14,726,679 4.07 362,221,218 91,305,410 6.200 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top