China Resources and Transportation Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00269  1989-03-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIYU BANKING CORPORATION LIMITED 集友銀行有限公司

CCASSID: C00048

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.010 2026-02-03
2 2026-02-04 0.010 2026-02-02
3 2026-02-03 0.010 2026-01-30
4 2025-12-23 9,648,675 -5,000 0.09 10,644,093,185 96,487 0.010 2025-12-19
5 2025-06-27 9,653,675 -120 0.09 10,644,093,185 106,190 0.011 2025-06-25
6 2025-04-11 9,653,795 300,000 0.09 10,644,093,185 125,499 0.013 2025-04-09
7 2025-03-10 9,353,795 -400,000 0.09 10,644,093,185 196,430 0.021 2025-03-06
8 2025-03-07 9,753,795 -1,380,000 0.09 10,644,093,185 224,337 0.023 2025-03-05
9 2025-03-04 11,133,795 480,000 0.10 10,644,093,185 267,211 0.024 2025-02-28
10 2025-02-26 10,653,795 25,000 0.10 10,644,093,185 106,538 0.010 2025-02-24
11 2023-05-03 10,628,795 25,000 0.10 10,644,093,185 106,288 0.010 2023-04-28
12 2023-03-21 10,603,795 -500,000 0.10 10,644,093,185 106,038 0.010 2023-03-17
13 2023-02-14 11,103,795 -1,000,000 0.10 10,644,093,185 111,038 0.010 2023-02-10
14 2023-02-09 12,103,795 1,000,000 0.11 10,644,093,185 121,038 0.010 2023-02-07
15 2023-02-06 11,103,795 500,000 0.10 10,644,093,185 111,038 0.010 2023-02-02
16 2023-01-16 10,603,795 -500,000 0.10 10,644,093,185 137,849 0.013 2023-01-12
17 2023-01-13 11,103,795 500,000 0.10 10,644,093,185 122,142 0.011 2023-01-11
18 2022-08-09 10,603,795 3,500,000 0.10 10,644,093,185 106,038 0.010 2022-08-05
19 2022-06-23 7,103,795 1,000,000 0.07 10,644,093,185 99,453 0.014 2022-06-21
20 2022-03-29 6,103,795 -60 0.06 10,644,093,185 128,180 0.021 2022-03-25
21 2022-01-07 6,103,855 -120 0.06 10,644,093,185 158,700 0.026 2022-01-05
22 2021-12-21 6,103,975 -500,000 0.07 8,922,395,970 115,976 0.019 2021-12-17
23 2021-12-14 6,603,975 -150,000 0.07 8,922,395,970 99,060 0.015 2021-12-10
24 2021-12-07 6,753,975 150,000 0.08 8,922,395,970 108,064 0.016 2021-12-03
25 2021-11-25 6,603,975 -800,000 0.07 8,922,395,970 92,456 0.014 2021-11-23
26 2021-11-23 7,403,975 -400,000 0.08 8,922,395,970 111,060 0.015 2021-11-19
27 2021-11-19 7,803,975 400,000 0.09 8,922,395,970 117,060 0.015 2021-11-17
28 2021-10-07 7,403,975 2,350,000 0.08 8,922,395,970 96,252 0.013 2021-10-05
29 2021-07-30 5,053,975 -105,000 0.06 8,922,395,970 80,864 0.016 2021-07-28
30 2021-06-04 5,158,975 1,800,000 0.07 7,442,395,970 108,338 0.021 2021-06-02
31 2021-05-28 3,358,975 -200,000 0.05 7,442,395,970 57,103 0.017 2021-05-26
32 2021-05-27 3,558,975 200,000 0.05 7,442,395,970 67,621 0.019 2021-05-25
33 2021-03-03 3,358,975 -560,000 0.05 7,442,395,970 67,180 0.020 2021-03-01
34 2021-03-02 3,918,975 -2,190,000 0.05 7,442,395,970 82,298 0.021 2021-02-26
35 2021-02-18 6,108,975 -15,000 0.08 7,442,395,970 67,199 0.011 2021-02-16
36 2021-02-17 6,123,975 200,000 0.08 7,442,395,970 61,240 0.010 2021-02-10
37 2021-01-13 5,923,975 -5,000 0.08 7,442,395,970 59,240 0.010 2021-01-11
38 2020-12-18 5,928,975 -60 0.08 7,442,395,970 59,290 0.010 2020-12-16
39 2020-08-17 5,929,035 500,000 0.08 7,442,395,970 59,290 0.010 2020-08-13
40 2020-07-02 5,429,035 -345 0.07 7,442,395,970 54,290 0.010 2020-06-29
41 2020-06-11 5,429,380 -30 0.07 7,442,395,970 59,723 0.011 2020-06-09
42 2020-03-16 5,429,410 -5,000 0.07 7,442,395,970 54,294 0.010 2020-03-12
43 2020-03-03 5,434,410 -820,000 0.07 7,442,395,970 54,344 0.010 2020-02-28
44 2020-01-21 6,254,410 1,000,000 0.08 7,442,395,970 81,307 0.013 2020-01-17
45 2020-01-20 5,254,410 600,000 0.07 7,442,395,970 68,307 0.013 2020-01-16
46 2020-01-14 4,654,410 1,375,000 0.06 7,442,395,970 116,360 0.025 2020-01-10
47 2019-09-19 3,279,410 -25,000 0.04 7,442,395,970 124,618 0.038 2019-09-17
48 2019-09-12 3,304,410 -45 0.04 7,442,395,970 109,046 0.033 2019-09-10
49 2019-07-02 3,304,455 -50,000 0.04 7,442,395,970 138,787 0.042 2019-06-27
50 2019-06-27 3,354,455 -100,000 0.05 7,442,395,970 140,887 0.042 2019-06-25
51 2019-06-26 3,454,455 -480,000 0.05 7,442,395,970 148,542 0.043 2019-06-24
52 2019-06-24 3,934,455 -480,000 0.05 7,442,395,970 165,247 0.042 2019-06-20
53 2019-03-07 4,414,455 -5,000 0.06 7,442,395,970 203,065 0.046 2019-03-05
54 2019-03-06 4,419,455 200,000 0.06 7,442,395,970 203,295 0.046 2019-03-04
55 2019-02-27 4,219,455 200,000 0.06 7,442,395,970 198,314 0.047 2019-02-25
56 2019-02-01 4,019,455 300,000 0.05 7,442,395,970 192,934 0.048 2019-01-30
57 2019-01-31 3,719,455 400,000 0.05 7,442,395,970 178,534 0.048 2019-01-29
58 2019-01-18 3,319,455 40,000 0.04 7,442,395,970 229,042 0.069 2019-01-16
59 2018-10-30 3,279,455 -90 0.04 7,442,395,970 216,444 0.066 2018-10-26
60 2018-10-03 3,279,545 495,000 0.04 7,442,395,970 301,718 0.092 2018-09-28
61 2018-09-20 2,784,545 495,000 0.04 7,442,395,970 267,316 0.096 2018-09-18
62 2018-07-17 2,289,545 40,000 0.03 7,442,395,970 274,745 0.120 2018-07-13
63 2018-07-06 2,249,545 -25,000 0.03 7,442,395,970 294,690 0.131 2018-07-04
64 2018-07-04 2,274,545 -100,000 0.03 7,442,395,970 307,064 0.135 2018-06-29
65 2018-06-26 2,374,545 -30,000 0.03 7,442,395,970 363,305 0.153 2018-06-22
66 2018-06-14 2,404,545 30,000 0.03 7,442,395,970 290,950 0.121 2018-06-12
67 2018-05-23 2,374,545 100,000 0.03 7,442,395,970 439,291 0.185 2018-05-18
68 2018-03-19 2,274,545 -5,000 0.03 7,442,395,970 452,634 0.199 2018-03-15
69 2018-03-09 2,279,545 -5,000 0.03 7,442,395,970 465,027 0.204 2018-03-07
70 2018-02-12 2,284,545 -5,000 0.03 7,442,395,970 445,486 0.195 2018-02-08
71 2018-02-05 2,289,545 -25,000 0.03 7,442,395,970 453,330 0.198 2018-02-01
72 2018-01-25 2,314,545 -250,000 0.03 7,442,395,970 455,965 0.197 2018-01-23
73 2018-01-18 2,564,545 -320,000 0.03 7,442,395,970 497,522 0.194 2018-01-16
74 2017-12-12 2,884,545 -100,000 0.04 7,442,395,970 597,101 0.207 2017-12-08
75 2017-12-08 2,984,545 100,000 0.04 7,442,395,970 573,033 0.192 2017-12-06
76 2017-11-03 2,884,545 -100,000 0.04 7,442,395,970 631,715 0.219 2017-11-01
77 2017-10-30 2,984,545 100,000 0.04 7,442,395,970 707,337 0.237 2017-10-26
78 2017-09-28 2,884,545 -100,000 0.04 7,442,395,970 599,985 0.208 2017-09-26
79 2017-09-27 2,984,545 -5,000 0.04 7,442,395,970 617,801 0.207 2017-09-25
80 2017-08-22 2,989,545 -15,000 0.04 7,442,395,970 720,480 0.241 2017-08-18
81 2017-08-08 3,004,545 -5,000 0.04 7,442,395,970 796,204 0.265 2017-08-04
82 2017-08-07 3,009,545 250,000 0.04 7,442,395,970 812,577 0.270 2017-08-03
83 2017-07-06 2,759,545 -100,000 0.04 7,442,395,970 678,848 0.246 2017-07-04
84 2017-07-04 2,859,545 150,000 0.04 7,442,395,970 697,729 0.244 2017-06-30
85 2017-07-03 2,709,545 -100,000 0.04 7,442,395,970 671,967 0.248 2017-06-29
86 2017-06-29 2,809,545 -75,000 0.04 7,442,395,970 758,577 0.270 2017-06-27
87 2017-06-27 2,884,545 260,000 0.04 7,442,395,970 749,982 0.260 2017-06-23
88 2017-06-20 2,624,545 -100,000 0.04 7,442,395,970 574,775 0.219 2017-06-16
89 2017-06-16 2,724,545 -350,000 0.04 7,442,395,970 613,023 0.225 2017-06-14
90 2017-06-09 3,074,545 100,000 0.04 7,442,395,970 599,536 0.195 2017-06-07
91 2017-06-07 2,974,545 330,000 0.04 7,442,395,970 645,476 0.217 2017-06-05
92 2017-06-01 2,644,545 -10,000 0.04 7,442,395,970 534,198 0.202 2017-05-29
93 2017-05-29 2,654,545 -40,000 0.04 7,442,395,970 514,982 0.194 2017-05-25
94 2017-05-26 2,694,545 -40,000 0.04 7,442,395,970 511,964 0.190 2017-05-24
95 2017-05-25 2,734,545 280,000 0.04 7,442,395,970 486,749 0.178 2017-05-23
96 2017-05-24 2,454,545 -195,000 0.03 7,442,395,970 520,364 0.212 2017-05-22
97 2017-05-23 2,649,545 100,000 0.04 7,442,395,970 519,311 0.196 2017-05-19
98 2017-05-22 2,549,545 -20,000 0.03 7,442,395,970 492,062 0.193 2017-05-18
99 2017-05-18 2,569,545 -50,000 0.03 7,442,395,970 508,770 0.198 2017-05-16
100 2017-05-17 2,619,545 60,000 0.04 7,442,395,970 505,572 0.193 2017-05-15
101 2017-05-15 2,559,545 -35,000 0.03 7,442,395,970 478,635 0.187 2017-05-11
102 2017-05-12 2,594,545 -280,000 0.03 7,442,395,970 461,829 0.178 2017-05-10
103 2017-05-09 2,874,545 -25,000 0.04 6,752,395,970 517,418 0.180 2017-05-05
104 2017-05-05 2,899,545 -55,000 0.04 6,752,395,970 501,621 0.173 2017-05-02
105 2017-05-04 2,954,545 -200,000 0.04 6,752,395,970 490,454 0.166 2017-04-28
106 2017-04-21 3,154,545 -225,000 0.05 6,752,395,970 473,182 0.150 2017-04-19
107 2017-04-11 3,379,545 20,000 0.05 6,752,395,970 506,932 0.150 2017-04-07
108 2017-04-06 3,359,545 -20,000 0.05 6,752,395,970 530,808 0.158 2017-04-03
109 2017-03-29 3,379,545 20,000 0.05 6,752,395,970 510,311 0.151 2017-03-27
110 2017-03-28 3,359,545 10,000 0.05 6,752,395,970 527,449 0.157 2017-03-24
111 2017-03-27 3,349,545 -40,000 0.05 6,752,395,970 535,927 0.160 2017-03-23
112 2017-03-24 3,389,545 20,000 0.05 6,752,395,970 528,769 0.156 2017-03-22
113 2017-03-23 3,369,545 -120,000 0.05 6,752,395,970 532,388 0.158 2017-03-21
114 2017-03-21 3,489,545 -30,000 0.05 6,752,395,970 519,942 0.149 2017-03-17
115 2017-03-10 3,519,545 -10,000 0.05 6,752,395,970 387,150 0.110 2017-03-08
116 2017-02-21 3,529,545 -20,000 0.05 6,752,395,970 398,839 0.113 2017-02-17
117 2017-02-20 3,549,545 -100,000 0.05 6,752,395,970 369,153 0.104 2017-02-16
118 2017-02-14 3,649,545 -840,000 0.05 6,752,395,970 368,604 0.101 2017-02-10
119 2017-02-13 4,489,545 50,000 0.07 6,752,395,970 386,101 0.086 2017-02-09
120 2017-02-10 4,439,545 810,000 0.07 6,752,395,970 372,922 0.084 2017-02-08
121 2017-01-18 3,629,545 -1,010,000 0.05 6,752,395,970 486,359 0.134 2017-01-16
122 2016-12-19 4,639,545 -30,000 0.07 6,752,395,970 612,420 0.132 2016-12-15
123 2016-11-22 4,669,545 -100,000 0.07 6,752,395,970 593,032 0.127 2016-11-18
124 2016-11-11 4,769,545 40,000 0.07 6,752,395,970 634,349 0.133 2016-11-09
125 2016-09-13 4,729,545 50,000 0.07 6,752,395,970 785,104 0.166 2016-09-09
126 2016-09-09 4,679,545 -210,000 0.07 6,752,395,970 828,279 0.177 2016-09-07
127 2016-09-08 4,889,545 -15,000 0.07 6,752,395,970 738,321 0.151 2016-09-06
128 2016-09-05 4,904,545 160,000 0.07 6,752,395,970 725,873 0.148 2016-09-01
129 2016-08-30 4,744,545 -55,000 0.07 6,752,395,970 778,105 0.164 2016-08-26
130 2016-08-25 4,799,545 50,000 0.07 6,752,395,970 657,538 0.137 2016-08-23
131 2016-08-24 4,749,545 -40,000 0.07 6,752,395,970 674,435 0.142 2016-08-22
132 2016-07-08 4,789,545 -250,000 0.07 6,752,395,970 526,850 0.110 2016-07-06
133 2016-05-18 5,039,545 -100,000 0.07 6,752,395,970 624,904 0.124 2016-05-16
134 2016-05-04 5,139,545 -150,000 0.08 6,752,395,970 688,699 0.134 2016-04-29
135 2016-04-26 5,289,545 250,000 0.08 6,752,395,970 645,324 0.122 2016-04-22
136 2016-04-22 5,039,545 -665,000 0.07 6,752,395,970 594,666 0.118 2016-04-20
137 2016-04-19 5,704,545 -585,000 0.08 6,752,395,970 598,977 0.105 2016-04-15
138 2016-03-14 6,289,545 -50,000 0.09 6,752,395,970 836,509 0.133 2016-03-10
139 2016-03-11 6,339,545 50,000 0.09 6,752,395,970 786,104 0.124 2016-03-09
140 2016-03-04 6,289,545 -20,000 0.09 6,752,395,970 660,402 0.105 2016-03-02
141 2016-03-02 6,309,545 -50,000 0.09 6,752,395,970 492,145 0.078 2016-02-29
142 2016-02-29 6,359,545 50,000 0.09 6,752,395,970 693,190 0.109 2016-02-25
143 2016-02-18 6,309,545 -190,000 0.09 6,752,395,970 908,574 0.144 2016-02-16
144 2016-02-04 6,499,545 -40,000 0.10 6,752,395,970 493,965 0.076 2016-02-02
145 2016-01-26 6,539,545 120,000 0.10 6,752,395,970 562,401 0.086 2016-01-22
146 2016-01-21 6,419,545 -40,000 0.10 6,752,395,970 674,052 0.105 2016-01-19
147 2016-01-11 6,459,545 -40,000 0.10 6,752,395,970 949,553 0.147 2016-01-07
148 2016-01-08 6,499,545 50,000 0.10 6,752,395,970 1,078,924 0.166 2016-01-06
149 2016-01-06 6,449,545 60,000 0.10 6,752,395,970 1,135,120 0.176 2016-01-04
150 2016-01-04 6,389,545 -30,000 0.09 6,752,395,970 1,143,729 0.179 2015-12-29
151 2015-12-30 6,419,545 100,000 0.10 6,752,395,970 1,142,679 0.178 2015-12-28
152 2015-12-15 6,319,545 -10,000 0.09 6,752,395,970 1,162,796 0.184 2015-12-11
153 2015-12-11 6,329,545 100,000 0.09 6,752,395,970 1,246,920 0.197 2015-12-09
154 2015-12-10 6,229,545 -50,000 0.09 6,752,395,970 1,326,893 0.213 2015-12-08
155 2015-12-09 6,279,545 3,249,700 0.09 6,752,395,970 1,695,477 0.270 2015-12-07
156 2015-12-08 3,029,845 -15,000 0.22 1,350,479,194 939,252 0.310 2015-12-04
157 2015-12-04 3,044,845 480,000 0.23 1,350,479,194 709,449 0.233 2015-12-02
158 2015-12-01 2,564,845 -40,000 0.19 1,350,479,194 620,692 0.242 2015-11-27
159 2015-11-27 2,604,845 -15,000 0.19 1,350,479,194 664,235 0.255 2015-11-25
160 2015-11-26 2,619,845 40,000 0.19 1,350,479,194 594,705 0.227 2015-11-24
161 2015-11-25 2,579,845 -50,000 0.19 1,350,479,194 626,902 0.243 2015-11-23
162 2015-11-24 2,629,845 -50,000 0.19 1,350,479,194 623,273 0.237 2015-11-20
163 2015-11-10 2,679,845 -30,000 0.20 1,350,479,194 924,547 0.345 2015-11-06
164 2015-11-06 2,709,845 -10,000 0.20 1,350,479,194 1,896,892 0.700 2015-11-04
165 2015-11-04 2,719,845 -40,000 0.20 1,350,479,195 1,849,495 0.680 2015-11-02
166 2015-10-30 2,759,845 -25,000 0.20 1,350,479,195 1,876,695 0.680 2015-10-28
167 2015-10-29 2,784,845 10,000 0.21 1,350,479,195 1,949,392 0.700 2015-10-27
168 2015-10-26 2,774,845 10,000 0.21 1,350,479,195 1,997,888 0.720 2015-10-22
169 2015-10-22 2,764,845 10,000 0.20 1,350,479,195 2,156,579 0.780 2015-10-19
170 2015-10-15 2,754,845 -15,000 0.20 1,350,479,195 2,093,682 0.760 2015-10-13
171 2015-10-09 2,769,845 1,025,000 0.21 1,350,479,195 2,105,082 0.760 2015-10-07
172 2015-10-07 1,744,845 -10,000 0.13 1,350,479,195 1,221,392 0.700 2015-10-05
173 2015-10-06 1,754,845 -20,000 0.13 1,350,479,195 1,052,907 0.600 2015-10-02
174 2015-10-05 1,774,845 135,000 0.13 1,350,479,195 1,206,895 0.680 2015-09-30
175 2015-09-08 1,639,845 25,000 0.12 1,350,479,195 1,803,830 1.100 2015-09-04
176 2015-09-04 1,614,845 -40,000 0.12 1,350,479,195 1,905,517 1.180 2015-09-01
177 2015-09-01 1,654,845 25,000 0.12 1,350,479,195 2,085,105 1.260 2015-08-28
178 2015-08-24 1,629,845 85,000 0.12 1,350,479,195 2,021,008 1.240 2015-08-20
179 2015-08-19 1,544,845 25,000 0.11 1,350,479,195 2,471,752 1.600 2015-08-17
180 2015-08-17 1,519,845 5,000 0.11 1,350,479,195 2,978,896 1.960 2015-08-13
181 2015-08-12 1,514,845 20,000 0.11 1,350,479,195 3,029,690 2.000 2015-08-10
182 2015-07-31 1,494,845 5,000 0.11 1,350,479,195 3,557,731 2.380 2015-07-29
183 2015-07-30 1,489,845 50,000 0.11 1,350,479,195 3,426,644 2.300 2015-07-28
184 2015-07-29 1,439,845 5,000 0.11 1,350,479,195 3,369,237 2.340 2015-07-27
185 2015-07-17 1,434,845 5,000 0.11 1,350,479,195 3,787,991 2.640 2015-07-15
186 2015-07-14 1,429,845 30,000 0.11 1,350,479,195 3,831,985 2.680 2015-07-10
187 2015-07-13 1,399,845 -5,000 0.10 1,350,479,195 3,583,603 2.560 2015-07-09
188 2015-07-10 1,404,845 25,000 0.10 1,350,479,195 3,174,950 2.260 2015-07-08
189 2015-07-09 1,379,845 -5,000 0.10 1,350,479,195 3,863,566 2.800 2015-07-07
190 2015-07-08 1,384,845 35,000 0.10 1,350,479,195 3,877,566 2.800 2015-07-06
191 2015-07-07 1,349,845 5,000 0.10 1,350,479,195 4,157,523 3.080 2015-07-03
192 2015-07-06 1,344,845 -50,000 0.10 1,350,479,195 4,384,195 3.260 2015-07-02
193 2015-07-02 1,394,845 10,000 0.10 1,350,479,195 4,379,813 3.140 2015-06-29
194 2015-06-30 1,384,845 5,000 0.10 1,350,479,195 4,597,685 3.320 2015-06-26
195 2015-06-26 1,379,845 5,000 0.10 1,350,479,195 4,719,070 3.420 2015-06-24
196 2015-06-25 1,374,845 15,000 0.10 1,350,479,195 4,674,473 3.400 2015-06-23
197 2015-06-24 1,359,845 50,000 0.10 1,350,479,195 4,569,079 3.360 2015-06-22
198 2015-06-23 1,309,845 -15,000 0.10 1,350,479,195 4,584,458 3.500 2015-06-19
199 2015-06-19 1,324,845 10,000 0.10 1,350,479,195 4,610,461 3.480 2015-06-17
200 2015-06-18 1,314,845 5,000 0.10 1,350,479,195 4,628,254 3.520 2015-06-16
201 2015-06-17 1,309,845 -35,000 0.10 1,350,479,195 4,715,442 3.600 2015-06-15
202 2015-06-16 1,344,845 -10,000 0.10 1,350,479,195 4,895,236 3.640 2015-06-12
203 2015-06-15 1,354,845 -15,000 0.10 1,350,479,195 4,904,539 3.620 2015-06-11
204 2015-06-12 1,369,845 -30,000 0.10 1,350,479,195 4,931,442 3.600 2015-06-10
205 2015-06-11 1,399,845 25,000 0.10 1,350,479,195 4,759,473 3.400 2015-06-09
206 2015-06-10 1,374,845 35,000 0.10 1,350,479,195 5,031,933 3.660 2015-06-08
207 2015-06-09 1,339,845 45,000 0.10 1,350,479,195 5,118,208 3.820 2015-06-05
208 2015-06-08 1,294,845 -40,000 0.10 1,350,479,195 5,282,968 4.080 2015-06-04
209 2015-06-05 1,334,845 110,000 0.10 1,350,479,195 5,419,471 4.060 2015-06-03
210 2015-06-04 1,224,845 5,000 0.09 1,350,479,195 4,409,442 3.600 2015-06-02
211 2015-06-03 1,219,845 -35,000 0.09 1,350,479,195 4,513,427 3.700 2015-06-01
212 2015-06-02 1,254,845 5,000 0.09 1,350,479,195 4,341,764 3.460 2015-05-29
213 2015-06-01 1,249,845 30,000 0.09 1,350,479,195 4,349,461 3.480 2015-05-28
214 2015-05-29 1,219,845 -5,000 0.09 1,350,479,195 4,391,442 3.600 2015-05-27
215 2015-05-27 1,224,845 30,000 0.09 1,350,479,195 4,409,442 3.600 2015-05-22
216 2015-05-26 1,194,845 -20,000 0.09 1,350,479,195 4,325,339 3.620 2015-05-21
217 2015-05-21 1,214,845 5,000 0.09 1,350,479,195 4,251,958 3.500 2015-05-19
218 2015-05-20 1,209,845 -5,000 0.09 1,350,479,195 4,161,867 3.440 2015-05-18
219 2015-05-15 1,214,845 45,000 0.09 1,350,479,195 4,324,848 3.560 2015-05-13
220 2015-05-14 1,169,845 25,000 0.09 1,350,479,195 4,211,442 3.600 2015-05-12
221 2015-05-13 1,144,845 10,000 0.08 1,350,479,195 4,281,720 3.740 2015-05-11
222 2015-05-12 1,134,845 30,000 0.08 1,350,479,195 4,335,108 3.820 2015-05-08
223 2015-05-11 1,104,845 -25,000 0.08 1,350,479,195 4,043,733 3.660 2015-05-07
224 2015-05-07 1,129,845 50,000 0.08 1,350,479,195 4,406,396 3.900 2015-05-05
225 2015-05-06 1,079,845 15,000 0.08 1,350,479,195 4,297,783 3.980 2015-05-04
226 2015-05-05 1,064,845 -25,000 0.08 1,350,479,195 3,918,630 3.680 2015-04-30
227 2015-05-04 1,089,845 -50,000 0.08 1,350,479,195 4,163,208 3.820 2015-04-29
228 2015-04-30 1,139,845 10,000 0.08 1,350,479,195 4,422,599 3.880 2015-04-28
229 2015-04-29 1,129,845 5,000 0.08 1,350,479,195 3,864,070 3.420 2015-04-27
230 2015-04-27 1,124,845 10,000 0.08 1,350,479,195 3,801,976 3.380 2015-04-23
231 2015-04-24 1,114,845 5,000 0.08 1,350,479,195 3,745,879 3.360 2015-04-22
232 2015-04-16 1,109,845 5,000 0.08 1,350,479,195 3,884,458 3.500 2015-04-14
233 2015-04-15 1,104,845 25,000 0.08 1,350,479,195 3,977,442 3.600 2015-04-13
234 2015-04-14 1,079,845 -15,000 0.08 1,350,479,195 3,736,264 3.460 2015-04-10
235 2015-04-13 1,094,845 35,000 0.08 1,350,479,195 3,459,710 3.160 2015-04-09
236 2015-04-09 1,059,845 -5,000 0.08 1,350,479,195 3,285,520 3.100 2015-04-02
237 2015-03-16 1,064,845 5,000 0.08 1,350,479,195 3,301,020 3.100 2015-03-12
238 2015-02-24 1,059,845 30,000 0.08 1,350,479,195 3,455,095 3.260 2015-02-17
239 2015-02-11 1,029,845 20,000 0.08 1,350,479,195 3,295,504 3.200 2015-02-09
240 2015-02-06 1,009,845 15,000 0.07 1,350,479,195 3,029,535 3.000 2015-02-04
241 2015-01-26 994,845 -5,000 0.07 1,350,479,195 3,243,195 3.260 2015-01-22
242 2015-01-07 999,845 4,940 0.07 1,350,479,195 3,459,464 3.460 2015-01-05
243 2015-01-05 994,905 5,000 0.07 1,350,479,195 3,024,511 3.040 2014-12-30
244 2014-12-22 989,905 10,000 0.07 1,350,479,195 2,771,734 2.800 2014-12-18
245 2014-12-15 979,905 -5,000 0.07 1,350,479,195 3,174,892 3.240 2014-12-11
246 2014-12-08 984,905 -5,180 0.07 1,350,479,195 3,388,073 3.440 2014-12-04
247 2014-12-05 990,085 5,000 0.07 1,350,479,195 3,405,892 3.440 2014-12-03
248 2014-11-21 985,085 -5,000 0.07 1,350,479,195 3,782,726 3.840 2014-11-19
249 2014-11-20 990,085 5,000 0.07 1,350,479,195 3,861,332 3.900 2014-11-18
250 2014-11-19 985,085 -5,000 0.07 1,350,479,195 3,940,340 4.000 2014-11-17
251 2014-11-14 990,085 10,000 0.07 1,350,479,195 3,346,487 3.380 2014-11-12
252 2014-11-06 980,085 25,000 0.07 1,350,479,195 3,371,492 3.440 2014-11-04
253 2014-11-04 955,085 30,000 0.07 1,350,479,195 3,973,154 4.160 2014-10-31
254 2014-10-30 925,085 5,000 0.07 1,350,479,195 3,515,323 3.800 2014-10-28
255 2014-10-28 920,085 10,000 0.07 1,350,479,195 3,661,938 3.980 2014-10-24
256 2014-10-27 910,085 10,000 0.07 1,350,479,195 3,640,340 4.000 2014-10-23
257 2014-10-23 900,085 -10,000 0.07 1,350,479,195 3,636,343 4.040 2014-10-21
258 2014-10-22 910,085 5,000 0.07 1,350,479,195 3,603,937 3.960 2014-10-20
259 2014-10-20 905,085 5,000 0.07 1,350,479,195 3,982,374 4.400 2014-10-16
260 2014-10-17 900,085 10,000 0.07 1,350,479,195 4,068,384 4.520 2014-10-15
261 2014-10-15 890,085 -5,000 0.07 1,350,479,195 4,076,589 4.580 2014-10-13
262 2014-10-13 895,085 25,000 0.07 1,350,479,195 4,314,310 4.820 2014-10-09
263 2014-10-08 870,085 -10,000 0.06 1,350,479,195 4,124,203 4.740 2014-10-06
264 2014-10-07 880,085 20,000 0.07 1,350,479,195 3,801,967 4.320 2014-10-03
265 2014-09-29 860,085 5,000 0.06 1,352,494,195 4,816,476 5.600 2014-09-25
266 2014-09-26 855,085 35,000 0.06 1,352,494,195 4,788,476 5.600 2014-09-24
267 2014-09-25 820,085 5,000 0.06 1,352,494,195 4,838,502 5.900 2014-09-23
268 2014-09-24 815,085 5,000 0.06 1,352,494,195 4,809,002 5.900 2014-09-22
269 2014-09-19 810,085 10,000 0.06 1,352,494,195 5,103,536 6.300 2014-09-17
270 2014-08-22 800,085 5,000 0.06 1,356,089,195 5,040,536 6.300 2014-08-20
271 2014-08-21 795,085 15,000 0.06 1,356,089,195 5,088,544 6.400 2014-08-19
272 2014-08-19 780,085 20,000 0.06 1,356,089,195 5,148,561 6.600 2014-08-15
273 2014-08-18 760,085 5,000 0.06 1,356,089,195 5,016,561 6.600 2014-08-14
274 2014-08-04 755,085 10,000 0.06 1,358,739,195 4,832,544 6.400 2014-07-31
275 2014-08-01 745,085 5,000 0.05 1,358,739,195 4,768,544 6.400 2014-07-30
276 2014-07-25 740,085 5,000 0.05 1,358,739,195 4,736,544 6.400 2014-07-23
277 2014-07-24 735,085 5,000 0.05 1,358,739,195 4,704,544 6.400 2014-07-22
278 2014-07-18 730,085 5,000 0.05 1,358,739,195 4,599,536 6.300 2014-07-16
279 2014-07-15 725,085 -5,000 0.05 1,358,739,195 4,713,053 6.500 2014-07-11
280 2014-07-14 730,085 5,000 0.05 1,358,739,195 4,599,536 6.300 2014-07-10
281 2014-07-09 725,085 -10,000 0.05 1,358,739,195 4,640,544 6.400 2014-07-07
282 2014-06-16 735,085 -10,000 0.05 1,358,739,195 4,925,070 6.700 2014-06-12
283 2014-06-11 745,085 10,000 0.05 1,358,739,195 4,768,544 6.400 2014-06-09
284 2014-06-10 735,085 10,000 0.05 1,358,739,195 4,778,053 6.500 2014-06-06
285 2014-06-09 725,085 -15,000 0.05 1,358,739,195 4,858,070 6.700 2014-06-05
286 2014-06-06 740,085 15,000 0.05 1,358,739,195 5,032,578 6.800 2014-06-04
287 2014-06-04 725,085 -10,000 0.05 1,358,739,195 5,003,087 6.900 2014-05-30
288 2014-06-03 735,085 5,000 0.05 1,358,739,195 4,998,578 6.800 2014-05-29
289 2014-05-30 730,085 15,000 0.05 1,358,739,195 4,964,578 6.800 2014-05-28
290 2014-05-27 715,085 20,000 0.05 1,358,739,195 4,934,087 6.900 2014-05-23
291 2014-05-26 695,085 15,000 0.05 1,358,739,195 4,935,104 7.100 2014-05-22
292 2014-05-19 680,085 -10,000 0.05 1,358,739,195 4,964,621 7.300 2014-05-15
293 2014-05-13 690,085 -5,000 0.05 1,358,739,195 5,106,629 7.400 2014-05-09
294 2014-05-09 695,085 -10,000 0.05 1,358,739,195 5,074,121 7.300 2014-05-07
295 2014-05-05 705,085 15,000 0.05 1,358,739,195 4,794,578 6.800 2014-04-30
296 2014-05-02 690,085 -5,000 0.05 1,358,739,195 4,692,578 6.800 2014-04-29
297 2014-04-30 695,085 20,000 0.05 1,358,739,195 4,865,595 7.000 2014-04-28
298 2014-04-17 675,085 5,000 0.05 1,361,384,195 4,928,121 7.300 2014-04-15
299 2014-04-04 670,085 -15,030 0.05 1,361,384,195 5,427,689 8.100 2014-04-02
300 2014-04-02 685,115 -10,000 0.05 1,361,384,195 5,617,943 8.200 2014-03-31
301 2014-04-01 695,115 25,000 0.05 1,361,384,195 5,213,363 7.500 2014-03-28
302 2014-03-31 670,115 10,000 0.05 1,361,384,195 5,159,886 7.700 2014-03-27
303 2014-03-25 660,115 -50,000 0.05 1,363,174,195 5,214,909 7.900 2014-03-21
304 2014-03-06 710,115 10,000 0.05 1,369,164,195 5,964,966 8.400 2014-03-04
305 2014-02-28 700,115 10,000 0.05 1,375,349,195 5,670,932 8.100 2014-02-26
306 2014-02-20 690,115 -10,000 0.05 1,387,024,195 5,520,920 8.000 2014-02-18
307 2014-02-17 700,115 5,000 0.05 1,392,599,195 6,231,024 8.900 2014-02-13
308 2014-02-14 695,115 -5,000 0.05 1,392,599,195 6,256,035 9.000 2014-02-12
309 2014-02-13 700,115 -10,000 0.05 1,392,599,195 6,301,035 9.000 2014-02-11
310 2014-02-12 710,115 -5,000 0.05 1,393,509,195 6,462,047 9.100 2014-02-10
311 2014-02-10 715,115 -10,000 0.05 1,394,509,195 6,221,501 8.700 2014-02-06
312 2014-01-28 725,115 40,000 0.05 1,394,809,195 5,945,943 8.200 2014-01-24
313 2014-01-27 685,115 -15,000 0.05 1,404,809,195 5,686,455 8.300 2014-01-23
314 2014-01-24 700,115 -10,000 0.05 1,404,829,195 5,740,943 8.200 2014-01-22
315 2014-01-22 710,115 10,000 0.05 1,404,829,195 5,609,909 7.900 2014-01-20
316 2014-01-21 700,115 -50,000 0.05 1,404,829,195 5,320,874 7.600 2014-01-17
317 2014-01-20 750,115 -45,000 0.05 1,404,829,195 5,625,863 7.500 2014-01-16
318 2014-01-13 795,115 -25,000 0.06 1,405,289,195 5,645,317 7.100 2014-01-09
319 2014-01-10 820,115 -15,000 0.06 1,405,289,195 5,986,840 7.300 2014-01-08
320 2014-01-07 835,115 15,000 0.06 1,405,289,195 5,595,271 6.700 2014-01-03
321 2014-01-02 820,115 10,000 0.06 1,405,289,195 5,658,794 6.900 2013-12-27
322 2013-12-30 810,115 14,400 0.06 1,405,289,195 5,589,794 6.900 2013-12-23
323 2013-12-27 795,715 -5,000 0.06 1,405,289,195 5,490,434 6.900 2013-12-20
324 2013-12-20 800,715 5,000 0.06 1,405,289,195 5,364,791 6.700 2013-12-18
325 2013-12-17 795,715 -5,000 0.06 1,405,289,195 5,570,005 7.000 2013-12-13
326 2013-12-16 800,715 25,000 0.06 1,405,289,195 5,524,934 6.900 2013-12-12
327 2013-12-12 775,715 105,000 0.06 1,405,289,195 5,274,862 6.800 2013-12-10
328 2013-12-10 670,715 75,000 0.05 1,405,289,195 4,829,148 7.200 2013-12-06
329 2013-12-09 595,715 15,000 0.04 1,405,289,195 4,170,005 7.000 2013-12-05
330 2013-12-06 580,715 -5,000 0.04 1,405,289,195 4,413,434 7.600 2013-12-04
331 2013-12-03 585,715 25,000 0.04 1,405,289,195 4,627,149 7.900 2013-11-29
332 2013-11-27 560,715 -5,000 0.04 1,405,289,195 4,597,863 8.200 2013-11-25
333 2013-11-26 565,715 -30,000 0.04 1,405,289,195 4,695,435 8.300 2013-11-22
334 2013-11-22 595,715 -10,000 0.04 1,405,289,195 5,242,292 8.800 2013-11-20
335 2013-11-14 605,715 10,000 0.04 1,405,289,195 5,209,149 8.600 2013-11-12
336 2013-11-11 595,715 -5,000 0.04 1,405,289,195 5,421,007 9.100 2013-11-07
337 2013-11-08 600,715 -150 0.04 1,405,289,195 5,466,507 9.100 2013-11-06
338 2013-10-30 600,865 -5,000 0.04 1,405,289,195 5,407,785 9.000 2013-10-28
339 2013-10-25 605,865 25,000 0.04 1,405,289,195 5,271,026 8.700 2013-10-23
340 2013-10-23 580,865 -10,000 0.04 1,405,289,195 5,227,785 9.000 2013-10-21
341 2013-10-22 590,865 5,000 0.04 1,405,289,195 5,022,353 8.500 2013-10-18
342 2013-10-17 585,865 -10,000 0.04 1,405,289,195 4,979,853 8.500 2013-10-15
343 2013-10-16 595,865 -75 0.04 1,405,289,195 4,826,507 8.100 2013-10-11
344 2013-10-11 595,940 -90 0.04 1,405,289,195 4,707,926 7.900 2013-10-09
345 2013-10-04 596,030 -50,000 0.04 1,405,289,195 4,887,446 8.200 2013-10-02
346 2013-09-26 646,030 -5,000 0.05 1,405,289,195 4,780,622 7.400 2013-09-24
347 2013-09-16 651,030 -10,000 0.05 1,405,289,195 4,752,519 7.300 2013-09-12
348 2013-09-12 661,030 5,000 0.05 1,405,289,195 4,693,313 7.100 2013-09-10
349 2013-09-11 656,030 5,000 0.05 1,405,289,195 4,723,416 7.200 2013-09-09
350 2013-09-10 651,030 -25,000 0.05 1,405,289,195 4,882,725 7.500 2013-09-06
351 2013-09-09 676,030 10,000 0.05 1,405,289,195 5,070,225 7.500 2013-09-05
352 2013-09-05 666,030 -5,000 0.05 1,405,289,195 4,928,622 7.400 2013-09-03
353 2013-09-04 671,030 5,000 0.05 1,405,289,195 4,965,622 7.400 2013-09-02
354 2013-08-28 666,030 -60 0.05 1,280,289,195 4,995,225 7.500 2013-08-26
355 2013-08-23 666,090 -15,000 0.05 1,280,289,195 4,795,848 7.200 2013-08-21
356 2013-08-20 681,090 -5,000 0.05 1,280,289,195 5,312,502 7.800 2013-08-16
357 2013-08-19 686,090 -5,000 0.05 1,280,289,195 5,145,675 7.500 2013-08-15
358 2013-08-15 691,090 -5,000 0.05 1,280,289,195 4,837,630 7.000 2013-08-12
359 2013-07-31 696,090 10,000 0.05 1,280,289,195 4,594,194 6.600 2013-07-29
360 2013-07-30 686,090 -10,000 0.05 1,280,289,195 4,596,803 6.700 2013-07-26
361 2013-07-25 696,090 -25,000 0.05 1,280,289,195 4,246,149 6.100 2013-07-23
362 2013-07-23 721,090 10,000 0.06 1,280,289,195 4,470,758 6.200 2013-07-19
363 2013-07-15 711,090 -5,000 0.06 1,280,289,195 4,266,540 6.000 2013-07-11
364 2013-07-08 716,090 -5,000 0.06 1,280,289,195 4,511,367 6.300 2013-07-04
365 2013-06-27 721,090 -5,000 0.06 1,280,289,195 4,542,867 6.300 2013-06-25
366 2013-06-21 726,090 -5,000 0.06 1,280,289,195 4,719,585 6.500 2013-06-19
367 2013-06-20 731,090 5,000 0.06 1,280,289,195 4,752,085 6.500 2013-06-18
368 2013-06-19 726,090 20,000 0.06 1,280,289,195 4,719,585 6.500 2013-06-17
369 2013-05-28 706,090 5,000 0.06 1,280,289,195 4,236,540 6.000 2013-05-24
370 2013-04-26 701,090 -5,000 0.05 1,280,289,195 4,136,431 5.900 2013-04-24
371 2013-04-24 706,090 -60 0.06 1,280,289,195 4,236,540 6.000 2013-04-22
372 2013-04-15 706,150 -10,000 0.06 1,280,289,195 4,236,900 6.000 2013-04-11
373 2013-04-12 716,150 -5,000 0.06 1,280,289,195 4,368,515 6.100 2013-04-10
374 2013-03-01 721,150 -5,000 0.06 1,280,289,195 4,399,015 6.100 2013-02-27
375 2013-02-20 726,150 -5,000 0.06 1,280,289,195 4,502,130 6.200 2013-02-18
376 2013-02-15 731,150 -10,000 0.06 1,280,289,195 4,606,245 6.300 2013-02-08
377 2013-01-29 741,150 -5,000 0.06 1,267,039,195 4,372,785 5.900 2013-01-25
378 2013-01-24 746,150 -10,000 0.06 1,203,039,195 4,327,670 5.800 2013-01-22
379 2013-01-23 756,150 -5,000 0.06 1,203,039,195 4,536,900 6.000 2013-01-21
380 2013-01-17 761,150 5,000 0.06 1,203,039,195 4,490,785 5.900 2013-01-15
381 2013-01-15 756,150 25,000 0.06 1,202,039,195 4,536,900 6.000 2013-01-11
382 2013-01-11 731,150 -15,000 0.06 1,202,039,195 4,386,900 6.000 2013-01-09
383 2013-01-09 746,150 5,000 0.06 1,202,039,195 4,402,285 5.900 2013-01-07
384 2013-01-04 741,150 4,970 0.06 1,202,039,195 4,298,670 5.800 2013-01-02
385 2013-01-02 736,180 -5,000 0.06 1,202,039,195 4,343,462 5.900 2012-12-27
386 2012-12-21 741,180 5,000 0.06 1,202,039,195 4,076,490 5.500 2012-12-19
387 2012-12-18 736,180 10,000 0.07 1,009,539,195 4,048,990 5.500 2012-12-14
388 2012-12-05 726,180 -5,000 0.07 1,009,539,195 4,357,080 6.000 2012-12-03
389 2012-11-15 731,180 -5,000 0.07 1,009,539,195 4,240,844 5.800 2012-11-13
390 2012-11-09 736,180 -5,000 0.07 1,009,539,195 4,122,608 5.600 2012-11-07
391 2012-10-19 741,180 10,000 0.07 1,009,539,195 4,298,844 5.800 2012-10-17
392 2012-09-18 731,180 -25,000 0.07 1,009,539,195 3,729,018 5.100 2012-09-14
393 2012-09-07 756,180 -5,000 0.07 1,009,539,195 3,780,900 5.000 2012-09-05
394 2012-08-21 761,180 -150 0.08 1,009,539,195 3,958,136 5.200 2012-08-17
395 2012-08-09 761,330 -5,000 0.08 1,009,539,195 4,111,182 5.400 2012-08-07
396 2012-07-03 766,330 -10,000 0.08 1,009,539,195 4,214,815 5.500 2012-06-28
397 2012-06-22 776,330 5,000 0.08 1,009,539,195 4,347,448 5.600 2012-06-20
398 2012-05-29 771,330 -5,000 0.08 1,009,539,195 4,936,512 6.400 2012-05-25
399 2012-05-25 776,330 -5,000 0.08 1,009,539,195 4,580,347 5.900 2012-05-23
400 2012-05-14 781,330 -5,000 0.08 1,009,539,195 4,687,980 6.000 2012-05-10
401 2012-05-04 786,330 -15,000 0.08 1,009,539,195 4,953,879 6.300 2012-05-02
402 2012-05-03 801,330 -5,000 0.08 1,009,539,195 5,208,645 6.500 2012-04-30
403 2012-05-02 806,330 -10,000 0.08 1,009,539,195 5,160,512 6.400 2012-04-27
404 2012-04-30 816,330 -5,000 0.08 1,009,539,195 5,142,879 6.300 2012-04-26
405 2012-04-27 821,330 -5,000 0.08 1,009,539,195 4,927,980 6.000 2012-04-25
406 2012-04-26 826,330 -10,000 0.08 1,009,539,195 4,792,714 5.800 2012-04-24
407 2012-04-25 836,330 -5,000 0.08 1,009,539,195 4,850,714 5.800 2012-04-23
408 2012-04-19 841,330 -5,000 0.08 1,009,539,195 4,459,049 5.300 2012-04-17
409 2012-04-17 846,330 -10,000 0.08 1,009,539,195 4,231,650 5.000 2012-04-13
410 2012-03-23 856,330 -5,000 0.08 1,009,539,195 4,538,549 5.300 2012-03-21
411 2012-03-22 861,330 -45,000 0.09 1,009,539,195 4,565,049 5.300 2012-03-20
412 2012-03-12 906,330 5,000 0.09 1,009,539,195 4,712,916 5.200 2012-03-08
413 2012-03-06 901,330 15,000 0.09 1,009,539,195 4,867,182 5.400 2012-03-02
414 2012-02-29 886,330 -10,000 0.09 1,009,539,195 4,786,182 5.400 2012-02-27
415 2012-02-28 896,330 10,000 0.09 1,009,539,195 4,929,815 5.500 2012-02-24
416 2012-02-23 886,330 -15,000 0.09 1,009,539,195 4,874,815 5.500 2012-02-21
417 2012-02-22 901,330 -35,000 0.09 1,009,539,195 4,867,182 5.400 2012-02-20
418 2012-02-17 936,330 50,000 0.09 1,009,539,195 5,243,448 5.600 2012-02-15
419 2012-02-14 886,330 -25,000 0.09 1,009,539,195 5,052,081 5.700 2012-02-10
420 2012-02-13 911,330 30,000 0.09 1,009,539,195 5,376,847 5.900 2012-02-09
421 2012-02-07 881,330 -25,000 0.09 1,009,539,195 4,935,448 5.600 2012-02-03
422 2012-02-03 906,330 25,000 0.09 1,009,539,195 4,803,549 5.300 2012-02-01
423 2012-01-20 881,330 -5,000 0.09 1,009,539,195 4,847,315 5.500 2012-01-18
424 2012-01-11 886,330 -495 0.09 1,009,539,195 4,697,549 5.300 2012-01-09
425 2012-01-04 886,825 -5,000 0.09 1,009,539,195 5,320,950 6.000 2011-12-30
426 2011-12-16 891,825 5,000 0.09 1,009,539,195 4,905,038 5.500 2011-12-14
427 2011-12-05 886,825 -15,000 0.09 1,009,539,195 5,232,268 5.900 2011-12-01
428 2011-11-04 901,825 5,000 0.09 1,009,539,195 4,869,855 5.400 2011-11-02
429 2011-10-31 896,825 -60 0.09 1,009,539,195 5,201,585 5.800 2011-10-27
430 2011-10-21 896,885 -5,000 0.09 1,009,539,195 5,112,245 5.700 2011-10-19
431 2011-10-20 901,885 -5,000 0.09 1,009,539,195 4,960,368 5.500 2011-10-18
432 2011-10-17 906,885 -10,000 0.09 1,009,539,195 5,259,933 5.800 2011-10-13
433 2011-10-03 916,885 -5,000 0.09 1,009,539,195 5,776,376 6.300 2011-09-28
434 2011-09-23 921,885 -5,000 0.09 1,009,539,195 6,268,818 6.800 2011-09-21
435 2011-09-20 926,885 -105 0.09 1,009,539,195 6,302,818 6.800 2011-09-16
436 2011-09-07 926,990 10,000 0.09 1,009,539,195 5,932,736 6.400 2011-09-05
437 2011-09-05 916,990 -10,000 0.09 1,009,539,195 5,960,435 6.500 2011-09-01
438 2011-08-18 926,990 -10,000 0.09 1,009,539,195 5,932,736 6.400 2011-08-16
439 2011-08-17 936,990 -10,000 0.09 1,009,539,195 6,090,435 6.500 2011-08-15
440 2011-08-16 946,990 10,000 0.09 1,009,539,195 5,966,037 6.300 2011-08-12
441 2011-08-10 936,990 -10,000 0.09 1,009,539,195 5,996,736 6.400 2011-08-08
442 2011-08-09 946,990 -5,000 0.09 1,009,539,195 6,534,231 6.900 2011-08-05
443 2011-08-05 951,990 5,000 0.09 1,009,539,195 6,759,129 7.100 2011-08-03
444 2011-08-04 946,990 -5,000 0.09 1,009,539,195 7,007,726 7.400 2011-08-02
445 2011-08-03 951,990 -10,000 0.09 1,009,539,195 7,044,726 7.400 2011-08-01
446 2011-08-02 961,990 5,000 0.10 1,009,539,195 7,118,726 7.400 2011-07-29
447 2011-07-25 956,990 5,000 0.09 1,009,539,195 6,794,629 7.100 2011-07-21
448 2011-07-22 951,990 -15,000 0.09 1,009,539,195 6,854,328 7.200 2011-07-20
449 2011-07-19 966,990 10,000 0.10 1,009,539,195 6,768,930 7.000 2011-07-15
450 2011-07-14 956,990 -10,000 0.09 1,009,539,195 6,698,930 7.000 2011-07-12
451 2011-07-12 966,990 10,000 0.10 1,009,539,195 6,962,328 7.200 2011-07-08
452 2011-07-11 956,990 -5,000 0.09 1,009,539,195 6,890,328 7.200 2011-07-07
453 2011-07-05 961,990 5,000 0.10 1,009,539,195 6,541,532 6.800 2011-06-30
454 2011-07-04 956,990 -5,000 0.09 1,009,539,195 6,698,930 7.000 2011-06-29
455 2011-06-30 961,990 -5,000 0.10 1,009,539,195 6,445,333 6.700 2011-06-28
456 2011-06-29 966,990 -5,000 0.10 1,009,539,195 6,478,833 6.700 2011-06-27
457 2011-06-27 971,990 -5,000 0.10 1,009,539,195 6,512,333 6.700 2011-06-23
458 2011-06-23 976,990 -5,000 0.10 1,009,539,195 6,643,532 6.800 2011-06-21
459 2011-06-21 981,990 -45,000 0.10 1,009,539,195 7,070,328 7.200 2011-06-17
460 2011-06-20 1,026,990 15,000 0.10 1,009,539,195 7,291,629 7.100 2011-06-16
461 2011-06-17 1,011,990 -5,000 0.10 1,009,539,195 6,982,731 6.900 2011-06-15
462 2011-06-15 1,016,990 -5,000 0.10 1,009,539,195 7,017,231 6.900 2011-06-13
463 2011-06-13 1,021,990 5,000 0.10 1,009,539,195 6,745,134 6.600 2011-06-09
464 2011-06-10 1,016,990 -5,000 0.10 1,009,539,195 6,915,532 6.800 2011-06-08
465 2011-06-09 1,021,990 5,000 0.10 1,009,539,195 7,256,129 7.100 2011-06-07
466 2011-06-08 1,016,990 5,000 0.10 1,009,539,195 7,322,328 7.200 2011-06-03
467 2011-06-07 1,011,990 15,000 0.10 1,009,539,195 7,589,925 7.500 2011-06-02
468 2011-06-03 996,990 5,000 0.10 1,009,539,195 7,477,425 7.500 2011-06-01
469 2011-06-02 991,990 5,000 0.10 1,006,512,029 7,340,726 7.400 2011-05-31
470 2011-06-01 986,990 -30,000 0.10 1,006,512,029 7,402,425 7.500 2011-05-30
471 2011-05-31 1,016,990 -10,000 0.10 1,006,512,029 7,729,124 7.600 2011-05-27
472 2011-05-30 1,026,990 10,000 0.10 1,006,512,029 8,113,221 7.900 2011-05-26
473 2011-05-27 1,016,990 5,000 0.10 1,006,512,029 7,118,930 7.000 2011-05-25
474 2011-05-26 1,011,990 -10,000 0.10 1,006,512,029 7,185,129 7.100 2011-05-24
475 2011-05-24 1,021,990 30,000 0.10 1,006,512,029 7,562,726 7.400 2011-05-20
476 2011-05-23 991,990 -5,000 0.10 1,006,512,029 7,439,925 7.500 2011-05-19
477 2011-05-19 996,990 5,000 0.10 1,006,512,029 7,577,124 7.600 2011-05-17
478 2011-05-18 991,990 -60,000 0.10 1,006,512,029 7,340,726 7.400 2011-05-16
479 2011-05-17 1,051,990 -20,000 0.11 1,001,443,790 8,415,920 8.000 2011-05-13
480 2011-05-16 1,071,990 -65,000 0.11 1,001,443,790 8,575,920 8.000 2011-05-12
481 2011-05-13 1,136,990 -10,000 0.11 1,001,443,790 8,641,124 7.600 2011-05-11
482 2011-05-12 1,146,990 25,000 0.11 998,062,986 8,602,425 7.500 2011-05-09
483 2011-05-11 1,121,990 -20,000 0.11 998,062,986 7,517,333 6.700 2011-05-06
484 2011-05-09 1,141,990 -5,000 0.11 998,062,986 7,422,935 6.500 2011-05-05
485 2011-05-06 1,146,990 -10,000 0.11 998,062,986 6,652,542 5.800 2011-05-04
486 2011-05-05 1,156,990 -20,000 0.12 998,062,986 6,016,348 5.200 2011-05-03
487 2011-05-04 1,176,990 -50,000 0.12 998,062,986 7,532,736 6.400 2011-04-29
488 2011-05-03 1,226,990 15,000 0.12 998,062,986 9,079,726 7.400 2011-04-28
489 2011-04-29 1,211,990 5,000 0.12 998,062,986 8,968,726 7.400 2011-04-27
490 2011-04-28 1,206,990 -15,000 0.12 998,062,986 9,173,124 7.600 2011-04-26
491 2011-04-27 1,221,990 10,000 0.12 994,682,182 9,042,726 7.400 2011-04-21
492 2011-04-26 1,211,990 35,000 0.12 994,682,182 9,089,925 7.500 2011-04-20
493 2011-04-21 1,176,990 5,000 0.12 994,682,182 8,592,027 7.300 2011-04-19
494 2011-04-20 1,171,990 5,000 0.12 994,682,182 8,672,726 7.400 2011-04-18
495 2011-04-19 1,166,990 25,000 0.12 994,682,182 8,752,425 7.500 2011-04-15
496 2011-04-18 1,141,990 15,000 0.11 994,682,182 8,679,124 7.600 2011-04-14
497 2011-04-14 1,126,990 20,000 0.11 994,682,182 8,565,124 7.600 2011-04-12
498 2011-04-12 1,106,990 10,000 0.11 992,146,269 8,634,522 7.800 2011-04-08
499 2011-04-11 1,096,990 5,000 0.11 992,146,269 8,666,221 7.900 2011-04-07
500 2011-04-08 1,091,990 30,000 0.11 992,146,269 8,517,522 7.800 2011-04-06
501 2011-04-07 1,061,990 5,000 0.11 992,146,269 8,602,119 8.100 2011-04-04
502 2011-04-06 1,056,990 -20,000 0.11 992,146,269 7,927,425 7.500 2011-04-01
503 2011-03-31 1,076,990 15,000 0.11 992,146,269 8,292,823 7.700 2011-03-29
504 2011-03-30 1,061,990 -10,000 0.11 992,146,269 8,389,721 7.900 2011-03-28
505 2011-03-29 1,071,990 -60 0.11 992,146,269 8,683,119 8.100 2011-03-25
506 2011-03-24 1,072,050 -5,000 0.11 988,337,638 8,469,195 7.900 2011-03-22
507 2011-03-22 1,077,050 -15,000 0.11 971,194,781 8,077,875 7.500 2011-03-18
508 2011-03-21 1,092,050 35,000 0.11 971,194,781 7,753,555 7.100 2011-03-17
509 2011-03-17 1,057,050 5,000 0.12 871,194,781 7,716,465 7.300 2011-03-15
510 2011-03-16 1,052,050 15,000 0.12 871,194,781 8,311,195 7.900 2011-03-14
511 2011-03-15 1,037,050 5,000 0.12 871,194,781 8,088,990 7.800 2011-03-11
512 2011-03-14 1,032,050 5,000 0.12 871,194,781 8,359,605 8.100 2011-03-10
513 2011-03-10 1,027,050 15,000 0.12 871,194,781 8,216,400 8.000 2011-03-08
514 2011-03-04 1,012,050 5,000 0.12 868,665,216 8,501,220 8.400 2011-03-02
515 2011-03-03 1,007,050 15,000 0.12 868,665,216 8,862,040 8.800 2011-03-01
516 2011-03-01 992,050 25,000 0.12 850,808,073 8,531,630 8.600 2011-02-25
517 2011-02-28 967,050 5,000 0.11 850,808,073 8,219,925 8.500 2011-02-24
518 2011-02-25 962,050 10,000 0.11 850,808,073 8,369,835 8.700 2011-02-23
519 2011-02-24 952,050 20,000 0.11 849,539,195 8,282,835 8.700 2011-02-22
520 2011-02-23 932,050 -25,000 0.11 849,539,195 8,481,655 9.100 2011-02-21
521 2011-02-22 957,050 10,000 0.11 849,539,195 8,900,565 9.300 2011-02-18
522 2011-02-21 947,050 -20,000 0.12 817,396,338 8,523,450 9.000 2011-02-17
523 2011-02-18 967,050 -10,000 0.12 817,396,338 8,993,565 9.300 2011-02-16
524 2011-02-17 977,050 -10,000 0.12 817,396,338 9,379,680 9.600 2011-02-15
525 2011-02-15 987,050 -40,000 0.12 817,396,338 9,475,680 9.600 2011-02-11
526 2011-02-14 1,027,050 -5,000 0.13 817,396,338 9,962,385 9.700 2011-02-10
527 2011-02-11 1,032,050 -10,000 0.13 817,396,338 10,010,885 9.700 2011-02-09
528 2011-02-10 1,042,050 -25,000 0.13 817,396,338 10,628,910 10.20 2011-02-08
529 2011-02-09 1,067,050 -55,120 0.13 817,396,338 11,097,320 10.40 2011-02-07
530 2011-02-08 1,122,170 20,000 0.14 817,396,338 10,885,049 9.700 2011-02-01
531 2011-02-07 1,102,170 15,000 0.13 817,396,338 9,368,445 8.500 2011-01-31
532 2011-02-01 1,087,170 60,000 0.13 817,396,338 9,349,662 8.600 2011-01-28
533 2011-01-31 1,027,170 -65,000 0.13 817,396,338 8,730,945 8.500 2011-01-27
534 2011-01-28 1,092,170 -40,000 0.13 817,396,338 9,283,445 8.500 2011-01-26
535 2011-01-27 1,132,170 75,000 0.14 817,396,338 9,736,662 8.600 2011-01-25
536 2011-01-26 1,057,170 15,000 0.13 817,396,338 9,620,247 9.100 2011-01-24
537 2011-01-25 1,042,170 -30,000 0.13 817,396,338 9,171,096 8.800 2011-01-21
538 2011-01-24 1,072,170 25,000 0.13 817,396,338 10,078,398 9.400 2011-01-20
539 2011-01-21 1,047,170 85,000 0.13 817,396,338 10,157,549 9.700 2011-01-19
540 2011-01-20 962,170 160,000 0.13 727,396,338 9,429,266 9.800 2011-01-18
541 2011-01-19 802,170 80,000 0.11 727,396,338 6,577,794 8.200 2011-01-17
542 2011-01-18 722,170 -50,000 0.10 727,396,338 5,705,143 7.900 2011-01-14
543 2011-01-13 772,170 -45,000 0.11 727,396,338 5,714,058 7.400 2011-01-11
544 2011-01-07 817,170 -10,000 0.11 727,396,338 5,556,756 6.800 2011-01-05
545 2011-01-06 827,170 -15,000 0.11 727,396,338 5,624,756 6.800 2011-01-04
546 2011-01-05 842,170 -40,000 0.12 727,396,338 5,474,105 6.500 2011-01-03
547 2010-12-29 882,170 -5,000 0.12 727,396,338 4,851,935 5.500 2010-12-23
548 2010-12-28 887,170 10,000 0.12 727,396,338 5,056,869 5.700 2010-12-22
549 2010-12-23 877,170 5,000 0.12 727,396,338 4,385,850 5.000 2010-12-21
550 2010-12-22 872,170 -10,000 0.12 727,396,338 4,448,067 5.100 2010-12-20
551 2010-12-17 882,170 20,000 0.12 727,396,338 4,499,067 5.100 2010-12-15
552 2010-12-16 862,170 15,000 0.12 727,396,338 4,483,284 5.200 2010-12-14
553 2010-12-15 847,170 15,000 0.12 727,396,338 4,744,152 5.600 2010-12-13
554 2010-12-14 832,170 100,000 0.11 727,396,338 4,160,850 5.000 2010-12-10
555 2010-12-13 732,170 55,000 0.10 727,396,338 4,100,152 5.600 2010-12-09
556 2010-12-10 677,170 -10,000 0.09 727,396,338 5,146,492 7.600 2010-12-08
557 2010-12-09 687,170 -165,000 0.09 727,396,338 5,153,775 7.500 2010-12-07
558 2010-12-08 852,170 -25,000 0.12 727,396,338 6,391,275 7.500 2010-12-06
559 2010-12-07 877,170 -20,000 0.12 727,396,338 6,315,624 7.200 2010-12-03
560 2010-12-06 897,170 -10,000 0.12 720,646,338 6,190,473 6.900 2010-12-02
561 2010-12-03 907,170 -5,000 0.13 720,646,338 5,896,605 6.500 2010-12-01
562 2010-12-02 912,170 5,000 0.13 720,646,338 5,473,020 6.000 2010-11-30
563 2010-12-01 907,170 10,000 0.13 720,646,338 5,352,303 5.900 2010-11-29
564 2010-11-30 897,170 -5,000 0.12 720,646,338 5,383,020 6.000 2010-11-26
565 2010-11-29 902,170 100,000 0.13 720,646,338 5,322,803 5.900 2010-11-25
566 2010-11-26 802,170 -30,000 0.11 720,646,338 4,732,803 5.900 2010-11-24
567 2010-11-25 832,170 -5,000 0.12 720,646,338 4,244,067 5.100 2010-11-23
568 2010-11-24 837,170 -20,000 0.12 720,646,338 4,604,435 5.500 2010-11-22
569 2010-11-23 857,170 5,000 0.12 720,646,338 4,543,001 5.300 2010-11-19
570 2010-11-22 852,170 15,000 0.12 720,646,338 3,766,591 4.420 2010-11-18
571 2010-11-19 837,170 5,000 0.12 720,646,338 3,432,397 4.100 2010-11-17
572 2010-11-18 832,170 5,000 0.12 720,646,338 3,395,254 4.080 2010-11-16
573 2010-11-17 827,170 -10,000 0.11 720,646,338 3,606,461 4.360 2010-11-15
574 2010-11-16 837,170 -40,000 0.12 720,646,338 3,599,831 4.300 2010-11-12
575 2010-11-15 877,170 -55,000 0.12 720,646,338 3,491,137 3.980 2010-11-11
576 2010-11-12 932,170 -35,000 0.13 720,646,338 2,908,370 3.120 2010-11-10
577 2010-11-11 967,170 -5,000 0.13 720,646,338 2,669,389 2.760 2010-11-09
578 2010-11-05 972,170 -20,000 0.13 720,646,338 2,527,642 2.600 2010-11-03
579 2010-10-20 992,170 -15,000 0.14 720,646,338 2,043,870 2.060 2010-10-18
580 2010-09-30 1,007,170 5,000 0.14 720,646,338 2,195,631 2.180 2010-09-28
581 2010-09-27 1,002,170 5,000 0.14 720,646,338 2,084,514 2.080 2010-09-22
582 2010-09-14 997,170 -5,000 0.14 720,646,338 1,974,397 1.980 2010-09-10
583 2010-09-09 1,002,170 50,000 0.14 720,646,338 2,004,340 2.000 2010-09-07
584 2010-08-31 952,170 -5,000 0.13 720,646,338 1,961,470 2.060 2010-08-27
585 2010-08-24 957,170 -10,000 0.13 720,646,338 2,029,200 2.120 2010-08-20
586 2010-08-12 967,170 -10,000 0.13 720,646,338 2,069,744 2.140 2010-08-10
587 2010-06-18 977,170 -15,000 0.14 720,646,338 2,130,231 2.180 2010-06-15
588 2010-06-14 992,170 -5,000 0.14 720,646,338 1,924,810 1.940 2010-06-10
589 2010-05-28 997,170 15,000 0.14 720,646,338 1,934,510 1.940 2010-05-26
590 2010-05-27 982,170 -5,000 0.14 720,646,338 1,964,340 2.000 2010-05-25
591 2010-05-26 987,170 5,000 0.14 720,646,338 2,132,287 2.160 2010-05-24
592 2010-05-24 982,170 -5,000 0.14 720,646,338 2,298,278 2.340 2010-05-19
593 2010-05-19 987,170 -10,000 0.14 720,646,338 2,349,465 2.380 2010-05-17
594 2010-05-17 997,170 -5,000 0.14 720,646,338 2,453,038 2.460 2010-05-13
595 2010-05-14 1,002,170 -20,000 0.14 720,646,338 2,445,295 2.440 2010-05-12
596 2010-05-07 1,022,170 -20,000 0.14 720,646,338 2,575,868 2.520 2010-05-05
597 2010-05-05 1,042,170 -10,000 0.14 720,646,338 2,751,329 2.640 2010-05-03
598 2010-05-04 1,052,170 -5,000 0.15 720,646,338 2,735,642 2.600 2010-04-30
599 2010-04-28 1,057,170 -10,060 0.15 720,646,338 2,769,785 2.620 2010-04-26
600 2010-04-27 1,067,230 20,000 0.15 720,646,338 2,774,798 2.600 2010-04-23
601 2010-04-20 1,047,230 -5,000 0.15 720,646,338 2,890,355 2.760 2010-04-16
602 2010-04-19 1,052,230 5,000 0.15 720,646,338 2,862,066 2.720 2010-04-15
603 2010-04-16 1,047,230 20,000 0.15 720,646,338 2,827,521 2.700 2010-04-14
604 2010-04-15 1,027,230 5,000 0.14 720,646,338 2,773,521 2.700 2010-04-13
605 2010-04-14 1,022,230 10,000 0.14 720,646,338 2,841,799 2.780 2010-04-12
606 2010-04-09 1,012,230 5,000 0.14 720,646,338 2,834,244 2.800 2010-04-07
607 2010-04-08 1,007,230 10,000 0.14 720,646,338 2,759,810 2.740 2010-04-01
608 2010-04-01 997,230 -15,000 0.14 720,646,338 2,513,020 2.520 2010-03-30
609 2010-03-31 1,012,230 -5,000 0.14 720,646,338 2,469,841 2.440 2010-03-29
610 2010-03-29 1,017,230 25,000 0.14 720,646,338 2,482,041 2.440 2010-03-25
611 2010-03-24 992,230 5,000 0.14 720,646,338 2,460,730 2.480 2010-03-22
612 2010-03-23 987,230 5,000 0.14 720,646,338 2,487,820 2.520 2010-03-19
613 2010-03-15 982,230 5,000 0.14 720,646,338 2,593,087 2.640 2010-03-11
614 2010-03-10 977,230 -5,000 0.14 720,646,338 2,814,422 2.880 2010-03-08
615 2010-03-05 982,230 -30 0.14 720,646,338 2,848,467 2.900 2010-03-03
616 2010-01-20 982,260 5,000 0.19 506,853,234 3,045,006 3.100 2010-01-18
617 2010-01-19 977,260 -5,000 0.19 506,853,234 3,127,232 3.200 2010-01-15
618 2010-01-15 982,260 -5,000 0.19 506,853,234 3,241,458 3.300 2010-01-13
619 2010-01-08 987,260 -5,000 0.19 506,853,234 3,001,270 3.040 2010-01-06
620 2009-12-28 992,260 -25,000 0.20 506,853,234 2,837,864 2.860 2009-12-22
621 2009-12-16 1,017,260 5,000 0.20 506,853,234 3,112,816 3.060 2009-12-14
622 2009-12-09 1,012,260 -15,000 0.20 506,853,234 3,259,477 3.220 2009-12-07
623 2009-12-01 1,027,260 -10,000 0.20 506,853,234 3,328,322 3.240 2009-11-27
624 2009-11-26 1,037,260 -15,000 0.20 506,853,234 3,464,448 3.340 2009-11-24
625 2009-11-19 1,052,260 -5,000 0.21 506,853,234 3,556,639 3.380 2009-11-17
626 2009-11-18 1,057,260 5,000 0.21 506,853,234 3,531,248 3.340 2009-11-16
627 2009-11-11 1,052,260 -15,000 0.21 506,853,234 3,325,142 3.160 2009-11-09
628 2009-11-10 1,067,260 5,000 0.21 506,853,234 3,287,161 3.080 2009-11-06
629 2009-11-09 1,062,260 35,000 0.21 506,853,234 3,356,742 3.160 2009-11-05
630 2009-11-06 1,027,260 -20,000 0.20 506,853,234 3,307,777 3.220 2009-11-04
631 2009-11-04 1,047,260 -5,300 0.21 506,853,234 2,995,164 2.860 2009-11-02
632 2009-11-02 1,052,560 -5,000 0.21 506,853,234 3,073,475 2.920 2009-10-29
633 2009-10-30 1,057,560 15,000 0.21 506,853,234 3,024,622 2.860 2009-10-28
634 2009-10-29 1,042,560 -55,000 0.21 506,853,234 3,044,275 2.920 2009-10-27
635 2009-10-28 1,097,560 15,000 0.22 506,853,234 2,875,607 2.620 2009-10-23
636 2009-10-23 1,082,560 45,000 0.21 506,853,234 2,857,958 2.640 2009-10-21
637 2009-10-21 1,037,560 -245,000 0.20 506,853,234 2,739,158 2.640 2009-10-19
638 2009-10-15 1,282,560 -15,000 0.25 506,853,234 3,385,958 2.640 2009-10-13
639 2009-09-25 1,297,560 -15,075 0.26 506,853,234 3,555,314 2.740 2009-09-23
640 2009-09-22 1,312,635 -5,000 0.26 506,853,234 3,701,631 2.820 2009-09-18
641 2009-09-18 1,317,635 -70,000 0.26 506,853,234 3,689,378 2.800 2009-09-16
642 2009-09-16 1,387,635 -10,000 0.27 506,853,234 3,746,615 2.700 2009-09-14
643 2009-09-15 1,397,635 10,000 0.28 506,853,234 3,717,709 2.660 2009-09-11
644 2009-09-11 1,387,635 -195,000 0.27 506,853,234 3,802,120 2.740 2009-09-09
645 2009-09-10 1,582,635 -15,000 0.31 506,853,234 4,399,725 2.780 2009-09-08
646 2009-09-09 1,597,635 5,000 0.32 506,853,234 4,441,425 2.780 2009-09-07
647 2009-09-08 1,592,635 -15,000 0.31 506,853,234 4,172,704 2.620 2009-09-04
648 2009-09-07 1,607,635 -60,000 0.32 506,853,234 4,083,393 2.540 2009-09-03
649 2009-09-04 1,667,635 5,000 0.33 506,853,234 4,002,324 2.400 2009-09-02
650 2009-09-03 1,662,635 5,000 0.33 506,853,234 4,023,577 2.420 2009-09-01
651 2009-09-02 1,657,635 -50,000 0.33 506,853,234 3,945,171 2.380 2009-08-31
652 2009-08-28 1,707,635 10,000 0.34 506,853,234 4,405,698 2.580 2009-08-26
653 2009-08-27 1,697,635 5,000 0.33 506,853,234 4,311,993 2.540 2009-08-25
654 2009-08-26 1,692,635 -5,000 0.33 506,853,234 4,366,998 2.580 2009-08-24
655 2009-08-21 1,697,635 10,000 0.33 506,853,234 3,734,797 2.200 2009-08-19
656 2009-08-19 1,687,635 15,000 0.33 506,853,234 3,780,302 2.240 2009-08-17
657 2009-08-18 1,672,635 10,000 0.33 506,853,234 3,980,871 2.380 2009-08-14
658 2009-08-13 1,662,635 20,000 0.33 506,853,234 3,990,324 2.400 2009-08-11
659 2009-08-12 1,642,635 -5,000 0.32 506,853,234 3,876,619 2.360 2009-08-10
660 2009-08-11 1,647,635 -15,330 0.33 506,853,234 4,119,088 2.500 2009-08-07
661 2009-08-10 1,662,965 -15,000 0.33 506,853,234 3,824,820 2.300 2009-08-06
662 2009-08-06 1,677,965 -5,000 0.33 506,853,234 3,423,049 2.040 2009-08-04
663 2009-08-03 1,682,965 -50,000 0.33 506,853,234 3,433,249 2.040 2009-07-30
664 2009-07-31 1,732,965 5,000 0.34 506,853,234 3,465,930 2.000 2009-07-29
665 2009-07-28 1,727,965 -5,000 0.34 506,853,234 3,490,489 2.020 2009-07-24
666 2009-07-24 1,732,965 -5,000 0.34 506,853,234 3,292,634 1.900 2009-07-22
667 2009-07-23 1,737,965 -100,000 0.34 506,853,234 3,232,615 1.860 2009-07-21
668 2009-07-22 1,837,965 -20,000 0.36 506,853,234 3,492,134 1.900 2009-07-20
669 2009-07-21 1,857,965 50,000 0.37 506,853,234 3,418,656 1.840 2009-07-17
670 2009-07-17 1,807,965 -85,000 0.36 506,853,234 3,326,656 1.840 2009-07-15
671 2009-07-14 1,892,965 5,000 0.37 506,853,234 3,369,478 1.780 2009-07-10
672 2009-07-13 1,887,965 -5,000 0.37 506,853,234 3,360,578 1.780 2009-07-09
673 2009-07-08 1,892,965 -50,000 0.37 506,853,234 3,558,774 1.880 2009-07-06
674 2009-07-07 1,942,965 50,000 0.38 506,853,234 3,691,634 1.900 2009-07-03
675 2009-07-06 1,892,965 -10,000 0.37 506,853,234 3,558,774 1.880 2009-07-02
676 2009-07-03 1,902,965 -5,000 0.38 506,853,234 3,653,693 1.920 2009-06-30
677 2009-07-02 1,907,965 5,000 0.38 506,853,234 3,815,930 2.000 2009-06-29
678 2009-06-29 1,902,965 -5,000 0.38 506,853,234 3,805,930 2.000 2009-06-25
679 2009-06-26 1,907,965 5,000 0.38 506,853,234 3,815,930 2.000 2009-06-24
680 2009-06-25 1,902,965 -5,000 0.38 506,853,234 3,996,227 2.100 2009-06-23
681 2009-06-19 1,907,965 -5,000 0.38 506,853,234 3,625,134 1.900 2009-06-17
682 2009-06-16 1,912,965 5,000 0.38 506,853,234 3,902,449 2.040 2009-06-12
683 2009-06-12 1,907,965 10,000 0.38 506,853,234 3,968,567 2.080 2009-06-10
684 2009-06-11 1,897,965 50,000 0.37 506,853,234 3,909,808 2.060 2009-06-09
685 2009-06-10 1,847,965 10,000 0.36 506,853,234 3,991,604 2.160 2009-06-08
686 2009-06-09 1,837,965 -10,000 0.36 506,853,234 3,933,245 2.140 2009-06-05
687 2009-06-08 1,847,965 -5,000 0.36 506,853,234 3,474,174 1.880 2009-06-04
688 2009-06-05 1,852,965 -25,000 0.37 506,853,234 3,520,634 1.900 2009-06-03
689 2009-06-04 1,877,965 -5,000 0.37 506,853,234 3,493,015 1.860 2009-06-02
690 2009-06-03 1,882,965 5,000 0.37 506,853,234 3,539,974 1.880 2009-06-01
691 2009-06-02 1,877,965 -5,000 0.37 506,853,234 3,530,574 1.880 2009-05-29
692 2009-06-01 1,882,965 -65,000 0.37 506,853,234 3,426,996 1.820 2009-05-27
693 2009-05-27 1,947,965 -10,000 0.38 506,853,234 3,701,134 1.900 2009-05-25
694 2009-05-26 1,957,965 190,000 0.39 506,853,234 3,915,930 2.000 2009-05-22
695 2009-05-12 1,767,965 -5,000 0.35 506,853,234 2,970,181 1.680 2009-05-08
696 2009-05-11 1,772,965 15,000 0.35 506,853,234 2,978,581 1.680 2009-05-07
697 2009-05-07 1,757,965 4,940 0.35 506,853,234 2,636,948 1.500 2009-05-05
698 2009-05-06 1,753,025 5,000 0.35 506,853,234 2,524,356 1.440 2009-05-04
699 2009-05-04 1,748,025 15,000 0.34 506,853,234 2,412,275 1.380 2009-04-29
700 2009-04-30 1,733,025 -20,000 0.34 506,853,234 2,391,575 1.380 2009-04-28
701 2009-04-29 1,753,025 -5,000 0.35 506,853,234 2,664,598 1.520 2009-04-27
702 2009-04-28 1,758,025 5,000 0.35 506,853,234 2,848,001 1.620 2009-04-24
703 2009-04-21 1,753,025 -70,000 0.35 506,853,234 2,734,719 1.560 2009-04-17
704 2009-04-20 1,823,025 -15,000 0.36 506,853,234 3,208,524 1.760 2009-04-16
705 2009-04-14 1,838,025 -10,000 0.36 506,853,234 3,161,403 1.720 2009-04-08
706 2009-04-08 1,848,025 -5,000 0.36 506,853,234 2,993,801 1.620 2009-04-06
707 2009-04-07 1,853,025 110,000 0.37 506,853,234 3,001,901 1.620 2009-04-03
708 2009-04-03 1,743,025 -20,000 0.34 506,853,234 2,440,235 1.400 2009-04-01
709 2009-04-01 1,763,025 -25,000 0.35 506,853,234 2,186,151 1.240 2009-03-30
710 2009-03-31 1,788,025 -5,000 0.35 506,853,234 2,360,193 1.320 2009-03-27
711 2009-03-26 1,793,025 -5,000 0.35 506,853,234 2,151,630 1.200 2009-03-24
712 2009-03-13 1,798,025 -5,000 0.35 506,853,234 2,085,709 1.160 2009-03-11
713 2009-03-06 1,803,025 10,000 0.36 506,853,234 2,235,751 1.240 2009-03-04
714 2009-03-05 1,793,025 -5,000 0.35 506,853,234 2,115,770 1.180 2009-03-03
715 2009-03-03 1,798,025 5,000 0.35 506,853,234 2,373,393 1.320 2009-02-27
716 2009-03-02 1,793,025 10,000 0.35 506,853,234 2,295,072 1.280 2009-02-26
717 2009-02-27 1,783,025 -5,000 0.35 506,853,234 1,961,328 1.100 2009-02-25
718 2009-02-25 1,788,025 -50,000 0.35 506,853,234 1,931,067 1.080 2009-02-23
719 2009-02-20 1,838,025 50,000 0.36 506,853,234 1,690,983 0.920 2009-02-18
720 2009-02-13 1,788,025 -10,000 0.35 506,853,234 1,752,265 0.980 2009-02-11
721 2009-02-11 1,798,025 -10,000 0.35 506,853,234 1,618,223 0.900 2009-02-09
722 2009-02-09 1,808,025 -50,000 0.36 506,853,234 1,663,383 0.920 2009-02-05
723 2009-01-29 1,858,025 70,000 0.37 506,853,234 1,560,741 0.840 2009-01-22
724 2009-01-23 1,788,025 -10,000 0.35 506,853,234 1,680,744 0.940 2009-01-21
725 2009-01-22 1,798,025 -10,000 0.35 506,853,234 1,546,302 0.860 2009-01-20
726 2009-01-21 1,808,025 -10,000 0.36 506,853,234 1,735,704 0.960 2009-01-19
727 2009-01-20 1,818,025 10,000 0.36 506,853,234 1,781,665 0.980 2009-01-16
728 2009-01-09 1,808,025 10,000 0.36 506,853,234 1,771,865 0.980 2009-01-07
729 2009-01-07 1,798,025 -10,000 0.35 506,853,234 1,582,262 0.880 2009-01-05
730 2008-12-30 1,808,025 10,000 0.36 506,853,234 1,482,581 0.820 2008-12-23
731 2008-12-10 1,798,025 -110,000 0.35 506,853,234 1,546,302 0.860 2008-12-08
732 2008-12-08 1,908,025 5,000 0.38 506,853,234 1,488,260 0.780 2008-12-04
733 2008-12-05 1,903,025 -5,000 0.38 506,853,234 1,560,481 0.820 2008-12-03
734 2008-12-03 1,908,025 -5,000 0.38 506,853,234 1,411,939 0.740 2008-12-01
735 2008-11-26 1,913,025 10,000 0.38 506,853,234 1,224,336 0.640 2008-11-24
736 2008-11-25 1,903,025 -15,000 0.38 506,853,234 1,294,057 0.680 2008-11-21
737 2008-11-21 1,918,025 -15,000 0.38 506,853,234 1,304,257 0.680 2008-11-19
738 2008-11-14 1,933,025 -50,000 0.38 506,853,234 1,469,099 0.760 2008-11-12
739 2008-11-13 1,983,025 10,000 0.39 506,853,234 1,467,439 0.740 2008-11-11
740 2008-11-12 1,973,025 -10,000 0.39 506,853,234 1,538,960 0.780 2008-11-10
741 2008-11-11 1,983,025 50,000 0.39 506,853,234 1,348,457 0.680 2008-11-07
742 2008-11-10 1,933,025 10,000 0.38 506,853,234 1,159,815 0.600 2008-11-06
743 2008-10-30 1,923,025 -5,000 0.38 506,853,234 961,513 0.500 2008-10-28
744 2008-10-14 1,928,025 25,000 0.38 506,853,234 1,658,102 0.860 2008-10-10
745 2008-10-06 1,903,025 -10,000 0.38 506,853,234 2,017,207 1.060 2008-10-02
746 2008-10-03 1,913,025 -65,000 0.38 506,853,234 2,027,807 1.060 2008-09-30
747 2008-09-23 1,978,025 -5,000 0.39 506,853,234 2,057,146 1.040 2008-09-19
748 2008-09-18 1,983,025 10,000 0.39 506,853,234 2,181,328 1.100 2008-09-16
749 2008-09-16 1,973,025 30,000 0.39 506,853,234 2,564,933 1.300 2008-09-11
750 2008-09-12 1,943,025 -25,000 0.38 506,853,234 2,681,375 1.380 2008-09-10
751 2008-09-03 1,968,025 5,000 0.39 506,853,234 2,794,596 1.420 2008-09-01
752 2008-09-01 1,963,025 10,000 0.39 506,853,234 2,866,017 1.460 2008-08-28
753 2008-08-27 1,953,025 5,000 0.39 506,853,234 2,773,296 1.420 2008-08-25
754 2008-08-14 1,948,025 5,000 0.38 506,853,234 3,077,880 1.580 2008-08-12
755 2008-08-13 1,943,025 5,000 0.38 506,853,234 3,225,422 1.660 2008-08-11
756 2008-08-11 1,938,025 5,000 0.38 506,853,234 3,100,840 1.600 2008-08-07
757 2008-08-07 1,933,025 -5,000 0.38 506,853,234 3,479,445 1.800 2008-08-04
758 2008-08-05 1,938,025 10,000 0.38 506,853,234 3,565,966 1.840 2008-08-01
759 2008-08-04 1,928,025 5,000 0.38 506,853,234 3,624,687 1.880 2008-07-31
760 2008-08-01 1,923,025 50,000 0.38 506,853,234 3,961,432 2.060 2008-07-30
761 2008-07-31 1,873,025 5,000 0.37 506,853,234 3,633,669 1.940 2008-07-29
762 2008-07-29 1,868,025 5,000 0.37 506,853,234 3,325,085 1.780 2008-07-25
763 2008-07-24 1,863,025 5,000 0.37 506,853,234 3,390,706 1.820 2008-07-22
764 2008-07-23 1,858,025 5,000 0.37 506,853,234 3,455,927 1.860 2008-07-21
765 2008-07-21 1,853,025 5,000 0.37 506,853,234 3,372,506 1.820 2008-07-17
766 2008-07-16 1,848,025 -10,000 0.36 506,853,234 3,585,169 1.940 2008-07-14
767 2008-07-14 1,858,025 -540 0.37 506,853,234 2,898,519 1.560 2008-07-10
768 2008-07-08 1,858,565 5,000 0.37 506,853,234 3,010,875 1.620 2008-07-04
769 2008-07-07 1,853,565 -5,000 0.37 506,853,234 3,188,132 1.720 2008-07-03
770 2008-07-03 1,858,565 5,000 0.37 506,853,234 3,345,417 1.800 2008-06-30
771 2008-07-02 1,853,565 -5,000 0.37 506,853,234 3,336,417 1.800 2008-06-27
772 2008-06-17 1,858,565 20,000 0.37 506,853,234 3,791,473 2.040 2008-06-13
773 2008-06-16 1,838,565 -5,000 0.36 506,853,234 3,860,987 2.100 2008-06-12
774 2008-06-13 1,843,565 15,000 0.36 506,853,234 4,055,843 2.200 2008-06-11
775 2008-06-05 1,828,565 -20,000 0.36 506,853,234 4,388,556 2.400 2008-06-03
776 2008-06-02 1,848,565 -25,000 0.36 506,853,234 4,436,556 2.400 2008-05-29
777 2008-05-23 1,873,565 10,000 0.37 506,853,234 4,871,269 2.600 2008-05-21
778 2008-05-22 1,863,565 5,000 0.37 506,853,234 4,807,998 2.580 2008-05-20
779 2008-05-16 1,858,565 -5,000 0.37 506,853,234 5,055,297 2.720 2008-05-14
780 2008-05-14 1,863,565 -105 0.37 506,853,234 4,957,083 2.660 2008-05-09
781 2008-05-13 1,863,670 5,000 0.37 506,853,234 5,031,909 2.700 2008-05-08
782 2008-05-08 1,858,670 14,910 0.37 506,853,234 5,315,796 2.860 2008-05-06
783 2008-05-06 1,843,760 5,000 0.36 506,853,234 5,162,528 2.800 2008-05-02
784 2008-04-30 1,838,760 10,000 0.36 506,853,234 4,964,652 2.700 2008-04-28
785 2008-04-29 1,828,760 -5,000 0.36 506,853,234 4,864,502 2.660 2008-04-25
786 2008-04-28 1,833,760 -5,000 0.36 506,853,234 4,987,827 2.720 2008-04-24
787 2008-04-24 1,838,760 5,000 0.36 506,853,234 4,780,776 2.600 2008-04-22
788 2008-04-22 1,833,760 5,000 0.36 506,853,234 4,731,101 2.580 2008-04-18
789 2008-04-10 1,828,760 -10,000 0.36 506,853,234 5,230,254 2.860 2008-04-08
790 2008-04-07 1,838,760 10,000 0.36 506,853,234 5,222,078 2.840 2008-04-02
791 2008-03-27 1,828,760 10,000 0.36 506,853,234 4,608,475 2.520 2008-03-25
792 2008-03-18 1,818,760 -25,000 0.36 506,853,234 5,274,404 2.900 2008-03-14
793 2008-03-17 1,843,760 5,000 0.36 506,853,234 5,383,779 2.920 2008-03-13
794 2008-03-11 1,838,760 -50,000 0.36 506,853,234 5,553,055 3.020 2008-03-07
795 2008-03-10 1,888,760 5,000 0.37 506,853,234 5,855,156 3.100 2008-03-06
796 2008-03-07 1,883,760 30,000 0.37 506,853,234 6,028,032 3.200 2008-03-05
797 2008-03-06 1,853,760 15,000 0.37 506,853,234 6,154,483 3.320 2008-03-04
798 2008-03-05 1,838,760 5,000 0.36 506,853,234 6,104,683 3.320 2008-03-03
799 2008-03-04 1,833,760 10,000 0.36 506,853,234 6,234,784 3.400 2008-02-29
800 2008-02-29 1,823,760 -10,000 0.36 506,853,234 5,033,578 2.760 2008-02-27
801 2008-02-28 1,833,760 5,000 0.36 506,853,234 5,097,853 2.780 2008-02-26
802 2008-02-27 1,828,760 -5,000 0.36 506,853,234 5,230,254 2.860 2008-02-25
803 2008-02-26 1,833,760 -30,000 0.36 506,853,234 5,501,280 3.000 2008-02-22
804 2008-02-25 1,863,760 -15,000 0.37 506,853,234 5,554,005 2.980 2008-02-21
805 2008-02-22 1,878,760 20,000 0.37 506,853,234 5,636,280 3.000 2008-02-20
806 2008-02-21 1,858,760 30,000 0.37 506,853,234 5,204,528 2.800 2008-02-19
807 2008-02-20 1,828,760 15,000 0.36 506,853,234 4,754,776 2.600 2008-02-18
808 2008-02-12 1,813,760 -10,000 0.36 506,853,234 4,207,923 2.320 2008-02-05
809 2008-02-05 1,823,760 20,000 0.36 506,853,234 3,720,470 2.040 2008-02-01
810 2008-01-31 1,803,760 20,000 0.36 506,853,234 4,112,573 2.280 2008-01-29
811 2008-01-28 1,783,760 -5,000 0.36 500,590,186 4,138,323 2.320 2008-01-24
812 2008-01-22 1,788,760 -5,000 0.36 500,590,186 4,758,102 2.660 2008-01-18
813 2008-01-18 1,793,760 5,000 0.36 500,590,186 4,233,274 2.360 2008-01-16
814 2008-01-17 1,788,760 5,000 0.36 500,590,186 5,044,303 2.820 2008-01-15
815 2008-01-15 1,783,760 15,000 0.36 500,590,186 5,601,006 3.140 2008-01-11
816 2008-01-14 1,768,760 15,000 0.35 500,590,186 5,483,156 3.100 2008-01-10
817 2008-01-11 1,753,760 -5,000 0.35 500,590,186 6,068,010 3.460 2008-01-09
818 2008-01-10 1,758,760 20,000 0.35 500,590,186 6,366,711 3.620 2008-01-08
819 2008-01-09 1,738,760 -10,000 0.35 500,590,186 6,781,164 3.900 2008-01-07
820 2008-01-08 1,748,760 5,000 0.35 500,590,186 6,995,040 4.000 2008-01-04
821 2008-01-04 1,743,760 -90,000 0.35 500,590,186 7,393,542 4.240 2008-01-02
822 2008-01-02 1,833,760 -5,000 0.37 500,590,186 7,848,493 4.280 2007-12-27
823 2007-12-27 1,838,760 -5,000 0.37 500,590,186 7,502,141 4.080 2007-12-20
824 2007-12-20 1,843,760 -40,000 0.37 500,590,186 7,264,414 3.940 2007-12-18
825 2007-12-19 1,883,760 5,000 0.38 500,590,186 7,761,091 4.120 2007-12-17
826 2007-12-18 1,878,760 15,000 0.38 500,590,186 8,830,172 4.700 2007-12-14
827 2007-12-13 1,863,760 5,000 0.37 500,590,186 8,759,672 4.700 2007-12-11
828 2007-12-12 1,858,760 -15,000 0.37 500,590,186 8,736,172 4.700 2007-12-10
829 2007-12-11 1,873,760 -5,000 0.37 500,590,186 9,181,424 4.900 2007-12-07
830 2007-12-10 1,878,760 5,000 0.38 500,590,186 9,393,800 5.000 2007-12-06
831 2007-12-07 1,873,760 -5,000 0.37 500,590,186 9,368,800 5.000 2007-12-05
832 2007-12-06 1,878,760 20,000 0.38 500,590,186 9,356,225 4.980 2007-12-04
833 2007-12-05 1,858,760 20,000 0.37 500,590,186 9,256,625 4.980 2007-12-03
834 2007-12-04 1,838,760 5,000 0.37 500,590,186 9,377,676 5.100 2007-11-30
835 2007-12-03 1,833,760 15,000 0.37 500,590,186 9,352,176 5.100 2007-11-29
836 2007-11-30 1,818,760 5,000 0.36 500,590,186 8,620,922 4.740 2007-11-28
837 2007-11-29 1,813,760 15,000 0.40 455,590,186 8,597,222 4.740 2007-11-27
838 2007-11-28 1,798,760 -5,000 0.39 455,590,186 9,173,676 5.100 2007-11-26
839 2007-11-27 1,803,760 135,000 0.40 455,590,186 9,379,552 5.200 2007-11-23
840 2007-11-26 1,668,760 15,000 0.37 455,590,186 8,343,800 5.000 2007-11-22
841 2007-11-23 1,653,760 20,000 0.36 455,590,186 8,764,928 5.300 2007-11-21
842 2007-11-22 1,633,760 -5,000 0.36 455,590,186 9,475,808 5.800 2007-11-20
843 2007-11-21 1,638,760 15,000 0.36 455,590,186 9,340,932 5.700 2007-11-19
844 2007-11-20 1,623,760 -25,000 0.36 455,590,186 9,580,184 5.900 2007-11-16
845 2007-11-19 1,648,760 -20,000 0.36 455,590,186 10,057,436 6.100 2007-11-15
846 2007-11-16 1,668,760 20,000 0.37 455,590,186 9,845,684 5.900 2007-11-14
847 2007-11-15 1,648,760 -10,000 0.36 455,590,186 9,562,808 5.800 2007-11-13
848 2007-11-14 1,658,760 30,000 0.36 455,590,186 9,952,560 6.000 2007-11-12
849 2007-11-13 1,628,760 5,300 0.36 455,590,186 10,424,064 6.400 2007-11-09
850 2007-11-12 1,623,460 20,000 0.36 455,590,186 10,552,490 6.500 2007-11-08
851 2007-11-09 1,603,460 110,000 0.35 455,590,186 10,743,182 6.700 2007-11-07
852 2007-11-08 1,493,460 10,000 0.33 455,590,186 10,155,528 6.800 2007-11-06
853 2007-11-07 1,483,460 25,000 0.33 455,590,186 9,494,144 6.400 2007-11-05
854 2007-11-06 1,458,460 15,000 0.32 455,590,186 10,355,066 7.100 2007-11-02
855 2007-11-05 1,443,460 75,000 0.32 455,590,186 11,403,334 7.900 2007-11-01
856 2007-11-02 1,368,460 264,520 0.30 455,590,186 11,358,218 8.300 2007-10-31
857 2007-10-31 1,103,940 380,000 0.24 455,590,186 8,721,126 7.900 2007-10-29
858 2007-10-30 723,940 -125,000 0.17 429,398,487 5,646,732 7.800 2007-10-26
859 2007-10-29 848,940 5,000 0.20 429,398,487 5,772,792 6.800 2007-10-25
860 2007-10-26 843,940 15,000 0.20 429,398,487 5,907,580 7.000 2007-10-24
861 2007-10-25 828,940 -15,000 0.19 429,398,487 5,636,792 6.800 2007-10-23
862 2007-10-24 843,940 -25,000 0.20 429,398,487 5,316,822 6.300 2007-10-22
863 2007-10-23 868,940 10,000 0.20 429,398,487 5,995,686 6.900 2007-10-18
864 2007-10-17 858,940 -10,000 0.20 429,398,487 5,926,686 6.900 2007-10-15
865 2007-10-16 868,940 20,000 0.20 429,398,487 6,343,262 7.300 2007-10-12
866 2007-10-15 848,940 -100,090 0.20 429,398,487 6,451,944 7.600 2007-10-11
867 2007-10-12 949,030 -15,060 0.22 429,398,487 6,738,113 7.100 2007-10-10
868 2007-10-11 964,090 30,000 0.22 429,398,487 7,037,857 7.300 2007-10-09
869 2007-10-10 934,090 -70,000 0.22 429,398,487 6,258,403 6.700 2007-10-08
870 2007-10-09 1,004,090 -120,000 0.23 429,398,487 6,526,585 6.500 2007-10-05
871 2007-10-08 1,124,090 20,000 0.26 429,398,487 6,070,086 5.400 2007-10-04
872 2007-10-05 1,104,090 45,000 0.26 429,398,487 5,962,086 5.400 2007-10-03
873 2007-10-04 1,059,090 -15,000 0.25 429,398,487 5,930,904 5.600 2007-10-02
874 2007-10-03 1,074,090 -10,000 0.25 429,398,487 6,122,313 5.700 2007-09-28
875 2007-10-02 1,084,090 -5,000 0.25 429,398,487 6,070,904 5.600 2007-09-27
876 2007-09-28 1,089,090 50,000 0.25 429,398,487 6,098,904 5.600 2007-09-25
877 2007-09-27 1,039,090 45,000 0.24 429,398,487 6,130,631 5.900 2007-09-24
878 2007-09-25 994,090 15,000 0.23 429,398,487 5,964,540 6.000 2007-09-21
879 2007-09-24 979,090 10,000 0.23 429,398,487 5,776,631 5.900 2007-09-20
880 2007-09-21 969,090 -20,000 0.23 429,398,487 5,814,540 6.000 2007-09-19
881 2007-09-20 989,090 5,000 0.23 429,398,487 5,934,540 6.000 2007-09-18
882 2007-09-19 984,090 -10,000 0.23 429,398,487 5,707,722 5.800 2007-09-17
883 2007-09-18 994,090 -5,000 0.23 429,398,487 5,765,722 5.800 2007-09-14
884 2007-09-17 999,090 10,000 0.23 429,398,487 5,694,813 5.700 2007-09-13
885 2007-09-14 989,090 -70,000 0.23 429,398,487 5,736,722 5.800 2007-09-12
886 2007-09-13 1,059,090 65,000 0.25 429,398,487 6,354,540 6.000 2007-09-11
887 2007-09-12 994,090 75,000 0.23 429,398,487 6,063,949 6.100 2007-09-10
888 2007-09-11 919,090 5,000 0.21 429,398,487 5,698,358 6.200 2007-09-07
889 2007-09-10 914,090 -10,000 0.21 429,398,487 5,667,358 6.200 2007-09-06
890 2007-09-07 924,090 -30 0.22 429,398,487 5,636,949 6.100 2007-09-05
891 2007-09-06 924,120 30,000 0.22 429,398,487 5,637,132 6.100 2007-09-04
892 2007-09-05 894,120 -30,000 0.21 429,398,487 5,632,956 6.300 2007-09-03
893 2007-09-04 924,120 5,000 0.22 429,398,487 5,821,956 6.300 2007-08-31
894 2007-09-03 919,120 20,000 0.21 429,398,487 5,790,456 6.300 2007-08-30
895 2007-08-31 899,120 -15,120 0.21 429,398,487 5,664,456 6.300 2007-08-29
896 2007-08-30 914,240 65,000 0.21 429,398,487 6,033,984 6.600 2007-08-28
897 2007-08-29 849,240 -25,000 0.20 429,398,487 6,029,604 7.100 2007-08-27
898 2007-08-28 874,240 -30,300 0.20 429,398,487 5,857,408 6.700 2007-08-24
899 2007-08-20 904,540 -20,000 0.21 429,398,487 4,323,701 4.780 2007-08-16
900 2007-08-17 924,540 15,000 0.22 429,398,487 4,900,062 5.300 2007-08-15
901 2007-08-15 909,540 40,000 0.21 429,398,487 4,820,562 5.300 2007-08-13
902 2007-08-14 869,540 -110,000 0.20 429,398,487 4,695,516 5.400 2007-08-10
903 2007-08-13 979,540 -45,000 0.23 429,398,487 5,681,332 5.800 2007-08-09
904 2007-08-10 1,024,540 -15,000 0.24 429,398,487 5,737,424 5.600 2007-08-08
905 2007-08-09 1,039,540 30,000 0.24 429,398,487 5,405,608 5.200 2007-08-07
906 2007-08-08 1,009,540 15,000 0.24 429,398,487 6,158,194 6.100 2007-08-06
907 2007-08-07 994,540 5,000 0.23 429,398,487 6,862,326 6.900 2007-08-03
908 2007-08-06 989,540 -30,000 0.23 429,398,487 6,728,872 6.800 2007-08-02
909 2007-08-03 1,019,540 60,000 0.24 429,398,487 7,340,688 7.200 2007-08-01
910 2007-08-02 959,540 -85,000 0.22 429,398,487 7,676,320 8.000 2007-07-31
911 2007-08-01 1,044,540 20,000 0.24 429,398,487 8,356,320 8.000 2007-07-30
912 2007-07-31 1,024,540 100,000 0.24 429,398,487 7,888,958 7.700 2007-07-27
913 2007-07-30 924,540 -20,000 0.22 424,721,218 7,673,682 8.300 2007-07-26
914 2007-07-27 944,540 -10,000 0.22 424,721,218 8,406,406 8.900 2007-07-25
915 2007-07-26 954,540 25,000 0.22 424,721,218 8,590,860 9.000 2007-07-24
916 2007-07-25 929,540 -15,000 0.22 424,721,218 7,064,504 7.600 2007-07-23
917 2007-07-24 944,540 -35,000 0.22 424,721,218 6,706,234 7.100 2007-07-20
918 2007-07-23 979,540 -35,000 0.23 424,721,218 7,346,550 7.500 2007-07-19
919 2007-07-20 1,014,540 -40,000 0.24 424,721,218 7,000,326 6.900 2007-07-18
920 2007-07-19 1,054,540 -30,000 0.25 424,721,218 6,854,510 6.500 2007-07-17
921 2007-07-18 1,084,540 5,000 0.26 424,721,218 6,615,694 6.100 2007-07-16
922 2007-07-17 1,079,540 70,000 0.25 424,721,218 6,909,056 6.400 2007-07-13
923 2007-07-09 1,009,540 -50,000 0.24 424,721,218 6,158,194 6.100 2007-07-05
924 2007-07-06 1,059,540 15,000 0.25 424,721,218 6,357,240 6.000 2007-07-04
925 2007-07-05 1,044,540 80,000 0.25 424,721,218 5,849,424 5.600 2007-07-03
926 2007-07-04 964,540 50,000 0.23 424,721,218 5,594,332 5.800 2007-06-29
927 2007-07-03 914,540 25,000 0.22 424,721,218 5,487,240 6.000 2007-06-28
928 2007-06-29 889,540 165,000 0.25 362,221,218 5,604,102 6.300 2007-06-27
929 2007-06-28 724,540 -40,000 0.20 362,221,218 4,637,056 6.400 2007-06-26
930 2007-06-27 764,540 -30,000 0.21 362,221,218 4,740,148 6.200 2007-06-25
931 2007-06-26 794,540 0.22 362,221,218 4,926,148 6.200 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top