China Resources and Transportation Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00269  1989-03-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DEUTSCHE BANK AKTIENGESELLSCHAFT

CCASSID: C00074

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.010 2026-02-03
2 2026-02-04 0.010 2026-02-02
3 2026-02-03 0.010 2026-01-30
4 2023-05-25 800,000 -3,000,000 0.01 10,644,093,185 8,000 0.010 2023-05-23
5 2021-08-16 3,800,000 -5,300 0.04 8,922,395,970 57,000 0.015 2021-08-12
6 2020-01-03 3,805,300 -101,869 0.05 7,442,395,970 117,964 0.031 2019-12-30
7 2018-12-19 3,907,169 -50,000 0.05 7,442,395,970 304,759 0.078 2018-12-17
8 2018-09-04 3,957,169 -3,900,000 0.05 7,442,395,970 356,145 0.090 2018-08-31
9 2018-08-15 7,857,169 -40,000 0.11 7,442,395,970 825,003 0.105 2018-08-13
10 2018-08-13 7,897,169 -20,000 0.11 7,442,395,970 837,100 0.106 2018-08-09
11 2018-08-09 7,917,169 -30,000 0.11 7,442,395,970 855,054 0.108 2018-08-07
12 2018-08-08 7,947,169 -30,000 0.11 7,442,395,970 874,189 0.110 2018-08-06
13 2018-08-07 7,977,169 -105,000 0.11 7,442,395,970 877,489 0.110 2018-08-03
14 2018-07-30 8,082,169 -135,000 0.11 7,442,395,970 913,285 0.113 2018-07-26
15 2018-06-20 8,217,169 -37,664,500 0.11 7,442,395,970 1,175,055 0.143 2018-06-15
16 2018-04-24 45,881,669 -30,000 0.62 7,442,395,970 9,313,979 0.203 2018-04-20
17 2018-04-20 45,911,669 -5,000 0.62 7,442,395,970 9,274,157 0.202 2018-04-18
18 2018-03-09 45,916,669 37,664,500 0.62 7,442,395,970 9,367,000 0.204 2018-03-07
19 2018-01-29 8,252,169 -22,334,638 0.11 7,442,395,970 1,625,677 0.197 2018-01-25
20 2018-01-17 30,586,807 -60,000 0.41 7,442,395,970 5,964,427 0.195 2018-01-15
21 2018-01-16 30,646,807 -55,000 0.41 7,442,395,970 5,822,893 0.190 2018-01-12
22 2018-01-15 30,701,807 -55,000 0.41 7,442,395,970 5,771,940 0.188 2018-01-11
23 2018-01-12 30,756,807 -55,000 0.41 7,442,395,970 5,751,523 0.187 2018-01-10
24 2018-01-11 30,811,807 -55,000 0.41 7,442,395,970 5,730,996 0.186 2018-01-09
25 2018-01-10 30,866,807 -55,000 0.41 7,442,395,970 5,772,093 0.187 2018-01-08
26 2018-01-02 30,921,807 -45,000 0.42 7,442,395,970 5,967,909 0.193 2017-12-28
27 2017-12-29 30,966,807 -410,000 0.42 7,442,395,970 6,007,561 0.194 2017-12-27
28 2017-12-28 31,376,807 -465,000 0.42 7,442,395,970 6,212,608 0.198 2017-12-22
29 2017-12-27 31,841,807 -930,000 0.43 7,442,395,970 6,304,678 0.198 2017-12-21
30 2017-12-22 32,771,807 -520,000 0.44 7,442,395,970 6,652,677 0.203 2017-12-20
31 2017-12-21 33,291,807 22,054,638 0.45 7,442,395,970 6,691,653 0.201 2017-12-19
32 2017-12-20 11,237,169 -685,000 0.15 7,442,395,970 2,281,145 0.203 2017-12-18
33 2017-12-19 11,922,169 -430,000 0.16 7,442,395,970 2,503,655 0.210 2017-12-15
34 2017-12-18 12,352,169 -325,000 0.17 7,442,395,970 2,606,308 0.211 2017-12-14
35 2017-12-15 12,677,169 -700,000 0.17 7,442,395,970 2,611,497 0.206 2017-12-13
36 2017-12-14 13,377,169 -708,083 0.18 7,442,395,970 2,782,451 0.208 2017-12-12
37 2017-12-13 14,085,252 -970,000 0.19 7,442,395,970 2,817,050 0.200 2017-12-11
38 2017-12-12 15,055,252 -1,360,000 0.20 7,442,395,970 3,116,437 0.207 2017-12-08
39 2017-12-11 16,415,252 -195,000 0.22 7,442,395,970 3,086,067 0.188 2017-12-07
40 2017-12-08 16,610,252 -45,950,000 0.22 7,442,395,970 3,189,168 0.192 2017-12-06
41 2017-12-07 62,560,252 45,165,000 0.84 7,442,395,970 12,074,129 0.193 2017-12-05
42 2017-12-06 17,395,252 -325,000 0.23 7,442,395,970 3,583,422 0.206 2017-12-04
43 2017-12-05 17,720,252 -445,000 0.24 7,442,395,970 3,756,693 0.212 2017-12-01
44 2017-12-04 18,165,252 -160,000 0.24 7,442,395,970 3,778,372 0.208 2017-11-30
45 2017-12-01 18,325,252 -90,000 0.25 7,442,395,970 3,903,279 0.213 2017-11-29
46 2017-11-30 18,415,252 -150,000 0.25 7,442,395,970 3,940,864 0.214 2017-11-28
47 2017-11-28 18,565,252 -85,000 0.25 7,442,395,970 4,177,182 0.225 2017-11-24
48 2017-11-27 18,650,252 -3,815,000 0.25 7,442,395,970 4,103,055 0.220 2017-11-23
49 2017-11-24 22,465,252 -530,000 0.30 7,442,395,970 5,054,682 0.225 2017-11-22
50 2017-11-23 22,995,252 -165,000 0.31 7,442,395,970 4,760,017 0.207 2017-11-21
51 2017-11-22 23,160,252 -310,000 0.31 7,442,395,970 4,771,012 0.206 2017-11-20
52 2017-11-21 23,470,252 -45,000 0.32 7,442,395,970 4,764,461 0.203 2017-11-17
53 2017-11-20 23,515,252 -250,000 0.32 7,442,395,970 4,773,596 0.203 2017-11-16
54 2017-11-16 23,765,252 -80,000 0.32 7,442,395,970 4,824,346 0.203 2017-11-14
55 2017-11-15 23,845,252 -235,000 0.32 7,442,395,970 4,792,896 0.201 2017-11-13
56 2017-11-14 24,080,252 -215,000 0.32 7,442,395,970 5,080,933 0.211 2017-11-10
57 2017-11-13 24,295,252 -55,000 0.33 7,442,395,970 5,150,593 0.212 2017-11-09
58 2017-11-10 24,350,252 -500,000 0.33 7,442,395,970 5,186,604 0.213 2017-11-08
59 2017-11-08 24,850,252 -70,270,000 0.33 7,442,395,970 5,516,756 0.222 2017-11-06
60 2017-11-03 95,120,252 -320,000 1.28 7,442,395,970 20,831,335 0.219 2017-11-01
61 2017-10-23 95,440,252 -440,000 1.28 7,442,395,970 18,610,849 0.195 2017-10-19
62 2017-10-20 95,880,252 -250,000 1.29 7,442,395,970 17,546,086 0.183 2017-10-18
63 2017-10-19 96,130,252 -600,000 1.29 7,442,395,970 17,399,576 0.181 2017-10-17
64 2017-10-18 96,730,252 -165,000 1.30 7,442,395,970 17,991,827 0.186 2017-10-16
65 2017-10-16 96,895,252 -220,000 1.30 7,442,395,970 18,603,888 0.192 2017-10-12
66 2017-10-13 97,115,252 -250,000 1.30 7,442,395,970 18,646,128 0.192 2017-10-11
67 2017-10-12 97,365,252 -100,000 1.31 7,442,395,970 18,694,128 0.192 2017-10-10
68 2017-10-11 97,465,252 -30,000 1.31 7,442,395,970 19,005,724 0.195 2017-10-09
69 2017-10-10 97,495,252 -275,000 1.31 7,442,395,970 19,206,565 0.197 2017-10-06
70 2017-10-09 97,770,252 -50,000 1.31 7,442,395,970 19,065,199 0.195 2017-10-04
71 2017-10-04 97,820,252 -35,000 1.31 7,442,395,970 19,955,331 0.204 2017-09-29
72 2017-09-26 97,855,252 -45,000 1.31 7,442,395,970 21,234,590 0.217 2017-09-22
73 2017-09-25 97,900,252 -95,000 1.32 7,442,395,970 21,440,155 0.219 2017-09-21
74 2017-09-22 97,995,252 -55,000 1.32 7,442,395,970 21,754,946 0.222 2017-09-20
75 2017-09-20 98,050,252 -315,000 1.32 7,442,395,970 21,473,005 0.219 2017-09-18
76 2017-09-19 98,365,252 -30,000 1.32 7,442,395,970 22,033,816 0.224 2017-09-15
77 2017-09-18 98,395,252 -50,000 1.32 7,442,395,970 22,138,932 0.225 2017-09-14
78 2017-09-15 98,445,252 -50,000 1.32 7,442,395,970 22,839,298 0.232 2017-09-13
79 2017-09-13 98,495,252 -45,000 1.32 7,442,395,970 22,949,394 0.233 2017-09-11
80 2017-08-30 98,540,252 70,325,000 1.32 7,442,395,970 22,467,177 0.228 2017-08-28
81 2017-08-25 28,215,252 -35,000 0.38 7,442,395,970 6,743,445 0.239 2017-08-22
82 2017-08-22 28,250,252 -20,000 0.38 7,442,395,970 6,808,311 0.241 2017-08-18
83 2017-08-17 28,270,252 -220,000 0.38 7,442,395,970 6,897,941 0.244 2017-08-15
84 2017-08-16 28,490,252 -90,000 0.38 7,442,395,970 7,065,582 0.248 2017-08-14
85 2017-08-15 28,580,252 -50,000 0.38 7,442,395,970 7,002,162 0.245 2017-08-11
86 2017-08-14 28,630,252 -102,800 0.38 7,442,395,970 7,014,412 0.245 2017-08-10
87 2017-08-10 28,733,052 16,237,800 0.39 7,442,395,970 7,183,263 0.250 2017-08-08
88 2017-08-08 12,495,252 -189,992 0.17 7,442,395,970 3,311,242 0.265 2017-08-04
89 2017-08-07 12,685,244 -2,319,993 0.17 7,442,395,970 3,425,016 0.270 2017-08-03
90 2017-08-04 15,005,237 -109,935 0.20 7,442,395,970 3,826,335 0.255 2017-08-02
91 2017-07-17 15,115,172 -86,383,300 0.20 7,442,395,970 4,307,824 0.285 2017-07-13
92 2017-07-12 101,498,472 -775,000 1.36 7,442,395,970 28,927,065 0.285 2017-07-10
93 2017-07-11 102,273,472 -785,000 1.37 7,442,395,970 25,568,368 0.250 2017-07-07
94 2017-07-10 103,058,472 -635,000 1.38 7,442,395,970 25,455,443 0.247 2017-07-06
95 2017-07-07 103,693,472 -665,000 1.39 7,442,395,970 25,301,207 0.244 2017-07-05
96 2017-07-06 104,358,472 -1,125,000 1.40 7,442,395,970 25,672,184 0.246 2017-07-04
97 2017-07-05 105,483,472 -370,000 1.42 7,442,395,970 26,370,868 0.250 2017-07-03
98 2017-07-04 105,853,472 -630,000 1.42 7,442,395,970 25,828,247 0.244 2017-06-30
99 2017-07-03 106,483,472 -160,000 1.43 7,442,395,970 26,407,901 0.248 2017-06-29
100 2017-06-30 106,643,472 -290,000 1.43 7,442,395,970 27,194,085 0.255 2017-06-28
101 2017-06-26 106,933,472 -290,000 1.44 7,442,395,970 25,770,967 0.241 2017-06-22
102 2017-06-23 107,223,472 8,356,550 1.44 7,442,395,970 24,232,505 0.226 2017-06-21
103 2017-06-19 98,866,922 -11,755 1.33 7,442,395,970 21,552,989 0.218 2017-06-15
104 2017-06-16 98,878,677 -690,000 1.33 7,442,395,970 22,247,702 0.225 2017-06-14
105 2017-06-15 99,568,677 -65,000 1.34 7,442,395,970 21,805,540 0.219 2017-06-13
106 2017-06-14 99,633,677 -345,000 1.34 7,442,395,970 20,723,805 0.208 2017-06-12
107 2017-06-13 99,978,677 -175,000 1.34 7,442,395,970 20,695,586 0.207 2017-06-09
108 2017-06-12 100,153,677 -80,000 1.35 7,442,395,970 20,631,657 0.206 2017-06-08
109 2017-06-09 100,233,677 -429,850 1.35 7,442,395,970 19,545,567 0.195 2017-06-07
110 2017-06-08 100,663,527 -430,000 1.35 7,442,395,970 21,743,322 0.216 2017-06-06
111 2017-06-07 101,093,527 7,034,850 1.36 7,442,395,970 21,937,295 0.217 2017-06-05
112 2017-06-06 94,058,677 -5,000 1.26 7,442,395,970 19,093,911 0.203 2017-06-02
113 2017-06-05 94,063,677 -145,000 1.26 7,442,395,970 19,000,863 0.202 2017-06-01
114 2017-06-02 94,208,677 -175,000 1.27 7,442,395,970 18,841,735 0.200 2017-05-31
115 2017-06-01 94,383,677 -755,000 1.27 7,442,395,970 19,065,503 0.202 2017-05-29
116 2017-05-31 95,138,677 -25,000 1.28 7,442,395,970 18,932,597 0.199 2017-05-26
117 2017-05-29 95,163,677 -425,000 1.28 7,442,395,970 18,461,753 0.194 2017-05-25
118 2017-05-26 95,588,677 -805,000 1.28 7,442,395,970 18,161,849 0.190 2017-05-24
119 2017-05-24 96,393,677 -40,000 1.30 7,442,395,970 20,435,460 0.212 2017-05-22
120 2017-05-23 96,433,677 -295,000 1.30 7,442,395,970 18,901,001 0.196 2017-05-19
121 2017-05-18 96,728,677 -20,000 1.30 7,442,395,970 19,152,278 0.198 2017-05-16
122 2017-05-17 96,748,677 -45,000 1.30 7,442,395,970 18,672,495 0.193 2017-05-15
123 2017-05-16 96,793,677 -340,000 1.30 7,442,395,970 18,681,180 0.193 2017-05-12
124 2017-05-15 97,133,677 -185,000 1.31 7,442,395,970 18,163,998 0.187 2017-05-11
125 2017-05-05 97,318,677 -195,000 1.44 6,752,395,970 16,836,131 0.173 2017-05-02
126 2017-05-04 97,513,677 -10,000 1.44 6,752,395,970 16,187,270 0.166 2017-04-28
127 2017-05-02 97,523,677 -100,000 1.44 6,752,395,970 14,823,599 0.152 2017-04-27
128 2017-04-28 97,623,677 -280,000 1.45 6,752,395,970 15,034,046 0.154 2017-04-26
129 2017-04-27 97,903,677 -200,000 1.45 6,752,395,970 14,489,744 0.148 2017-04-25
130 2017-04-26 98,103,677 -335,000 1.45 6,752,395,970 14,617,448 0.149 2017-04-24
131 2017-04-25 98,438,677 -260,000 1.46 6,752,395,970 15,159,556 0.154 2017-04-21
132 2017-04-24 98,698,677 -25,000 1.46 6,752,395,970 15,100,898 0.153 2017-04-20
133 2017-04-21 98,723,677 -130,000 1.46 6,752,395,970 14,808,552 0.150 2017-04-19
134 2017-04-12 98,853,677 -35,000 1.46 6,752,395,970 14,729,198 0.149 2017-04-10
135 2017-04-11 98,888,677 -315,000 1.46 6,752,395,970 14,833,302 0.150 2017-04-07
136 2017-04-10 99,203,677 -290,000 1.47 6,752,395,970 15,078,959 0.152 2017-04-06
137 2017-04-07 99,493,677 -245,000 1.47 6,752,395,970 14,625,571 0.147 2017-04-05
138 2017-04-05 99,738,677 -710,000 1.48 6,752,395,970 15,160,279 0.152 2017-03-31
139 2017-04-03 100,448,677 -90,000 1.49 6,752,395,970 14,263,712 0.142 2017-03-30
140 2017-03-31 100,538,677 -325,000 1.49 6,752,395,970 14,678,647 0.146 2017-03-29
141 2017-03-30 100,863,677 -15,000 1.49 6,752,395,970 14,423,506 0.143 2017-03-28
142 2017-03-28 100,878,677 -55,000 1.49 6,752,395,970 15,837,952 0.157 2017-03-24
143 2017-03-16 100,933,677 -5,000 1.49 6,752,395,970 12,313,909 0.122 2017-03-14
144 2017-03-15 100,938,677 -5,000 1.49 6,752,395,970 11,910,764 0.118 2017-03-13
145 2017-02-21 100,943,677 5,000,000 1.49 6,752,395,970 11,406,636 0.113 2017-02-17
146 2016-12-28 95,943,677 -130,000 1.42 6,752,395,970 13,144,284 0.137 2016-12-22
147 2016-12-22 96,073,677 71,076,750 1.42 6,752,395,970 13,450,315 0.140 2016-12-20
148 2016-12-20 24,996,927 -70,325,000 0.37 6,752,395,970 3,299,594 0.132 2016-12-16
149 2016-12-15 95,321,927 -20,000 1.41 6,752,395,970 13,059,104 0.137 2016-12-13
150 2016-12-14 95,341,927 -95,000 1.41 6,752,395,970 13,919,921 0.146 2016-12-12
151 2016-11-28 95,436,927 -35,000 1.41 6,752,395,970 12,979,422 0.136 2016-11-24
152 2016-11-21 95,471,927 -65,000 1.41 6,752,395,970 12,124,935 0.127 2016-11-17
153 2016-11-18 95,536,927 -130,000 1.41 6,752,395,970 12,324,264 0.129 2016-11-16
154 2016-11-16 95,666,927 -95,000 1.42 6,752,395,970 12,532,367 0.131 2016-11-14
155 2016-11-15 95,761,927 -215,000 1.42 6,752,395,970 12,640,574 0.132 2016-11-11
156 2016-11-09 95,976,927 -260,000 1.42 6,752,395,970 12,956,885 0.135 2016-11-07
157 2016-11-08 96,236,927 -105,000 1.43 6,752,395,970 13,280,696 0.138 2016-11-04
158 2016-11-07 96,341,927 -825,000 1.43 6,752,395,970 13,295,186 0.138 2016-11-03
159 2016-11-04 97,166,927 -95,000 1.44 6,752,395,970 13,020,368 0.134 2016-11-02
160 2016-11-03 97,261,927 -130,000 1.44 6,752,395,970 13,324,884 0.137 2016-11-01
161 2016-11-02 97,391,927 -145,000 1.44 6,752,395,970 13,245,302 0.136 2016-10-31
162 2016-11-01 97,536,927 -515,000 1.44 6,752,395,970 12,972,411 0.133 2016-10-28
163 2016-10-31 98,051,927 -145,000 1.45 6,752,395,970 13,433,114 0.137 2016-10-27
164 2016-10-28 98,196,927 -410,000 1.45 6,752,395,970 13,845,767 0.141 2016-10-26
165 2016-10-27 98,606,927 -225,000 1.46 6,752,395,970 13,509,149 0.137 2016-10-25
166 2016-10-26 98,831,927 -145,000 1.46 6,752,395,970 13,342,310 0.135 2016-10-24
167 2016-09-21 98,976,927 -2,520,000 1.47 6,752,395,970 16,628,124 0.168 2016-09-19
168 2016-09-20 101,496,927 17,954,869 1.50 6,752,395,970 16,746,993 0.165 2016-09-15
169 2016-09-15 83,542,058 -165,000 1.24 6,752,395,970 13,784,440 0.165 2016-09-13
170 2016-09-13 83,707,058 -120,000 1.24 6,752,395,970 13,895,372 0.166 2016-09-09
171 2016-09-09 83,827,058 -75,000 1.24 6,752,395,970 14,837,389 0.177 2016-09-07
172 2016-09-08 83,902,058 -140,000 1.24 6,752,395,970 12,669,211 0.151 2016-09-06
173 2016-09-07 84,042,058 70,325,000 1.24 6,752,395,970 11,597,804 0.138 2016-09-05
174 2016-09-06 13,717,058 -3,345,000 0.20 6,752,395,970 1,934,105 0.141 2016-09-02
175 2016-09-02 17,062,058 -50,000 0.25 6,752,395,970 2,712,867 0.159 2016-08-31
176 2016-09-01 17,112,058 -70,823,879 0.25 6,752,395,970 2,789,265 0.163 2016-08-30
177 2016-08-31 87,935,937 -175,000 1.30 6,752,395,970 13,805,942 0.157 2016-08-29
178 2016-08-24 88,110,937 -35,000 1.30 6,752,395,970 12,511,753 0.142 2016-08-22
179 2016-08-23 88,145,937 -365,000 1.31 6,752,395,970 9,784,199 0.111 2016-08-19
180 2016-08-22 88,510,937 -20,000 1.31 6,752,395,970 9,382,159 0.106 2016-08-18
181 2016-08-11 88,530,937 7,275,000 1.31 6,752,395,970 9,472,810 0.107 2016-08-09
182 2016-07-21 81,255,937 70,343,879 1.20 6,752,395,970 8,938,153 0.110 2016-07-19
183 2016-07-13 10,912,058 -66,983,650 0.16 6,752,395,970 1,156,678 0.106 2016-07-11
184 2016-06-23 77,895,708 2,500,000 1.15 6,752,395,970 9,113,798 0.117 2016-06-21
185 2016-05-11 75,395,708 -110,000 1.12 6,752,395,970 9,424,464 0.125 2016-05-09
186 2016-05-10 75,505,708 -65,000 1.12 6,752,395,970 9,287,202 0.123 2016-05-06
187 2016-05-09 75,570,708 -55,000 1.12 6,752,395,970 9,975,333 0.132 2016-05-05
188 2016-05-06 75,625,708 -1,090,000 1.12 6,752,395,970 10,133,845 0.134 2016-05-04
189 2016-05-03 76,715,708 5,865,000 1.14 6,752,395,970 9,589,464 0.125 2016-04-28
190 2016-04-28 70,850,708 -195,000 1.05 6,752,395,970 8,785,488 0.124 2016-04-26
191 2016-04-27 71,045,708 -1,105,000 1.05 6,752,395,970 8,525,485 0.120 2016-04-25
192 2016-04-26 72,150,708 -3,575,000 1.07 6,752,395,970 8,802,386 0.122 2016-04-22
193 2016-04-25 75,725,708 -998,245 1.12 6,752,395,970 10,601,599 0.140 2016-04-21
194 2016-04-22 76,723,953 5,885,000 1.14 6,752,395,970 9,053,426 0.118 2016-04-20
195 2016-04-21 70,838,953 -341,755 1.05 6,752,395,970 7,650,607 0.108 2016-04-19
196 2016-04-20 71,180,708 -230,000 1.05 6,752,395,970 7,545,155 0.106 2016-04-18
197 2016-04-19 71,410,708 -95,000 1.06 6,752,395,970 7,498,124 0.105 2016-04-15
198 2016-04-18 71,505,708 -265,000 1.06 6,752,395,970 7,722,616 0.108 2016-04-14
199 2016-04-15 71,770,708 -140,000 1.06 6,752,395,970 7,751,236 0.108 2016-04-13
200 2016-04-14 71,910,708 -285,000 1.06 6,752,395,970 7,550,624 0.105 2016-04-12
201 2016-04-13 72,195,708 -490,000 1.07 6,752,395,970 7,941,528 0.110 2016-04-11
202 2016-04-12 72,685,708 -65,000 1.08 6,752,395,970 7,850,056 0.108 2016-04-08
203 2016-04-11 72,750,708 -355,000 1.08 6,752,395,970 7,929,827 0.109 2016-04-07
204 2016-04-08 73,105,708 -145,000 1.08 6,752,395,970 7,968,522 0.109 2016-04-06
205 2016-04-07 73,250,708 -360,000 1.08 6,752,395,970 8,130,829 0.111 2016-04-05
206 2016-04-06 73,610,708 -610,000 1.09 6,752,395,970 7,876,346 0.107 2016-04-01
207 2016-04-05 74,220,708 -775,000 1.10 6,752,395,970 8,386,940 0.113 2016-03-31
208 2016-04-01 74,995,708 -630,000 1.11 6,752,395,970 8,624,506 0.115 2016-03-30
209 2016-03-31 75,625,708 -375,000 1.12 6,752,395,970 8,621,331 0.114 2016-03-29
210 2016-03-24 76,000,708 -180,000 1.13 6,752,395,970 8,892,083 0.117 2016-03-22
211 2016-03-17 76,180,708 -350,000 1.13 6,752,395,970 9,065,504 0.119 2016-03-15
212 2016-03-16 76,530,708 -370,000 1.13 6,752,395,970 9,336,746 0.122 2016-03-14
213 2016-03-15 76,900,708 -290,000 1.14 6,752,395,970 9,997,092 0.130 2016-03-11
214 2016-03-14 77,190,708 -300,000 1.14 6,752,395,970 10,266,364 0.133 2016-03-10
215 2016-03-09 77,490,708 -62,282 1.15 6,752,395,970 7,749,071 0.100 2016-03-07
216 2016-01-13 77,552,990 350,000 1.15 6,752,395,970 9,694,124 0.125 2016-01-11
217 2016-01-11 77,202,990 -65,000 1.14 6,752,395,970 11,348,840 0.147 2016-01-07
218 2016-01-07 77,267,990 -285,000 1.14 6,752,395,970 13,521,898 0.175 2016-01-05
219 2015-12-29 77,552,990 -120,000 1.15 6,752,395,970 13,881,985 0.179 2015-12-23
220 2015-12-28 77,672,990 -75,000 1.15 6,752,395,970 13,825,792 0.178 2015-12-22
221 2015-12-16 77,747,990 -265,000 1.15 6,752,395,970 13,761,394 0.177 2015-12-14
222 2015-12-15 78,012,990 55,660,000 1.16 6,752,395,970 14,354,390 0.184 2015-12-11
223 2015-12-10 22,352,990 -514,949 0.33 6,752,395,970 4,761,187 0.213 2015-12-08
224 2015-12-07 22,867,939 2,605,000 1.69 1,350,479,194 5,556,909 0.243 2015-12-03
225 2015-12-02 20,262,939 -3,533,734 1.50 1,350,479,194 4,964,420 0.245 2015-11-30
226 2015-12-01 23,796,673 3,610,000 1.76 1,350,479,194 5,758,795 0.242 2015-11-27
227 2015-11-24 20,186,673 -192,280 1.49 1,350,479,194 4,784,242 0.237 2015-11-20
228 2015-11-10 20,378,953 2,853,650 1.51 1,350,479,194 7,030,739 0.345 2015-11-06
229 2015-11-09 17,525,303 13,535,000 1.30 1,350,479,194 11,216,194 0.640 2015-11-05
230 2015-11-06 3,990,303 -1,000,501 0.30 1,350,479,194 2,793,212 0.700 2015-11-04
231 2015-11-05 4,990,804 -1,077,600 0.37 1,350,479,194 3,593,379 0.720 2015-11-03
232 2015-11-02 6,068,404 -260,000 0.45 1,350,479,195 4,005,147 0.660 2015-10-29
233 2015-10-26 6,328,404 -275,000 0.47 1,350,479,195 4,556,451 0.720 2015-10-22
234 2015-09-22 6,603,404 -14,065,000 0.49 1,350,479,195 7,659,949 1.160 2015-09-18
235 2015-08-28 20,668,404 6,877 1.53 1,350,479,195 24,802,085 1.200 2015-08-26
236 2015-08-27 20,661,527 143,123 1.53 1,350,479,195 24,793,832 1.200 2015-08-25
237 2015-08-26 20,518,404 30,000 1.52 1,350,479,195 25,442,821 1.240 2015-08-24
238 2015-08-25 20,488,404 165,000 1.52 1,350,479,195 24,586,085 1.200 2015-08-21
239 2015-08-24 20,323,404 -267,866 1.50 1,350,479,195 25,201,021 1.240 2015-08-20
240 2015-08-17 20,591,270 14,065,000 1.52 1,350,479,195 40,358,889 1.960 2015-08-13
241 2015-08-10 6,526,270 -14,398,750 0.48 1,350,479,195 14,488,319 2.220 2015-08-06
242 2015-08-06 20,925,020 -50,375 1.55 1,350,479,195 47,290,545 2.260 2015-08-04
243 2015-07-28 20,975,395 -146,810 1.55 1,350,479,195 55,375,043 2.640 2015-07-24
244 2015-07-17 21,122,205 -55,000 1.56 1,350,479,195 55,762,621 2.640 2015-07-15
245 2015-07-16 21,177,205 -247,484 1.57 1,350,479,195 55,907,821 2.640 2015-07-14
246 2015-07-15 21,424,689 283,434 1.59 1,350,479,195 57,846,660 2.700 2015-07-13
247 2015-07-14 21,141,255 20,000 1.57 1,350,479,195 56,658,563 2.680 2015-07-10
248 2015-07-13 21,121,255 -75,000 1.56 1,350,479,195 54,070,413 2.560 2015-07-09
249 2015-07-10 21,196,255 -45,000 1.57 1,350,479,195 47,903,536 2.260 2015-07-08
250 2015-07-09 21,241,255 -125,000 1.57 1,350,479,195 59,475,514 2.800 2015-07-07
251 2015-07-07 21,366,255 -555,000 1.58 1,350,479,195 65,808,065 3.080 2015-07-03
252 2015-07-06 21,921,255 620,000 1.62 1,350,479,195 71,463,291 3.260 2015-07-02
253 2015-07-03 21,301,255 -205,000 1.58 1,350,479,195 71,572,217 3.360 2015-06-30
254 2015-06-25 21,506,255 -355,000 1.59 1,350,479,195 73,121,267 3.400 2015-06-23
255 2015-06-24 21,861,255 -180,000 1.62 1,350,479,195 73,453,817 3.360 2015-06-22
256 2015-06-23 22,041,255 85,000 1.63 1,350,479,195 77,144,393 3.500 2015-06-19
257 2015-06-22 21,956,255 100,500 1.63 1,350,479,195 75,968,642 3.460 2015-06-18
258 2015-06-19 21,855,755 -45,000 1.62 1,350,479,195 76,058,027 3.480 2015-06-17
259 2015-06-16 21,900,755 550,000 1.62 1,350,479,195 79,718,748 3.640 2015-06-12
260 2015-06-12 21,350,755 -425,000 1.58 1,350,479,195 76,862,718 3.600 2015-06-10
261 2015-06-11 21,775,755 -593,961 1.61 1,350,479,195 74,037,567 3.400 2015-06-09
262 2015-06-10 22,369,716 590,066 1.66 1,350,479,195 81,873,161 3.660 2015-06-08
263 2015-06-08 21,779,650 -338,946 1.61 1,350,479,195 88,860,972 4.080 2015-06-04
264 2015-06-05 22,118,596 25,000 1.64 1,350,479,195 89,801,500 4.060 2015-06-03
265 2015-06-04 22,093,596 367,591 1.64 1,350,479,195 79,536,946 3.600 2015-06-02
266 2015-06-03 21,726,005 -91,744 1.61 1,350,479,195 80,386,219 3.700 2015-06-01
267 2015-06-02 21,817,749 421,950 1.62 1,350,479,195 75,489,412 3.460 2015-05-29
268 2015-06-01 21,395,799 30,000 1.58 1,350,479,195 74,457,381 3.480 2015-05-28
269 2015-05-28 21,365,799 -60,000 1.58 1,350,479,195 77,344,192 3.620 2015-05-26
270 2015-05-26 21,425,799 242,800 1.59 1,350,479,195 77,561,392 3.620 2015-05-21
271 2015-05-22 21,182,999 -65,000 1.57 1,350,479,195 74,564,156 3.520 2015-05-20
272 2015-05-20 21,247,999 -15,000 1.57 1,350,479,195 73,093,117 3.440 2015-05-18
273 2015-05-19 21,262,999 -135,594 1.57 1,350,479,195 73,995,237 3.480 2015-05-15
274 2015-05-18 21,398,593 768,115 1.58 1,350,479,195 76,178,991 3.560 2015-05-14
275 2015-05-15 20,630,478 -162,282 1.53 1,350,479,195 73,444,502 3.560 2015-05-13
276 2015-05-14 20,792,760 223,208 1.54 1,350,479,195 74,853,936 3.600 2015-05-12
277 2015-05-12 20,569,552 10,000 1.52 1,350,479,195 78,575,689 3.820 2015-05-08
278 2015-05-06 20,559,552 611,924 1.52 1,350,479,195 81,827,017 3.980 2015-05-04
279 2015-04-15 19,947,628 375,515 1.48 1,350,479,195 71,811,461 3.600 2015-04-13
280 2015-04-10 19,572,113 -5,000 1.45 1,350,479,195 58,716,339 3.000 2015-04-08
281 2015-03-26 19,577,113 -10,000 1.45 1,350,479,195 57,948,254 2.960 2015-03-24
282 2015-03-24 19,587,113 15,000 1.45 1,350,479,195 58,761,339 3.000 2015-03-20
283 2015-03-23 19,572,113 -5,000 1.45 1,350,479,195 60,282,108 3.080 2015-03-19
284 2015-03-20 19,577,113 -15,000 1.45 1,350,479,195 61,080,593 3.120 2015-03-18
285 2015-03-18 19,592,113 -5,000 1.45 1,350,479,195 61,911,077 3.160 2015-03-16
286 2015-03-16 19,597,113 25,000 1.45 1,350,479,195 60,751,050 3.100 2015-03-12
287 2015-03-04 19,572,113 -200,515 1.45 1,350,479,195 63,413,646 3.240 2015-03-02
288 2015-03-03 19,772,628 -1,924 1.46 1,350,479,195 63,272,410 3.200 2015-02-27
289 2015-03-02 19,774,552 356,923 1.46 1,350,479,195 64,860,531 3.280 2015-02-26
290 2015-02-25 19,417,629 -335,000 1.44 1,350,479,195 62,524,765 3.220 2015-02-23
291 2015-02-24 19,752,629 -35,000 1.46 1,350,479,195 64,393,571 3.260 2015-02-17
292 2015-02-23 19,787,629 -279,999 1.47 1,350,479,195 62,528,908 3.160 2015-02-16
293 2015-02-17 20,067,628 -210,000 1.49 1,350,479,195 65,019,115 3.240 2015-02-13
294 2015-02-16 20,277,628 -15,000 1.50 1,350,479,195 63,266,199 3.120 2015-02-12
295 2015-02-06 20,292,628 -5,000 1.50 1,350,479,195 60,877,884 3.000 2015-02-04
296 2015-02-05 20,297,628 -270,000 1.50 1,350,479,195 62,516,694 3.080 2015-02-03
297 2015-02-03 20,567,628 -60,000 1.52 1,350,479,195 68,695,878 3.340 2015-01-30
298 2015-02-02 20,627,628 -25,000 1.53 1,350,479,195 68,071,172 3.300 2015-01-29
299 2015-01-29 20,652,628 1,226,950 1.53 1,350,479,195 65,675,357 3.180 2015-01-27
300 2015-01-28 19,425,678 14,535,000 1.44 1,350,479,195 60,996,629 3.140 2015-01-26
301 2015-01-22 4,890,678 -15,000 0.36 1,350,479,195 16,041,424 3.280 2015-01-20
302 2015-01-21 4,905,678 -5,000 0.36 1,350,479,195 15,796,283 3.220 2015-01-19
303 2015-01-20 4,910,678 -14,484,853 0.36 1,350,479,195 16,401,665 3.340 2015-01-16
304 2015-01-14 19,395,531 -615,000 1.44 1,350,479,195 63,229,431 3.260 2015-01-12
305 2015-01-08 20,010,531 -190,000 1.48 1,350,479,195 67,235,384 3.360 2015-01-06
306 2015-01-07 20,200,531 -305,000 1.50 1,350,479,195 69,893,837 3.460 2015-01-05
307 2015-01-06 20,505,531 1,160,375 1.52 1,350,479,195 67,668,252 3.300 2015-01-02
308 2015-01-02 19,345,156 -1,000,375 1.43 1,350,479,195 53,392,631 2.760 2014-12-29
309 2014-12-23 20,345,531 475,000 1.51 1,350,479,195 57,374,397 2.820 2014-12-19
310 2014-11-24 19,870,531 328,107 1.47 1,350,479,195 76,700,250 3.860 2014-11-20
311 2014-11-21 19,542,424 10,936,893 1.45 1,350,479,195 75,042,908 3.840 2014-11-19
312 2014-11-20 8,605,531 -11,275,147 0.64 1,350,479,195 33,561,571 3.900 2014-11-18
313 2014-11-19 19,880,678 -11,275,000 1.47 1,350,479,195 79,522,712 4.000 2014-11-17
314 2014-11-18 31,155,678 -65,626 2.31 1,350,479,195 112,783,554 3.620 2014-11-14
315 2014-11-17 31,221,304 -33,809 2.31 1,350,479,195 100,532,599 3.220 2014-11-13
316 2014-11-13 31,255,113 -10,000 2.31 1,350,479,195 106,892,486 3.420 2014-11-11
317 2014-11-12 31,265,113 10,000 2.32 1,350,479,195 108,177,291 3.460 2014-11-10
318 2014-11-06 31,255,113 5,000 2.31 1,350,479,195 107,517,589 3.440 2014-11-04
319 2014-11-05 31,250,113 -49,954 2.31 1,350,479,195 123,750,447 3.960 2014-11-03
320 2014-11-04 31,300,067 48,174 2.32 1,350,479,195 130,208,279 4.160 2014-10-31
321 2014-10-29 31,251,893 -40,000 2.31 1,350,479,195 121,257,345 3.880 2014-10-27
322 2014-10-23 31,291,893 -5,000 2.32 1,350,479,195 126,419,248 4.040 2014-10-21
323 2014-10-20 31,296,893 -10,000 2.32 1,350,479,195 137,706,329 4.400 2014-10-16
324 2014-10-17 31,306,893 -50,000 2.32 1,350,479,195 141,507,156 4.520 2014-10-15
325 2014-10-16 31,356,893 -130,000 2.32 1,350,479,195 142,987,432 4.560 2014-10-14
326 2014-10-15 31,486,893 65,000 2.33 1,350,479,195 144,209,970 4.580 2014-10-13
327 2014-10-14 31,421,893 -30,000 2.33 1,350,479,195 145,797,584 4.640 2014-10-10
328 2014-10-13 31,451,893 -10,000 2.33 1,350,479,195 151,598,124 4.820 2014-10-09
329 2014-10-10 31,461,893 469,999 2.33 1,350,479,195 156,050,989 4.960 2014-10-08
330 2014-10-08 30,991,894 -579,999 2.29 1,350,479,195 146,901,578 4.740 2014-10-06
331 2014-10-07 31,571,893 -350,000 2.34 1,350,479,195 136,390,578 4.320 2014-10-03
332 2014-10-06 31,921,893 -5,000 2.36 1,350,479,195 150,671,335 4.720 2014-09-30
333 2014-10-03 31,926,893 -135,000 2.36 1,350,479,195 158,995,927 4.980 2014-09-29
334 2014-09-30 32,061,893 -70,000 2.37 1,350,479,195 163,515,654 5.100 2014-09-26
335 2014-09-29 32,131,893 215,000 2.38 1,352,494,195 179,938,601 5.600 2014-09-25
336 2014-09-26 31,916,893 455,000 2.36 1,352,494,195 178,734,601 5.600 2014-09-24
337 2014-09-25 31,461,893 -50,000 2.33 1,352,494,195 185,625,169 5.900 2014-09-23
338 2014-09-24 31,511,893 50,000 2.33 1,352,494,195 185,920,169 5.900 2014-09-22
339 2014-09-22 31,461,893 -100,000 2.33 1,352,494,195 191,917,547 6.100 2014-09-18
340 2014-09-19 31,561,893 390,000 2.33 1,352,494,195 198,839,926 6.300 2014-09-17
341 2014-09-17 31,171,893 -105,000 2.30 1,352,494,195 193,265,737 6.200 2014-09-15
342 2014-09-16 31,276,893 15,000 2.31 1,352,494,195 200,172,115 6.400 2014-09-12
343 2014-09-10 31,261,893 -20,000 2.31 1,352,494,195 200,076,115 6.400 2014-09-05
344 2014-09-08 31,281,893 20,000 2.31 1,352,494,195 200,204,115 6.400 2014-09-04
345 2014-09-05 31,261,893 -80,000 2.31 1,352,494,195 200,076,115 6.400 2014-09-03
346 2014-09-01 31,341,893 -93,720 2.32 1,352,494,195 206,856,494 6.600 2014-08-28
347 2014-08-29 31,435,613 650,374 2.32 1,352,494,195 201,187,923 6.400 2014-08-27
348 2014-08-28 30,785,239 750,780 2.28 1,352,494,195 197,025,530 6.400 2014-08-26
349 2014-08-27 30,034,459 25,026,000 2.22 1,352,494,195 192,220,538 6.400 2014-08-25
350 2014-08-20 5,008,459 -25,740,000 0.37 1,356,089,195 32,054,138 6.400 2014-08-18
351 2014-08-13 30,748,459 -59,630 2.27 1,356,089,195 199,864,984 6.500 2014-08-11
352 2014-08-12 30,808,089 -28,354 2.27 1,356,089,195 200,252,579 6.500 2014-08-08
353 2014-08-11 30,836,443 -110,560 2.27 1,356,089,195 197,353,235 6.400 2014-08-07
354 2014-08-08 30,947,003 -13,750 2.28 1,356,089,195 201,155,520 6.500 2014-08-06
355 2014-07-30 30,960,753 -2,241 2.28 1,358,739,195 201,244,895 6.500 2014-07-28
356 2014-07-29 30,962,994 2,241 2.28 1,358,739,195 201,259,461 6.500 2014-07-25
357 2014-07-28 30,960,753 -20,011 2.28 1,358,739,195 201,244,895 6.500 2014-07-24
358 2014-07-25 30,980,764 20,011 2.28 1,358,739,195 198,276,890 6.400 2014-07-23
359 2014-07-23 30,960,753 -40,000 2.28 1,358,739,195 198,148,819 6.400 2014-07-21
360 2014-07-18 31,000,753 -11,920 2.28 1,358,739,195 195,304,744 6.300 2014-07-16
361 2014-07-17 31,012,673 -3 2.28 1,358,739,195 198,481,107 6.400 2014-07-15
362 2014-07-16 31,012,676 11,923 2.28 1,358,739,195 201,582,394 6.500 2014-07-14
363 2014-07-15 31,000,753 20,583 2.28 1,358,739,195 201,504,895 6.500 2014-07-11
364 2014-07-14 30,980,170 -3,178 2.28 1,358,739,195 195,175,071 6.300 2014-07-10
365 2014-07-11 30,983,348 -17,405 2.28 1,358,739,195 198,293,427 6.400 2014-07-09
366 2014-07-10 31,000,753 -6,823 2.28 1,358,739,195 198,404,819 6.400 2014-07-08
367 2014-07-09 31,007,576 6,823 2.28 1,358,739,195 198,448,486 6.400 2014-07-07
368 2014-07-07 31,000,753 -42,407 2.28 1,358,739,195 204,604,970 6.600 2014-07-03
369 2014-07-04 31,043,160 1,053,821 2.28 1,358,739,195 207,989,172 6.700 2014-07-02
370 2014-07-02 29,989,339 244,535 2.21 1,358,739,195 194,930,704 6.500 2014-06-27
371 2014-06-25 29,744,804 1,146,601 2.19 1,358,739,195 193,341,226 6.500 2014-06-23
372 2014-06-24 28,598,203 476,386 2.10 1,358,739,195 188,748,140 6.600 2014-06-20
373 2014-06-23 28,121,817 303,935 2.07 1,358,739,195 185,603,992 6.600 2014-06-19
374 2014-06-20 27,817,882 592,841 2.05 1,358,739,195 183,598,021 6.600 2014-06-18
375 2014-06-19 27,225,041 846,374 2.00 1,358,739,195 179,685,271 6.600 2014-06-17
376 2014-06-18 26,378,667 -30,768 1.94 1,358,739,195 174,099,202 6.600 2014-06-16
377 2014-06-17 26,409,435 598,218 1.94 1,358,739,195 179,584,158 6.800 2014-06-13
378 2014-06-10 25,811,217 -30,000 1.90 1,358,739,195 167,772,911 6.500 2014-06-06
379 2014-06-04 25,841,217 -176,190 1.90 1,358,739,195 178,304,397 6.900 2014-05-30
380 2014-05-30 26,017,407 10,000 1.91 1,358,739,195 176,918,368 6.800 2014-05-28
381 2014-05-28 26,007,407 5,000 1.91 1,358,739,195 176,850,368 6.800 2014-05-26
382 2014-05-27 26,002,407 10,000 1.91 1,358,739,195 179,416,608 6.900 2014-05-23
383 2014-05-26 25,992,407 30,000 1.91 1,358,739,195 184,546,090 7.100 2014-05-22
384 2014-05-23 25,962,407 5,000 1.91 1,358,739,195 186,929,330 7.200 2014-05-21
385 2014-05-21 25,957,407 -5,000 1.91 1,358,739,195 186,893,330 7.200 2014-05-19
386 2014-05-20 25,962,407 55,000 1.91 1,358,739,195 184,333,090 7.100 2014-05-16
387 2014-05-13 25,907,407 -5,000 1.91 1,358,739,195 191,714,812 7.400 2014-05-09
388 2014-05-12 25,912,407 -29,953 1.91 1,358,739,195 191,751,812 7.400 2014-05-08
389 2014-05-09 25,942,360 803 1.91 1,358,739,195 189,379,228 7.300 2014-05-07
390 2014-05-08 25,941,557 -500,000 1.91 1,358,739,195 181,590,899 7.000 2014-05-05
391 2014-05-07 26,441,557 189,150 1.95 1,358,739,195 182,446,743 6.900 2014-05-02
392 2014-05-05 26,252,407 -1,000 1.93 1,358,739,195 178,516,368 6.800 2014-04-30
393 2014-04-22 26,253,407 -87,138 1.93 1,361,384,195 189,024,530 7.200 2014-04-16
394 2014-04-10 26,340,545 -99,000 1.93 1,361,384,195 200,188,142 7.600 2014-04-08
395 2014-04-03 26,439,545 -374 1.94 1,361,384,195 216,804,269 8.200 2014-04-01
396 2014-04-01 26,439,919 -155,000 1.94 1,361,384,195 198,299,393 7.500 2014-03-28
397 2014-03-28 26,594,919 23,750 1.95 1,361,384,195 207,440,368 7.800 2014-03-26
398 2014-03-27 26,571,169 -1,075,000 1.95 1,361,384,195 207,255,118 7.800 2014-03-25
399 2014-03-26 27,646,169 -1,030,000 2.03 1,361,384,195 215,640,118 7.800 2014-03-24
400 2014-03-21 28,676,169 -15,000 2.10 1,363,174,195 226,541,735 7.900 2014-03-19
401 2014-02-28 28,691,169 -52,905 2.09 1,375,349,195 232,398,469 8.100 2014-02-26
402 2014-02-27 28,744,074 -54,245 2.09 1,375,349,195 229,952,592 8.000 2014-02-25
403 2014-02-25 28,798,319 -81,075 2.08 1,384,184,195 233,266,384 8.100 2014-02-21
404 2014-02-24 28,879,394 220,193 2.09 1,384,184,195 239,698,970 8.300 2014-02-20
405 2014-02-21 28,659,201 7,491,906 2.07 1,384,184,195 232,139,528 8.100 2014-02-19
406 2014-02-20 21,167,295 -80,000 1.53 1,387,024,195 169,338,360 8.000 2014-02-18
407 2014-02-19 21,247,295 -90,000 1.53 1,387,024,195 178,477,278 8.400 2014-02-17
408 2014-02-17 21,337,295 -10,000 1.53 1,392,599,195 189,901,926 8.900 2014-02-13
409 2014-02-14 21,347,295 79,207 1.53 1,392,599,195 192,125,655 9.000 2014-02-12
410 2014-02-13 21,268,088 7,306,900 1.53 1,392,599,195 191,412,792 9.000 2014-02-11
411 2014-02-12 13,961,188 1,008,343 1.00 1,393,509,195 127,046,811 9.100 2014-02-10
412 2014-02-11 12,952,845 3,040,954 0.93 1,394,509,195 117,870,890 9.100 2014-02-07
413 2014-02-10 9,911,891 1,055,651 0.71 1,394,509,195 86,233,452 8.700 2014-02-06
414 2014-02-07 8,856,240 1,060,750 0.64 1,394,509,195 76,163,664 8.600 2014-02-05
415 2014-02-05 7,795,490 -14,579 0.56 1,394,809,195 64,702,567 8.300 2014-01-29
416 2014-02-04 7,810,069 130,950 0.56 1,394,809,195 64,042,566 8.200 2014-01-28
417 2014-01-28 7,679,119 -47,345 0.55 1,394,809,195 62,968,776 8.200 2014-01-24
418 2014-01-27 7,726,464 -46,740 0.55 1,404,809,195 64,129,651 8.300 2014-01-23
419 2014-01-24 7,773,204 -77,310 0.55 1,404,829,195 63,740,273 8.200 2014-01-22
420 2014-01-21 7,850,514 -51,030 0.56 1,404,829,195 59,663,906 7.600 2014-01-17
421 2014-01-13 7,901,544 -20,000 0.56 1,405,289,195 56,100,962 7.100 2014-01-09
422 2014-01-10 7,921,544 292,933 0.56 1,405,289,195 57,827,271 7.300 2014-01-08
423 2013-12-27 7,628,611 -39,982 0.54 1,405,289,195 52,637,416 6.900 2013-12-20
424 2013-12-23 7,668,593 -469,041 0.55 1,405,289,195 50,612,714 6.600 2013-12-19
425 2013-12-19 8,137,634 454,041 0.58 1,405,289,195 55,335,911 6.800 2013-12-17
426 2013-12-17 7,683,593 -490,660 0.55 1,405,289,195 53,785,151 7.000 2013-12-13
427 2013-12-16 8,174,253 -35,000 0.58 1,405,289,195 56,402,346 6.900 2013-12-12
428 2013-12-13 8,209,253 -50,000 0.58 1,405,289,195 55,822,920 6.800 2013-12-11
429 2013-12-11 8,259,253 -80,000 0.59 1,405,289,195 57,814,771 7.000 2013-12-09
430 2013-12-09 8,339,253 93,697 0.59 1,405,289,195 58,374,771 7.000 2013-12-05
431 2013-12-05 8,245,556 -40,000 0.59 1,405,289,195 63,490,781 7.700 2013-12-03
432 2013-12-04 8,285,556 70,000 0.59 1,405,289,195 66,284,448 8.000 2013-12-02
433 2013-12-03 8,215,556 -80,000 0.58 1,405,289,195 64,902,892 7.900 2013-11-29
434 2013-12-02 8,295,556 -30,000 0.59 1,405,289,195 64,705,337 7.800 2013-11-28
435 2013-11-29 8,325,556 -54,075 0.59 1,405,289,195 65,771,892 7.900 2013-11-27
436 2013-11-28 8,379,631 -177,645 0.60 1,405,289,195 67,875,011 8.100 2013-11-26
437 2013-11-27 8,557,276 -39,317 0.61 1,405,289,195 70,169,663 8.200 2013-11-25
438 2013-11-22 8,596,593 22,109 0.61 1,405,289,195 75,650,018 8.800 2013-11-20
439 2013-11-15 8,574,484 -15,000 0.61 1,405,289,195 72,025,666 8.400 2013-11-13
440 2013-11-14 8,589,484 -45,080 0.61 1,405,289,195 73,869,562 8.600 2013-11-12
441 2013-11-11 8,634,564 90,882 0.61 1,405,289,195 78,574,532 9.100 2013-11-07
442 2013-11-07 8,543,682 -24,627 0.61 1,405,289,195 76,893,138 9.000 2013-11-05
443 2013-11-05 8,568,309 160,000 0.61 1,405,289,195 77,971,612 9.100 2013-11-01
444 2013-11-01 8,408,309 99,948 0.60 1,405,289,195 74,833,950 8.900 2013-10-30
445 2013-10-28 8,308,361 98,259 0.59 1,405,289,195 73,944,413 8.900 2013-10-24
446 2013-10-25 8,210,102 200,000 0.58 1,405,289,195 71,427,887 8.700 2013-10-23
447 2013-10-23 8,010,102 -15,000 0.57 1,405,289,195 72,090,918 9.000 2013-10-21
448 2013-10-22 8,025,102 300,000 0.57 1,405,289,195 68,213,367 8.500 2013-10-18
449 2013-10-15 7,725,102 -85,000 0.55 1,405,289,195 62,573,326 8.100 2013-10-10
450 2013-10-09 7,810,102 -205,750 0.56 1,405,289,195 62,480,816 8.000 2013-10-07
451 2013-10-07 8,015,852 238,683 0.57 1,405,289,195 64,928,401 8.100 2013-10-03
452 2013-10-04 7,777,169 428,763 0.55 1,405,289,195 63,772,786 8.200 2013-10-02
453 2013-10-03 7,348,406 100,000 0.52 1,405,289,195 57,317,567 7.800 2013-09-30
454 2013-10-02 7,248,406 100,000 0.52 1,405,289,195 55,087,886 7.600 2013-09-27
455 2013-09-30 7,148,406 150,000 0.51 1,405,289,195 53,613,045 7.500 2013-09-26
456 2013-09-25 6,998,406 150,000 0.50 1,405,289,195 50,388,523 7.200 2013-09-23
457 2013-09-18 6,848,406 150,000 0.49 1,405,289,195 49,308,523 7.200 2013-09-16
458 2013-09-17 6,698,406 169,400 0.48 1,405,289,195 49,568,204 7.400 2013-09-13
459 2013-09-16 6,529,006 41,967 0.46 1,405,289,195 47,661,744 7.300 2013-09-12
460 2013-09-13 6,487,039 125,000 0.46 1,405,289,195 45,409,273 7.000 2013-09-11
461 2013-09-12 6,362,039 150,000 0.45 1,405,289,195 45,170,477 7.100 2013-09-10
462 2013-09-11 6,212,039 150,000 0.44 1,405,289,195 44,726,681 7.200 2013-09-09
463 2013-09-09 6,062,039 315,000 0.43 1,405,289,195 45,465,293 7.500 2013-09-05
464 2013-09-04 5,747,039 105,569 0.41 1,405,289,195 42,528,089 7.400 2013-09-02
465 2013-09-02 5,641,470 150,000 0.40 1,405,289,195 41,182,731 7.300 2013-08-29
466 2013-08-30 5,491,470 140,000 0.39 1,405,289,195 40,636,878 7.400 2013-08-28
467 2013-08-29 5,351,470 150,000 0.42 1,280,289,195 39,600,878 7.400 2013-08-27
468 2013-08-28 5,201,470 20,000 0.41 1,280,289,195 39,011,025 7.500 2013-08-26
469 2013-08-26 5,181,470 288,974 0.40 1,280,289,195 39,897,319 7.700 2013-08-22
470 2013-08-23 4,892,496 35,000 0.38 1,280,289,195 35,225,971 7.200 2013-08-21
471 2013-08-22 4,857,496 280,792 0.38 1,280,289,195 35,459,721 7.300 2013-08-20
472 2013-08-21 4,576,704 400,000 0.36 1,280,289,195 34,325,280 7.500 2013-08-19
473 2013-08-20 4,176,704 116,400 0.33 1,280,289,195 32,578,291 7.800 2013-08-16
474 2013-08-19 4,060,304 15,000 0.32 1,280,289,195 30,452,280 7.500 2013-08-15
475 2013-08-09 4,045,304 5,000 0.32 1,280,289,195 26,699,006 6.600 2013-08-07
476 2013-07-25 4,040,304 -200,000 0.32 1,280,289,195 24,645,854 6.100 2013-07-23
477 2013-07-24 4,240,304 -40,000 0.33 1,280,289,195 25,865,854 6.100 2013-07-22
478 2013-07-23 4,280,304 240,000 0.33 1,280,289,195 26,537,885 6.200 2013-07-19
479 2013-07-17 4,040,304 -565,000 0.32 1,280,289,195 24,645,854 6.100 2013-07-15
480 2013-07-11 4,605,304 -150,000 0.36 1,280,289,195 28,092,354 6.100 2013-07-09
481 2013-07-09 4,755,304 -325,000 0.37 1,280,289,195 29,482,885 6.200 2013-07-05
482 2013-06-28 5,080,304 -35,000 0.40 1,280,289,195 30,989,854 6.100 2013-06-26
483 2013-06-27 5,115,304 -5,000 0.40 1,280,289,195 32,226,415 6.300 2013-06-25
484 2013-06-10 5,120,304 40,304 0.40 1,280,289,195 30,721,824 6.000 2013-06-06
485 2013-05-06 5,080,000 5,000 0.40 1,280,289,195 29,972,000 5.900 2013-05-02
486 2013-05-03 5,075,000 40,000 0.40 1,280,289,195 29,942,500 5.900 2013-04-30
487 2013-04-25 5,035,000 190,000 0.39 1,280,289,195 30,210,000 6.000 2013-04-23
488 2013-04-24 4,845,000 110,000 0.38 1,280,289,195 29,070,000 6.000 2013-04-22
489 2013-04-23 4,735,000 10,000 0.37 1,280,289,195 27,936,500 5.900 2013-04-19
490 2013-04-22 4,725,000 140,000 0.37 1,280,289,195 28,350,000 6.000 2013-04-18
491 2013-04-18 4,585,000 150,000 0.36 1,280,289,195 27,510,000 6.000 2013-04-16
492 2013-04-11 4,435,000 80,000 0.35 1,280,289,195 26,166,500 5.900 2013-04-09
493 2013-04-09 4,355,000 150,000 0.34 1,280,289,195 25,259,000 5.800 2013-04-05
494 2013-04-05 4,205,000 150,000 0.33 1,280,289,195 24,809,500 5.900 2013-04-02
495 2013-04-02 4,055,000 150,000 0.32 1,280,289,195 24,330,000 6.000 2013-03-27
496 2013-03-25 3,905,000 100,000 0.31 1,280,289,195 23,039,500 5.900 2013-03-21
497 2013-03-22 3,805,000 25,000 0.30 1,280,289,195 22,449,500 5.900 2013-03-20
498 2013-03-21 3,780,000 30,000 0.30 1,280,289,195 22,680,000 6.000 2013-03-19
499 2013-03-20 3,750,000 270,000 0.29 1,280,289,195 22,500,000 6.000 2013-03-18
500 2013-03-19 3,480,000 350,000 0.27 1,280,289,195 21,228,000 6.100 2013-03-15
501 2013-03-18 3,130,000 150,000 0.24 1,280,289,195 19,406,000 6.200 2013-03-14
502 2013-03-14 2,980,000 135,000 0.23 1,280,289,195 18,178,000 6.100 2013-03-12
503 2013-03-13 2,845,000 15,000 0.22 1,280,289,195 17,070,000 6.000 2013-03-11
504 2013-03-12 2,830,000 150,000 0.22 1,280,289,195 16,980,000 6.000 2013-03-08
505 2013-03-08 2,680,000 50,000 0.21 1,280,289,195 16,348,000 6.100 2013-03-06
506 2013-03-07 2,630,000 150,000 0.21 1,280,289,195 15,780,000 6.000 2013-03-05
507 2013-03-06 2,480,000 150,000 0.19 1,280,289,195 15,376,000 6.200 2013-03-04
508 2013-03-04 2,330,000 150,000 0.18 1,280,289,195 14,213,000 6.100 2013-02-28
509 2013-02-28 2,180,000 150,000 0.17 1,280,289,195 13,298,000 6.100 2013-02-26
510 2013-02-08 2,030,000 150,000 0.16 1,280,289,195 12,180,000 6.000 2013-02-06
511 2013-02-07 1,880,000 150,000 0.15 1,280,289,195 11,280,000 6.000 2013-02-05
512 2013-01-30 1,730,000 100,000 0.14 1,267,039,195 10,207,000 5.900 2013-01-28
513 2013-01-28 1,630,000 50,000 0.13 1,267,039,195 9,617,000 5.900 2013-01-24
514 2012-10-25 1,580,000 -10,000 0.16 1,009,539,195 9,006,000 5.700 2012-10-22
515 2012-04-24 1,590,000 500,000 0.16 1,009,539,195 8,904,000 5.600 2012-04-20
516 2011-09-22 1,090,000 150,000 0.11 1,009,539,195 7,412,000 6.800 2011-09-20
517 2011-08-05 940,000 35,000 0.09 1,009,539,195 6,674,000 7.100 2011-08-03
518 2011-05-16 905,000 -125,000 0.09 1,001,443,790 7,240,000 8.000 2011-05-12
519 2011-01-27 1,030,000 50,000 0.13 817,396,338 8,858,000 8.600 2011-01-25
520 2011-01-26 980,000 25,000 0.12 817,396,338 8,918,000 9.100 2011-01-24
521 2011-01-24 955,000 105,000 0.12 817,396,338 8,977,000 9.400 2011-01-20
522 2011-01-21 850,000 -50,000 0.10 817,396,338 8,245,000 9.700 2011-01-19
523 2011-01-20 900,000 -250,000 0.12 727,396,338 8,820,000 9.800 2011-01-18
524 2011-01-19 1,150,000 50,000 0.16 727,396,338 9,430,000 8.200 2011-01-17
525 2011-01-18 1,100,000 50,000 0.15 727,396,338 8,690,000 7.900 2011-01-14
526 2010-12-15 1,050,000 500,000 0.14 727,396,338 5,880,000 5.600 2010-12-13
527 2010-12-10 550,000 -100,000 0.08 727,396,338 4,180,000 7.600 2010-12-08
528 2010-12-09 650,000 250,000 0.09 727,396,338 4,875,000 7.500 2010-12-07
529 2010-06-30 400,000 100,000 0.06 720,646,338 896,000 2.240 2010-06-28
530 2010-04-16 300,000 -150,000 0.04 720,646,338 810,000 2.700 2010-04-14
531 2009-10-14 450,000 -15,000 0.09 506,853,234 1,197,000 2.660 2009-10-12
532 2009-08-11 465,000 150,000 0.09 506,853,234 1,162,500 2.500 2009-08-07
533 2008-08-07 315,000 -25,000 0.06 506,853,234 567,000 1.800 2008-08-04
534 2008-08-04 340,000 -50,000 0.07 506,853,234 639,200 1.880 2008-07-31
535 2008-08-01 390,000 -50,000 0.08 506,853,234 803,400 2.060 2008-07-30
536 2008-07-31 440,000 -50,000 0.09 506,853,234 853,600 1.940 2008-07-29
537 2008-07-28 490,000 -75,000 0.10 506,853,234 891,800 1.820 2008-07-24
538 2008-07-25 565,000 -25,000 0.11 506,853,234 1,028,300 1.820 2008-07-23
539 2008-07-23 590,000 -25,000 0.12 506,853,234 1,097,400 1.860 2008-07-21
540 2008-01-21 615,000 -25,000 0.12 500,590,186 1,476,000 2.400 2008-01-17
541 2008-01-02 640,000 -25,000 0.13 500,590,186 2,739,200 4.280 2007-12-27
542 2007-12-17 665,000 -75,000 0.13 500,590,186 3,178,700 4.780 2007-12-13
543 2007-11-09 740,000 -100,000 0.16 455,590,186 4,958,000 6.700 2007-11-07
544 2007-11-08 840,000 25,000 0.18 455,590,186 5,712,000 6.800 2007-11-06
545 2007-11-07 815,000 25,000 0.18 455,590,186 5,216,000 6.400 2007-11-05
546 2007-11-05 790,000 -50,000 0.17 455,590,186 6,241,000 7.900 2007-11-01
547 2007-11-02 840,000 -130,000 0.18 455,590,186 6,972,000 8.300 2007-10-31
548 2007-11-01 970,000 450,000 0.21 455,590,186 7,760,000 8.000 2007-10-30
549 2007-10-31 520,000 -15,000 0.11 455,590,186 4,108,000 7.900 2007-10-29
550 2007-10-30 535,000 -145,000 0.12 429,398,487 4,173,000 7.800 2007-10-26
551 2007-10-29 680,000 -50,000 0.16 429,398,487 4,624,000 6.800 2007-10-25
552 2007-10-26 730,000 -75,000 0.17 429,398,487 5,110,000 7.000 2007-10-24
553 2007-10-24 805,000 60,000 0.19 429,398,487 5,071,500 6.300 2007-10-22
554 2007-10-17 745,000 25,000 0.17 429,398,487 5,140,500 6.900 2007-10-15
555 2007-10-15 720,000 -65,000 0.17 429,398,487 5,472,000 7.600 2007-10-11
556 2007-10-12 785,000 -30,000 0.18 429,398,487 5,573,500 7.100 2007-10-10
557 2007-10-11 815,000 -25,000 0.19 429,398,487 5,949,500 7.300 2007-10-09
558 2007-10-10 840,000 -25,000 0.20 429,398,487 5,628,000 6.700 2007-10-08
559 2007-10-08 865,000 25,000 0.20 429,398,487 4,671,000 5.400 2007-10-04
560 2007-09-18 840,000 25,000 0.20 429,398,487 4,872,000 5.800 2007-09-14
561 2007-08-28 815,000 -50,000 0.19 429,398,487 5,460,500 6.700 2007-08-24
562 2007-08-20 865,000 45,000 0.20 429,398,487 4,134,700 4.780 2007-08-16
563 2007-08-16 820,000 25,000 0.19 429,398,487 4,510,000 5.500 2007-08-14
564 2007-08-15 795,000 25,000 0.19 429,398,487 4,213,500 5.300 2007-08-13
565 2007-08-14 770,000 25,000 0.18 429,398,487 4,158,000 5.400 2007-08-10
566 2007-08-13 745,000 50,000 0.17 429,398,487 4,321,000 5.800 2007-08-09
567 2007-08-09 695,000 25,000 0.16 429,398,487 3,614,000 5.200 2007-08-07
568 2007-08-08 670,000 95,000 0.16 429,398,487 4,087,000 6.100 2007-08-06
569 2007-08-06 575,000 -245,000 0.13 429,398,487 3,910,000 6.800 2007-08-02
570 2007-08-03 820,000 250,000 0.19 429,398,487 5,904,000 7.200 2007-08-01
571 2007-08-02 570,000 -400,000 0.13 429,398,487 4,560,000 8.000 2007-07-31
572 2007-07-31 970,000 425,000 0.23 429,398,487 7,469,000 7.700 2007-07-27
573 2007-07-30 545,000 300,000 0.13 424,721,218 4,523,500 8.300 2007-07-26
574 2007-07-27 245,000 -50,000 0.06 424,721,218 2,180,500 8.900 2007-07-25
575 2007-07-26 295,000 40,000 0.07 424,721,218 2,655,000 9.000 2007-07-24
576 2007-07-25 255,000 -145,000 0.06 424,721,218 1,938,000 7.600 2007-07-23
577 2007-07-23 400,000 -80,000 0.09 424,721,218 3,000,000 7.500 2007-07-19
578 2007-07-20 480,000 -210,000 0.11 424,721,218 3,312,000 6.900 2007-07-18
579 2007-07-17 690,000 40,000 0.16 424,721,218 4,416,000 6.400 2007-07-13
580 2007-07-09 650,000 -250,000 0.15 424,721,218 3,965,000 6.100 2007-07-05
581 2007-07-06 900,000 -55,000 0.21 424,721,218 5,400,000 6.000 2007-07-04
582 2007-07-03 955,000 200,000 0.22 424,721,218 5,730,000 6.000 2007-06-28
583 2007-06-28 755,000 300,000 0.21 362,221,218 4,832,000 6.400 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top