China Resources and Transportation Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00269  1989-03-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Telecom King Securities Limited 電訊數碼證券有限公司

CCASSID: B01843

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.010 2026-02-03
2 2026-02-04 0.010 2026-02-02
3 2026-02-03 0.010 2026-01-30
4 2025-09-23 5,980,090 -500,000 0.06 10,644,093,185 59,801 0.010 2025-09-19
5 2025-07-29 6,480,090 500,000 0.06 10,644,093,185 71,281 0.011 2025-07-25
6 2025-04-25 5,980,090 4,500,000 0.06 10,644,093,185 65,781 0.011 2025-04-23
7 2025-04-17 1,480,090 -365,000 0.01 10,644,093,185 17,761 0.012 2025-04-15
8 2025-04-14 1,845,090 365,000 0.02 10,644,093,185 22,141 0.012 2025-04-10
9 2025-03-07 1,480,090 25,000 0.01 10,644,093,185 34,042 0.023 2025-03-05
10 2025-03-06 1,455,090 150,000 0.01 10,644,093,185 27,647 0.019 2025-03-04
11 2025-03-05 1,305,090 -200,000 0.01 10,644,093,185 28,712 0.022 2025-03-03
12 2025-03-04 1,505,090 -8,740,000 0.01 10,644,093,185 36,122 0.024 2025-02-28
13 2025-02-28 10,245,090 1,140,000 0.10 10,644,093,185 153,676 0.015 2025-02-26
14 2025-02-03 9,105,090 -800,000 0.09 10,644,093,185 91,051 0.010 2025-01-24
15 2023-01-20 9,905,090 250,000 0.09 10,644,093,185 108,956 0.011 2023-01-18
16 2023-01-16 9,655,090 -750,000 0.09 10,644,093,185 125,516 0.013 2023-01-12
17 2022-11-17 10,405,090 300,000 0.10 10,644,093,185 104,051 0.010 2022-11-15
18 2022-08-08 10,105,090 400,000 0.09 10,644,093,185 101,051 0.010 2022-08-04
19 2022-08-05 9,705,090 -500,000 0.09 10,644,093,185 97,051 0.010 2022-08-03
20 2022-07-29 10,205,090 500,000 0.10 10,644,093,185 132,666 0.013 2022-07-27
21 2022-07-05 9,705,090 -400,000 0.09 10,644,093,185 145,576 0.015 2022-06-30
22 2022-06-30 10,105,090 -500,000 0.09 10,644,093,185 151,576 0.015 2022-06-28
23 2022-06-28 10,605,090 900,000 0.10 10,644,093,185 159,076 0.015 2022-06-24
24 2022-06-15 9,705,090 150,000 0.09 10,644,093,185 155,281 0.016 2022-06-13
25 2022-05-20 9,555,090 7,500,000 0.09 10,644,093,185 133,771 0.014 2022-05-18
26 2022-04-29 2,055,090 200,000 0.02 10,644,093,185 32,881 0.016 2022-04-27
27 2022-04-22 1,855,090 250,000 0.02 10,644,093,185 35,247 0.019 2022-04-20
28 2022-04-08 1,605,090 -220,000 0.02 10,644,093,185 38,522 0.024 2022-04-06
29 2022-03-18 1,825,090 400,000 0.02 10,644,093,185 38,327 0.021 2022-03-16
30 2022-02-18 1,425,090 400,000 0.01 10,644,093,185 32,777 0.023 2022-02-16
31 2021-12-29 1,025,090 -255,000 0.01 10,644,093,185 21,527 0.021 2021-12-23
32 2021-12-23 1,280,090 -7,550,000 0.01 8,922,395,970 33,282 0.026 2021-12-21
33 2021-12-22 8,830,090 255,000 0.10 8,922,395,970 185,432 0.021 2021-12-20
34 2021-12-21 8,575,090 -200,000 0.10 8,922,395,970 162,927 0.019 2021-12-17
35 2021-12-07 8,775,090 -150,000 0.10 8,922,395,970 140,401 0.016 2021-12-03
36 2021-08-27 8,925,090 -300,000 0.10 8,922,395,970 133,876 0.015 2021-08-25
37 2021-07-14 9,225,090 3,050,000 0.10 8,922,395,970 166,052 0.018 2021-07-12
38 2021-06-16 6,175,090 -160,000 0.08 7,442,395,970 123,502 0.020 2021-06-11
39 2021-06-15 6,335,090 -200,000 0.09 7,442,395,970 133,037 0.021 2021-06-10
40 2021-06-10 6,535,090 4,000,000 0.09 7,442,395,970 124,167 0.019 2021-06-08
41 2021-06-07 2,535,090 180,000 0.03 7,442,395,970 48,167 0.019 2021-06-03
42 2021-06-04 2,355,090 -20,000 0.03 7,442,395,970 49,457 0.021 2021-06-02
43 2021-06-02 2,375,090 700,000 0.03 7,442,395,970 38,001 0.016 2021-05-31
44 2021-05-28 1,675,090 -500,000 0.02 7,442,395,970 28,477 0.017 2021-05-26
45 2021-05-27 2,175,090 120,000 0.03 7,442,395,970 41,327 0.019 2021-05-25
46 2021-05-26 2,055,090 -200,000 0.03 7,442,395,970 53,432 0.026 2021-05-24
47 2021-05-18 2,255,090 -290,000 0.03 7,442,395,970 33,826 0.015 2021-05-14
48 2021-05-17 2,545,090 -190,000 0.03 7,442,395,970 35,631 0.014 2021-05-13
49 2021-05-13 2,735,090 -10,000 0.04 7,442,395,970 38,291 0.014 2021-05-11
50 2021-05-11 2,745,090 700,000 0.04 7,442,395,970 38,431 0.014 2021-05-07
51 2021-05-07 2,045,090 -60,000 0.03 7,442,395,970 30,676 0.015 2021-05-05
52 2021-04-27 2,105,090 -160,000 0.03 7,442,395,970 31,576 0.015 2021-04-23
53 2021-04-23 2,265,090 -5,000 0.03 7,442,395,970 33,976 0.015 2021-04-21
54 2021-04-22 2,270,090 225,000 0.03 7,442,395,970 34,051 0.015 2021-04-20
55 2021-04-21 2,045,090 290,000 0.03 7,442,395,970 32,721 0.016 2021-04-19
56 2021-04-09 1,755,090 250,000 0.02 7,442,395,970 36,857 0.021 2021-04-07
57 2021-03-31 1,505,090 100,000 0.02 7,442,395,970 37,627 0.025 2021-03-29
58 2021-03-10 1,405,090 -205,000 0.02 7,442,395,970 33,722 0.024 2021-03-08
59 2021-03-09 1,610,090 205,000 0.02 7,442,395,970 37,032 0.023 2021-03-05
60 2021-03-08 1,405,090 -225,000 0.02 7,442,395,970 29,507 0.021 2021-03-04
61 2021-03-05 1,630,090 325,000 0.02 7,442,395,970 30,972 0.019 2021-03-03
62 2021-03-03 1,305,090 520,000 0.02 7,442,395,970 26,102 0.020 2021-03-01
63 2021-03-02 785,090 -800,000 0.01 7,442,395,970 16,487 0.021 2021-02-26
64 2021-03-01 1,585,090 -200,000 0.02 7,442,395,970 25,361 0.016 2021-02-25
65 2021-02-26 1,785,090 -300,000 0.02 7,442,395,970 26,776 0.015 2021-02-24
66 2021-02-22 2,085,090 -80,000 0.03 7,442,395,970 33,361 0.016 2021-02-18
67 2021-01-20 2,165,090 50,000 0.03 7,442,395,970 21,651 0.010 2021-01-18
68 2021-01-18 2,115,090 -95,000 0.03 7,442,395,970 21,151 0.010 2021-01-14
69 2021-01-08 2,210,090 -5,000 0.03 7,442,395,970 22,101 0.010 2021-01-06
70 2020-03-03 2,215,090 -400,000 0.03 7,442,395,970 22,151 0.010 2020-02-28
71 2020-02-13 2,615,090 -9,675,000 0.04 7,442,395,970 28,766 0.011 2020-02-11
72 2020-02-04 12,290,090 -20,325,000 0.17 7,442,395,970 135,191 0.011 2020-01-31
73 2020-01-30 32,615,090 -120,000 0.44 7,442,395,970 391,381 0.012 2020-01-23
74 2020-01-29 32,735,090 -180,000 0.44 7,442,395,970 425,556 0.013 2020-01-22
75 2020-01-22 32,915,090 25,840,000 0.44 7,442,395,970 394,981 0.012 2020-01-20
76 2020-01-20 7,075,090 500,000 0.10 7,442,395,970 91,976 0.013 2020-01-16
77 2020-01-17 6,575,090 5,000,000 0.09 7,442,395,970 105,201 0.016 2020-01-15
78 2020-01-16 1,575,090 700,000 0.02 7,442,395,970 26,777 0.017 2020-01-14
79 2020-01-14 875,090 290,000 0.01 7,442,395,970 21,877 0.025 2020-01-10
80 2020-01-13 585,090 -580,000 0.01 7,442,395,970 22,233 0.038 2020-01-09
81 2020-01-06 1,165,090 150,000 0.02 7,442,395,970 36,118 0.031 2020-01-02
82 2020-01-03 1,015,090 -100,000 0.01 7,442,395,970 31,468 0.031 2019-12-30
83 2019-12-11 1,115,090 180,000 0.01 7,442,395,970 32,338 0.029 2019-12-09
84 2019-12-05 935,090 100,000 0.01 7,442,395,970 30,858 0.033 2019-12-03
85 2019-11-29 835,090 100,000 0.01 7,442,395,970 25,053 0.030 2019-11-27
86 2019-11-28 735,090 300,000 0.01 7,442,395,970 24,258 0.033 2019-11-26
87 2019-11-27 435,090 -100,000 0.01 7,442,395,970 17,404 0.040 2019-11-25
88 2019-11-26 535,090 -5,000 0.01 7,442,395,970 20,333 0.038 2019-11-22
89 2019-11-25 540,090 100,000 0.01 7,442,395,970 22,144 0.041 2019-11-21
90 2019-11-19 440,090 -100,000 0.01 7,442,395,970 15,843 0.036 2019-11-15
91 2019-10-25 540,090 -10,000 0.01 7,442,395,970 17,283 0.032 2019-10-23
92 2019-10-03 550,090 25,000 0.01 7,442,395,970 17,053 0.031 2019-09-30
93 2019-09-26 525,090 100,000 0.01 7,442,395,970 15,753 0.030 2019-09-24
94 2019-08-02 425,090 -570,000 0.01 7,442,395,970 14,028 0.033 2019-07-31
95 2019-08-01 995,090 -20,000 0.01 7,442,395,970 39,804 0.040 2019-07-30
96 2019-07-15 1,015,090 -10,000 0.01 7,442,395,970 41,619 0.041 2019-07-11
97 2019-06-27 1,025,090 -60,000 0.01 7,442,395,970 43,054 0.042 2019-06-25
98 2019-06-25 1,085,090 300,000 0.01 7,442,395,970 45,574 0.042 2019-06-21
99 2019-06-20 785,090 300,000 0.01 7,442,395,970 30,619 0.039 2019-06-18
100 2019-05-31 485,090 15,000 0.01 7,442,395,970 16,493 0.034 2019-05-29
101 2019-04-29 470,090 10,000 0.01 7,442,395,970 19,274 0.041 2019-04-25
102 2019-04-11 460,090 15,000 0.01 7,442,395,970 20,704 0.045 2019-04-09
103 2019-03-21 445,090 -565,000 0.01 7,442,395,970 19,584 0.044 2019-03-19
104 2019-03-18 1,010,090 -200,000 0.01 7,442,395,970 46,464 0.046 2019-03-14
105 2019-03-12 1,210,090 200,000 0.02 7,442,395,970 54,454 0.045 2019-03-08
106 2019-02-11 1,010,090 10,000 0.01 7,442,395,970 50,505 0.050 2019-02-01
107 2019-02-08 1,000,090 -10,000 0.01 7,442,395,970 49,004 0.049 2019-01-31
108 2019-01-31 1,010,090 695,000 0.01 7,442,395,970 48,484 0.048 2019-01-29
109 2019-01-17 315,090 50,000 0.00 7,442,395,970 22,371 0.071 2019-01-15
110 2018-12-14 265,090 -85,000 0.00 7,442,395,970 16,701 0.063 2018-12-12
111 2018-12-11 350,090 85,000 0.00 7,442,395,970 22,406 0.064 2018-12-07
112 2018-12-05 265,090 -3,260,000 0.00 7,442,395,970 17,496 0.066 2018-12-03
113 2018-12-04 3,525,090 -19,000,000 0.05 7,442,395,970 222,081 0.063 2018-11-30
114 2018-11-29 22,525,090 -1,415,000 0.30 7,442,395,970 1,396,556 0.062 2018-11-27
115 2018-11-28 23,940,090 -50,000 0.32 7,442,395,970 1,508,226 0.063 2018-11-26
116 2018-11-27 23,990,090 -300,000 0.32 7,442,395,970 1,631,326 0.068 2018-11-23
117 2018-11-26 24,290,090 -500,000 0.33 7,442,395,970 1,578,856 0.065 2018-11-22
118 2018-11-23 24,790,090 -1,000,000 0.33 7,442,395,970 1,586,566 0.064 2018-11-21
119 2018-11-16 25,790,090 -1,000,000 0.35 7,442,395,970 1,753,726 0.068 2018-11-14
120 2018-11-15 26,790,090 -275,000 0.36 7,442,395,970 1,768,146 0.066 2018-11-13
121 2018-11-14 27,065,090 -2,500,000 0.36 7,442,395,970 1,786,296 0.066 2018-11-12
122 2018-11-08 29,565,090 5,000 0.40 7,442,395,970 1,921,731 0.065 2018-11-06
123 2018-10-16 29,560,090 -70,000 0.40 7,442,395,970 2,364,807 0.080 2018-10-12
124 2018-09-26 29,630,090 70,000 0.40 7,442,395,970 2,785,228 0.094 2018-09-21
125 2018-09-11 29,560,090 70,000 0.40 7,442,395,970 2,867,329 0.097 2018-09-07
126 2018-09-10 29,490,090 -90,000 0.40 7,442,395,970 3,037,479 0.103 2018-09-06
127 2018-09-04 29,580,090 120,000 0.40 7,442,395,970 2,662,208 0.090 2018-08-31
128 2018-08-27 29,460,090 1,000,000 0.40 7,442,395,970 3,004,929 0.102 2018-08-23
129 2018-08-21 28,460,090 1,000,000 0.38 7,442,395,970 2,874,469 0.101 2018-08-17
130 2018-08-03 27,460,090 660,000 0.37 7,442,395,970 2,855,849 0.104 2018-08-01
131 2018-06-26 26,800,090 -50,000 0.36 7,442,395,970 4,100,414 0.153 2018-06-22
132 2018-06-19 26,850,090 -200,000 0.36 7,442,395,970 3,812,713 0.142 2018-06-14
133 2018-06-15 27,050,090 -1,000,000 0.36 7,442,395,970 3,678,812 0.136 2018-06-13
134 2018-06-14 28,050,090 700,000 0.38 7,442,395,970 3,394,061 0.121 2018-06-12
135 2018-06-13 27,350,090 -9,960,000 0.37 7,442,395,970 3,364,061 0.123 2018-06-11
136 2018-06-06 37,310,090 1,000,000 0.50 7,442,395,970 6,790,436 0.182 2018-06-04
137 2018-04-17 36,310,090 -50,000 0.49 7,442,395,970 7,225,708 0.199 2018-04-13
138 2018-04-06 36,360,090 320,000 0.49 7,442,395,970 6,908,417 0.190 2018-04-03
139 2018-03-15 36,040,090 50,000 0.48 7,442,395,970 7,208,018 0.200 2018-03-13
140 2018-03-01 35,990,090 -40,000 0.48 7,442,395,970 7,989,800 0.222 2018-02-27
141 2018-02-21 36,030,090 1,000,000 0.48 7,442,395,970 7,025,868 0.195 2018-02-14
142 2018-01-30 35,030,090 -995,000 0.47 7,442,395,970 7,111,108 0.203 2018-01-26
143 2018-01-29 36,025,090 1,000,000 0.48 7,442,395,970 7,096,943 0.197 2018-01-25
144 2018-01-19 35,025,090 -10,000 0.47 7,442,395,970 6,654,767 0.190 2018-01-17
145 2018-01-03 35,035,090 520,000 0.47 7,442,395,970 6,936,948 0.198 2017-12-29
146 2017-12-21 34,515,090 555,000 0.46 7,442,395,970 6,937,533 0.201 2017-12-19
147 2017-12-20 33,960,090 250,000 0.46 7,442,395,970 6,893,898 0.203 2017-12-18
148 2017-12-14 33,710,090 5,000 0.45 7,442,395,970 7,011,699 0.208 2017-12-12
149 2017-12-13 33,705,090 970,000 0.45 7,442,395,970 6,741,018 0.200 2017-12-11
150 2017-12-12 32,735,090 80,000 0.44 7,442,395,970 6,776,164 0.207 2017-12-08
151 2017-11-24 32,655,090 1,550,000 0.44 7,442,395,970 7,347,395 0.225 2017-11-22
152 2017-11-21 31,105,090 50,000 0.42 7,442,395,970 6,314,333 0.203 2017-11-17
153 2017-11-15 31,055,090 1,000,000 0.42 7,442,395,970 6,242,073 0.201 2017-11-13
154 2017-11-03 30,055,090 30,000 0.40 7,442,395,970 6,582,065 0.219 2017-11-01
155 2017-11-01 30,025,090 -500,000 0.40 7,442,395,970 6,605,520 0.220 2017-10-30
156 2017-10-31 30,525,090 1,000,000 0.41 7,442,395,970 6,959,721 0.228 2017-10-27
157 2017-10-19 29,525,090 2,465,000 0.40 7,442,395,970 5,344,041 0.181 2017-10-17
158 2017-09-29 27,060,090 500,000 0.36 7,442,395,970 5,520,258 0.204 2017-09-27
159 2017-09-28 26,560,090 300,000 0.36 7,442,395,970 5,524,499 0.208 2017-09-26
160 2017-09-22 26,260,090 -50,000 0.35 7,442,395,970 5,829,740 0.222 2017-09-20
161 2017-09-14 26,310,090 5,000 0.35 7,442,395,970 6,025,011 0.229 2017-09-12
162 2017-09-13 26,305,090 300,000 0.35 7,442,395,970 6,129,086 0.233 2017-09-11
163 2017-09-12 26,005,090 2,100,000 0.35 7,442,395,970 5,461,069 0.210 2017-09-08
164 2017-09-04 23,905,090 2,245,000 0.32 7,442,395,970 5,163,499 0.216 2017-08-31
165 2017-08-29 21,660,090 785,000 0.29 7,442,395,970 4,981,821 0.230 2017-08-25
166 2017-08-25 20,875,090 2,650,000 0.28 7,442,395,970 4,989,147 0.239 2017-08-22
167 2017-08-22 18,225,090 250,000 0.24 7,442,395,970 4,392,247 0.241 2017-08-18
168 2017-08-21 17,975,090 800,000 0.24 7,442,395,970 4,367,947 0.243 2017-08-17
169 2017-08-18 17,175,090 -50,000 0.23 7,442,395,970 4,379,648 0.255 2017-08-16
170 2017-08-11 17,225,090 -20,000 0.23 7,442,395,970 4,478,523 0.260 2017-08-09
171 2017-08-04 17,245,090 -45,000 0.23 7,442,395,970 4,397,498 0.255 2017-08-02
172 2017-07-12 17,290,090 95,000 0.23 7,442,395,970 4,927,676 0.285 2017-07-10
173 2017-07-10 17,195,090 20,000 0.23 7,442,395,970 4,247,187 0.247 2017-07-06
174 2017-07-06 17,175,090 300,000 0.23 7,442,395,970 4,225,072 0.246 2017-07-04
175 2017-07-05 16,875,090 8,185,000 0.23 7,442,395,970 4,218,773 0.250 2017-07-03
176 2017-07-04 8,690,090 600,000 0.12 7,442,395,970 2,120,382 0.244 2017-06-30
177 2017-07-03 8,090,090 715,000 0.11 7,442,395,970 2,006,342 0.248 2017-06-29
178 2017-06-30 7,375,090 -5,000 0.10 7,442,395,970 1,880,648 0.255 2017-06-28
179 2017-06-29 7,380,090 -100,000 0.10 7,442,395,970 1,992,624 0.270 2017-06-27
180 2017-06-26 7,480,090 -845,000 0.10 7,442,395,970 1,802,702 0.241 2017-06-22
181 2017-06-22 8,325,090 7,720,000 0.11 7,442,395,970 1,798,219 0.216 2017-06-20
182 2017-06-21 605,090 -300,000 0.01 7,442,395,970 129,489 0.214 2017-06-19
183 2017-06-20 905,090 500,000 0.01 7,442,395,970 198,215 0.219 2017-06-16
184 2017-06-16 405,090 45,000 0.01 7,442,395,970 91,145 0.225 2017-06-14
185 2017-06-15 360,090 -2,000,000 0.00 7,442,395,970 78,860 0.219 2017-06-13
186 2017-06-12 2,360,090 2,000,000 0.03 7,442,395,970 486,179 0.206 2017-06-08
187 2017-06-09 360,090 -29,210,000 0.00 7,442,395,970 70,218 0.195 2017-06-07
188 2017-06-08 29,570,090 -3,695,000 0.40 7,442,395,970 6,387,139 0.216 2017-06-06
189 2017-06-07 33,265,090 115,000 0.45 7,442,395,970 7,218,525 0.217 2017-06-05
190 2017-06-06 33,150,090 -4,680,000 0.45 7,442,395,970 6,729,468 0.203 2017-06-02
191 2017-06-05 37,830,090 -350,000 0.51 7,442,395,970 7,641,678 0.202 2017-06-01
192 2017-06-01 38,180,090 3,250,000 0.51 7,442,395,970 7,712,378 0.202 2017-05-29
193 2017-05-31 34,930,090 -995,000 0.47 7,442,395,970 6,951,088 0.199 2017-05-26
194 2017-05-29 35,925,090 -1,000,000 0.48 7,442,395,970 6,969,467 0.194 2017-05-25
195 2017-05-26 36,925,090 850,000 0.50 7,442,395,970 7,015,767 0.190 2017-05-24
196 2017-05-25 36,075,090 -1,350,000 0.48 7,442,395,970 6,421,366 0.178 2017-05-23
197 2017-05-24 37,425,090 13,190,000 0.50 7,442,395,970 7,934,119 0.212 2017-05-22
198 2017-05-19 24,235,090 -545,000 0.33 7,442,395,970 4,774,313 0.197 2017-05-17
199 2017-05-18 24,780,090 -1,955,000 0.33 7,442,395,970 4,906,458 0.198 2017-05-16
200 2017-05-16 26,735,090 3,000,000 0.36 7,442,395,970 5,159,872 0.193 2017-05-12
201 2017-05-15 23,735,090 2,435,000 0.32 7,442,395,970 4,438,462 0.187 2017-05-11
202 2017-05-12 21,300,090 -1,500,000 0.29 7,442,395,970 3,791,416 0.178 2017-05-10
203 2017-05-10 22,800,090 -3,265,000 0.31 7,442,395,970 4,058,416 0.178 2017-05-08
204 2017-05-09 26,065,090 5,540,000 0.39 6,752,395,970 4,691,716 0.180 2017-05-05
205 2017-05-08 20,525,090 -2,000,000 0.30 6,752,395,970 3,715,041 0.181 2017-05-04
206 2017-05-04 22,525,090 610,000 0.33 6,752,395,970 3,739,165 0.166 2017-04-28
207 2017-04-27 21,915,090 -270,000 0.32 6,752,395,970 3,243,433 0.148 2017-04-25
208 2017-04-25 22,185,090 -3,480,000 0.33 6,752,395,970 3,416,504 0.154 2017-04-21
209 2017-04-20 25,665,090 -800,000 0.38 6,752,395,970 3,849,764 0.150 2017-04-18
210 2017-04-18 26,465,090 -600,000 0.39 6,752,395,970 4,102,089 0.155 2017-04-12
211 2017-04-11 27,065,090 -650,000 0.40 6,752,395,970 4,059,764 0.150 2017-04-07
212 2017-04-07 27,715,090 -875,000 0.41 6,752,395,970 4,074,118 0.147 2017-04-05
213 2017-04-05 28,590,090 2,000,000 0.42 6,752,395,970 4,345,694 0.152 2017-03-31
214 2017-03-30 26,590,090 -500,000 0.39 6,752,395,970 3,802,383 0.143 2017-03-28
215 2017-03-29 27,090,090 -1,955,000 0.40 6,752,395,970 4,090,604 0.151 2017-03-27
216 2017-03-28 29,045,090 770,000 0.43 6,752,395,970 4,560,079 0.157 2017-03-24
217 2017-03-27 28,275,090 65,000 0.42 6,752,395,970 4,524,014 0.160 2017-03-23
218 2017-03-24 28,210,090 1,200,000 0.42 6,752,395,970 4,400,774 0.156 2017-03-22
219 2017-03-23 27,010,090 11,545,000 0.40 6,752,395,970 4,267,594 0.158 2017-03-21
220 2017-03-22 15,465,090 -6,780,000 0.23 6,752,395,970 2,226,973 0.144 2017-03-20
221 2017-03-21 22,245,090 15,940,000 0.33 6,752,395,970 3,314,518 0.149 2017-03-17
222 2017-03-20 6,305,090 50,000 0.09 6,752,395,970 800,746 0.127 2017-03-16
223 2017-03-17 6,255,090 635,000 0.09 6,752,395,970 788,141 0.126 2017-03-15
224 2017-02-21 5,620,090 2,920,000 0.08 6,752,395,970 635,070 0.113 2017-02-17
225 2017-02-20 2,700,090 2,410,000 0.04 6,752,395,970 280,809 0.104 2017-02-16
226 2017-02-17 290,090 -4,525,000 0.00 6,752,395,970 29,299 0.101 2017-02-15
227 2017-02-15 4,815,090 4,525,000 0.07 6,752,395,970 481,509 0.100 2017-02-13
228 2017-02-13 290,090 -35,000 0.00 6,752,395,970 24,948 0.086 2017-02-09
229 2017-02-10 325,090 40,000 0.00 6,752,395,970 27,308 0.084 2017-02-08
230 2017-01-26 285,090 -55,000 0.00 6,752,395,970 37,632 0.132 2017-01-24
231 2017-01-24 340,090 -100,000 0.01 6,752,395,970 45,572 0.134 2017-01-20
232 2017-01-20 440,090 100,000 0.01 6,752,395,970 58,532 0.133 2017-01-18
233 2016-12-12 340,090 -130,000 0.01 6,752,395,970 49,993 0.147 2016-12-08
234 2016-12-09 470,090 60,000 0.01 6,752,395,970 70,043 0.149 2016-12-07
235 2016-12-06 410,090 70,000 0.01 6,752,395,970 63,154 0.154 2016-12-02
236 2016-09-30 340,090 -80,000 0.01 6,752,395,970 47,613 0.140 2016-09-28
237 2016-09-13 420,090 80,000 0.01 6,752,395,970 69,735 0.166 2016-09-09
238 2016-09-05 340,090 -150,000 0.01 6,752,395,970 50,333 0.148 2016-09-01
239 2016-08-30 490,090 -115,000 0.01 6,752,395,970 80,375 0.164 2016-08-26
240 2016-08-26 605,090 -50,000 0.01 6,752,395,970 84,108 0.139 2016-08-24
241 2016-08-25 655,090 315,000 0.01 6,752,395,970 89,747 0.137 2016-08-23
242 2016-06-30 340,090 -45,000 0.01 6,752,395,970 38,770 0.114 2016-06-28
243 2016-05-06 385,090 100,000 0.01 6,752,395,970 51,602 0.134 2016-05-04
244 2016-03-21 285,090 -50,000 0.00 6,752,395,970 34,211 0.120 2016-03-17
245 2016-03-14 335,090 50,000 0.00 6,752,395,970 44,567 0.133 2016-03-10
246 2016-03-11 285,090 -5,000 0.00 6,752,395,970 35,351 0.124 2016-03-09
247 2016-03-07 290,090 -130,000 0.00 6,752,395,970 29,589 0.102 2016-03-03
248 2016-03-04 420,090 10,000 0.01 6,752,395,970 44,109 0.105 2016-03-02
249 2016-03-02 410,090 120,000 0.01 6,752,395,970 31,987 0.078 2016-02-29
250 2016-02-29 290,090 -260,000 0.00 6,752,395,970 31,620 0.109 2016-02-25
251 2016-02-26 550,090 200,000 0.01 6,752,395,970 58,310 0.106 2016-02-24
252 2016-02-24 350,090 45,000 0.01 6,752,395,970 41,661 0.119 2016-02-22
253 2016-02-22 305,090 -60,000 0.00 6,752,395,970 38,746 0.127 2016-02-18
254 2016-02-19 365,090 -50,000 0.01 6,752,395,970 45,636 0.125 2016-02-17
255 2016-02-18 415,090 65,000 0.01 6,752,395,970 59,773 0.144 2016-02-16
256 2016-01-26 350,090 5,000 0.01 6,752,395,970 30,108 0.086 2016-01-22
257 2016-01-14 345,090 5,000 0.01 6,752,395,970 38,995 0.113 2016-01-12
258 2015-12-14 340,090 -100,000 0.01 6,752,395,970 68,358 0.201 2015-12-10
259 2015-12-11 440,090 100,000 0.01 6,752,395,970 86,698 0.197 2015-12-09
260 2015-12-10 340,090 -160,000 0.01 6,752,395,970 72,439 0.213 2015-12-08
261 2015-12-09 500,090 380,000 0.01 6,752,395,970 135,024 0.270 2015-12-07
262 2015-12-03 120,090 -100,000 0.01 1,350,479,194 28,822 0.240 2015-12-01
263 2015-11-27 220,090 100,000 0.02 1,350,479,194 56,123 0.255 2015-11-25
264 2015-11-24 120,090 -10,000 0.01 1,350,479,194 28,461 0.237 2015-11-20
265 2015-11-18 130,090 -25,000 0.01 1,350,479,194 34,474 0.265 2015-11-16
266 2015-11-12 155,090 10,000 0.01 1,350,479,194 45,752 0.295 2015-11-10
267 2015-11-11 145,090 -15,000 0.01 1,350,479,194 44,978 0.310 2015-11-09
268 2015-11-10 160,090 -55,000 0.01 1,350,479,194 55,231 0.345 2015-11-06
269 2015-11-09 215,090 5,000 0.02 1,350,479,194 137,658 0.640 2015-11-05
270 2015-11-06 210,090 -40,000 0.02 1,350,479,194 147,063 0.700 2015-11-04
271 2015-11-05 250,090 15,000 0.02 1,350,479,194 180,065 0.720 2015-11-03
272 2015-11-04 235,090 -5,000 0.02 1,350,479,195 159,861 0.680 2015-11-02
273 2015-11-03 240,090 5,000 0.02 1,350,479,195 158,459 0.660 2015-10-30
274 2015-10-28 235,090 80,000 0.02 1,350,479,195 164,563 0.700 2015-10-26
275 2015-10-23 155,090 -40,000 0.01 1,350,479,195 117,868 0.760 2015-10-20
276 2015-10-22 195,090 15,000 0.01 1,350,479,195 152,170 0.780 2015-10-19
277 2015-10-16 180,090 25,000 0.01 1,350,479,195 133,267 0.740 2015-10-14
278 2015-10-15 155,090 -45,000 0.01 1,350,479,195 117,868 0.760 2015-10-13
279 2015-10-14 200,090 15,000 0.01 1,350,479,195 152,068 0.760 2015-10-12
280 2015-10-13 185,090 -15,000 0.01 1,350,479,195 136,967 0.740 2015-10-09
281 2015-10-12 200,090 -10,000 0.01 1,350,479,195 152,068 0.760 2015-10-08
282 2015-10-09 210,090 -50,000 0.02 1,350,479,195 159,668 0.760 2015-10-07
283 2015-10-08 260,090 -135,000 0.02 1,350,479,195 187,265 0.720 2015-10-06
284 2015-10-07 395,090 150,000 0.03 1,350,479,195 276,563 0.700 2015-10-05
285 2015-10-06 245,090 -160,000 0.02 1,350,479,195 147,054 0.600 2015-10-02
286 2015-10-05 405,090 -60,000 0.03 1,350,479,195 275,461 0.680 2015-09-30
287 2015-09-11 465,090 -5,000 0.03 1,350,479,195 539,504 1.160 2015-09-09
288 2015-09-10 470,090 5,000 0.03 1,350,479,195 535,903 1.140 2015-09-08
289 2015-09-08 465,090 60,000 0.03 1,350,479,195 511,599 1.100 2015-09-04
290 2015-08-31 405,090 10,000 0.03 1,350,479,195 526,617 1.300 2015-08-27
291 2015-08-27 395,090 20,000 0.03 1,350,479,195 474,108 1.200 2015-08-25
292 2015-08-26 375,090 -75,000 0.03 1,350,479,195 465,112 1.240 2015-08-24
293 2015-08-25 450,090 -5,000 0.03 1,350,479,195 540,108 1.200 2015-08-21
294 2015-08-24 455,090 25,000 0.03 1,350,479,195 564,312 1.240 2015-08-20
295 2015-08-20 430,090 10,000 0.03 1,350,479,195 679,542 1.580 2015-08-18
296 2015-08-12 420,090 95,000 0.03 1,350,479,195 840,180 2.000 2015-08-10
297 2015-08-11 325,090 15,000 0.02 1,350,479,195 721,700 2.220 2015-08-07
298 2015-08-10 310,090 10,000 0.02 1,350,479,195 688,400 2.220 2015-08-06
299 2015-07-30 300,090 -65,000 0.02 1,350,479,195 690,207 2.300 2015-07-28
300 2015-07-29 365,090 35,000 0.03 1,350,479,195 854,311 2.340 2015-07-27
301 2015-07-28 330,090 50,000 0.02 1,350,479,195 871,438 2.640 2015-07-24
302 2015-07-21 280,090 -10,000 0.02 1,350,479,195 778,650 2.780 2015-07-17
303 2015-07-20 290,090 -60,000 0.02 1,350,479,195 800,648 2.760 2015-07-16
304 2015-07-17 350,090 -15,000 0.03 1,350,479,195 924,238 2.640 2015-07-15
305 2015-07-16 365,090 45,000 0.03 1,350,479,195 963,838 2.640 2015-07-14
306 2015-07-15 320,090 15,000 0.02 1,350,479,195 864,243 2.700 2015-07-13
307 2015-07-13 305,090 -10,000 0.02 1,350,479,195 781,030 2.560 2015-07-09
308 2015-07-10 315,090 20,000 0.02 1,350,479,195 712,103 2.260 2015-07-08
309 2015-07-09 295,090 -5,000 0.02 1,350,479,195 826,252 2.800 2015-07-07
310 2015-07-08 300,090 -10,000 0.02 1,350,479,195 840,252 2.800 2015-07-06
311 2015-07-07 310,090 10,000 0.02 1,350,479,195 955,077 3.080 2015-07-03
312 2015-07-03 300,090 -5,000 0.02 1,350,479,195 1,008,302 3.360 2015-06-30
313 2015-06-23 305,090 -5,000 0.02 1,350,479,195 1,067,815 3.500 2015-06-19
314 2015-06-22 310,090 5,000 0.02 1,350,479,195 1,072,911 3.460 2015-06-18
315 2015-06-17 305,090 -10,000 0.02 1,350,479,195 1,098,324 3.600 2015-06-15
316 2015-06-12 315,090 -30,000 0.02 1,350,479,195 1,134,324 3.600 2015-06-10
317 2015-06-11 345,090 -20,000 0.03 1,350,479,195 1,173,306 3.400 2015-06-09
318 2015-06-10 365,090 35,000 0.03 1,350,479,195 1,336,229 3.660 2015-06-08
319 2015-06-09 330,090 25,000 0.02 1,350,479,195 1,260,944 3.820 2015-06-05
320 2015-06-08 305,090 -75,000 0.02 1,350,479,195 1,244,767 4.080 2015-06-04
321 2015-06-05 380,090 45,000 0.03 1,350,479,195 1,543,165 4.060 2015-06-03
322 2015-06-04 335,090 20,000 0.02 1,350,479,195 1,206,324 3.600 2015-06-02
323 2015-06-03 315,090 -10,000 0.02 1,350,479,195 1,165,833 3.700 2015-06-01
324 2015-06-02 325,090 -35,000 0.02 1,350,479,195 1,124,811 3.460 2015-05-29
325 2015-06-01 360,090 25,000 0.03 1,350,479,195 1,253,113 3.480 2015-05-28
326 2015-05-29 335,090 -15,000 0.02 1,350,479,195 1,206,324 3.600 2015-05-27
327 2015-05-28 350,090 -10,000 0.03 1,350,479,195 1,267,326 3.620 2015-05-26
328 2015-05-27 360,090 -10,000 0.03 1,350,479,195 1,296,324 3.600 2015-05-22
329 2015-05-26 370,090 20,000 0.03 1,350,479,195 1,339,726 3.620 2015-05-21
330 2015-05-22 350,090 5,000 0.03 1,350,479,195 1,232,317 3.520 2015-05-20
331 2015-05-21 345,090 -20,000 0.03 1,350,479,195 1,207,815 3.500 2015-05-19
332 2015-05-20 365,090 10,000 0.03 1,350,479,195 1,255,910 3.440 2015-05-18
333 2015-05-18 355,090 45,000 0.03 1,350,479,195 1,264,120 3.560 2015-05-14
334 2015-05-15 310,090 5,000 0.02 1,350,479,195 1,103,920 3.560 2015-05-13
335 2015-05-14 305,090 20,000 0.02 1,350,479,195 1,098,324 3.600 2015-05-12
336 2015-05-13 285,090 30,000 0.02 1,350,479,195 1,066,237 3.740 2015-05-11
337 2015-05-12 255,090 -10,000 0.02 1,350,479,195 974,444 3.820 2015-05-08
338 2015-05-11 265,090 5,000 0.02 1,350,479,195 970,229 3.660 2015-05-07
339 2015-05-08 260,090 15,000 0.02 1,350,479,195 988,342 3.800 2015-05-06
340 2015-05-06 245,090 -10,000 0.02 1,350,479,195 975,458 3.980 2015-05-04
341 2015-05-05 255,090 5,000 0.02 1,350,479,195 938,731 3.680 2015-04-30
342 2015-05-04 250,090 35,000 0.02 1,350,479,195 955,344 3.820 2015-04-29
343 2015-04-30 215,090 20,000 0.02 1,350,479,195 834,549 3.880 2015-04-28
344 2015-04-29 195,090 15,000 0.01 1,350,479,195 667,208 3.420 2015-04-27
345 2015-04-28 180,090 35,000 0.01 1,350,479,195 612,306 3.400 2015-04-24
346 2015-04-27 145,090 25,000 0.01 1,350,479,195 490,404 3.380 2015-04-23
347 2015-04-24 120,090 10,000 0.01 1,350,479,195 403,502 3.360 2015-04-22
348 2015-04-23 110,090 -10,000 0.01 1,350,479,195 369,902 3.360 2015-04-21
349 2015-04-22 120,090 10,000 0.01 1,350,479,195 398,699 3.320 2015-04-20
350 2015-04-20 110,090 15,000 0.01 1,350,479,195 365,499 3.320 2015-04-16
351 2015-04-15 95,090 10,000 0.01 1,350,479,195 342,324 3.600 2015-04-13
352 2015-04-14 85,090 -10,000 0.01 1,350,479,195 294,411 3.460 2015-04-10
353 2015-04-13 95,090 -10,000 0.01 1,350,479,195 300,484 3.160 2015-04-09
354 2015-04-10 105,090 25,000 0.01 1,350,479,195 315,270 3.000 2015-04-08
355 2015-04-02 80,090 -15,000 0.01 1,350,479,195 230,659 2.880 2015-03-31
356 2015-04-01 95,090 15,000 0.01 1,350,479,195 268,154 2.820 2015-03-30
357 2015-03-03 80,090 15,000 0.01 1,350,479,195 256,288 3.200 2015-02-27
358 2015-02-12 65,090 20,000 0.00 1,350,479,195 208,288 3.200 2015-02-10
359 2015-01-21 45,090 -5,000 0.00 1,350,479,195 145,190 3.220 2015-01-19
360 2015-01-19 50,090 -10,000 0.00 1,350,479,195 159,286 3.180 2015-01-15
361 2015-01-16 60,090 10,000 0.00 1,350,479,195 193,490 3.220 2015-01-14
362 2015-01-15 50,090 -10,000 0.00 1,350,479,195 163,293 3.260 2015-01-13
363 2015-01-14 60,090 10,000 0.00 1,350,479,195 195,893 3.260 2015-01-12
364 2015-01-05 50,090 -10,000 0.00 1,350,479,195 152,274 3.040 2014-12-30
365 2015-01-02 60,090 10,000 0.00 1,350,479,195 165,848 2.760 2014-12-29
366 2014-12-03 50,090 -5,000 0.00 1,350,479,195 180,324 3.600 2014-12-01
367 2014-11-25 55,090 5,000 0.00 1,350,479,195 202,731 3.680 2014-11-21
368 2014-11-21 50,090 5,000 0.00 1,350,479,195 192,346 3.840 2014-11-19
369 2014-11-18 45,090 -5,000 0.00 1,350,479,195 163,226 3.620 2014-11-14
370 2014-11-17 50,090 5,000 0.00 1,350,479,195 161,290 3.220 2014-11-13
371 2014-10-23 45,090 -5,000 0.00 1,350,479,195 182,164 4.040 2014-10-21
372 2014-10-15 50,090 5,000 0.00 1,350,479,195 229,412 4.580 2014-10-13
373 2014-10-10 45,090 -5,000 0.00 1,350,479,195 223,646 4.960 2014-10-08
374 2014-10-08 50,090 5,000 0.00 1,350,479,195 237,427 4.740 2014-10-06
375 2014-10-07 45,090 5,000 0.00 1,350,479,195 194,789 4.320 2014-10-03
376 2014-10-03 40,090 -25,000 0.00 1,350,479,195 199,648 4.980 2014-09-29
377 2014-09-23 65,090 5,000 0.00 1,352,494,195 403,558 6.200 2014-09-19
378 2014-09-19 60,090 -10,000 0.00 1,352,494,195 378,567 6.300 2014-09-17
379 2014-09-17 70,090 5,000 0.01 1,352,494,195 434,558 6.200 2014-09-15
380 2014-07-31 65,090 -10,000 0.00 1,358,739,195 423,085 6.500 2014-07-29
381 2014-06-17 75,090 5,000 0.01 1,358,739,195 510,612 6.800 2014-06-13
382 2014-06-09 70,090 -5,000 0.01 1,358,739,195 469,603 6.700 2014-06-05
383 2014-05-07 75,090 -5,000 0.01 1,358,739,195 518,121 6.900 2014-05-02
384 2014-04-15 80,090 -5,000 0.01 1,361,384,195 592,666 7.400 2014-04-11
385 2014-04-14 85,090 20,000 0.01 1,361,384,195 638,175 7.500 2014-04-10
386 2014-04-10 65,090 15,000 0.00 1,361,384,195 494,684 7.600 2014-04-08
387 2014-04-09 50,090 5,000 0.00 1,361,384,195 390,702 7.800 2014-04-07
388 2014-04-08 45,090 -15,000 0.00 1,361,384,195 369,738 8.200 2014-04-04
389 2014-04-01 60,090 10,000 0.00 1,361,384,195 450,675 7.500 2014-03-28
390 2014-03-31 50,090 5,000 0.00 1,361,384,195 385,693 7.700 2014-03-27
391 2014-03-25 45,090 -5,000 0.00 1,363,174,195 356,211 7.900 2014-03-21
392 2014-03-20 50,090 10,000 0.00 1,363,174,195 405,729 8.100 2014-03-18
393 2014-03-19 40,090 -5,000 0.00 1,363,174,195 320,720 8.000 2014-03-17
394 2014-01-13 45,090 -5,000 0.00 1,405,289,195 320,139 7.100 2014-01-09
395 2014-01-09 50,090 5,000 0.00 1,405,289,195 365,657 7.300 2014-01-07
396 2013-12-30 45,090 -5,000 0.00 1,405,289,195 311,121 6.900 2013-12-23
397 2013-12-20 50,090 -5,000 0.00 1,405,289,195 335,603 6.700 2013-12-18
398 2013-12-19 55,090 5,000 0.00 1,405,289,195 374,612 6.800 2013-12-17
399 2013-12-18 50,090 -5,000 0.00 1,405,289,195 350,630 7.000 2013-12-16
400 2013-12-13 55,090 5,000 0.00 1,405,289,195 374,612 6.800 2013-12-11
401 2013-12-11 50,090 5,000 0.00 1,405,289,195 350,630 7.000 2013-12-09
402 2013-12-06 45,090 -65,000 0.00 1,405,289,195 342,684 7.600 2013-12-04
403 2013-12-05 110,090 10,000 0.01 1,405,289,195 847,693 7.700 2013-12-03
404 2013-11-27 100,090 -10,000 0.01 1,405,289,195 820,738 8.200 2013-11-25
405 2013-11-05 110,090 -5,000 0.01 1,405,289,195 1,001,819 9.100 2013-11-01
406 2013-10-23 115,090 -20,000 0.01 1,405,289,195 1,035,810 9.000 2013-10-21
407 2013-10-22 135,090 5,000 0.01 1,405,289,195 1,148,265 8.500 2013-10-18
408 2013-09-27 130,090 -10,000 0.01 1,405,289,195 988,684 7.600 2013-09-25
409 2013-09-17 140,090 10,000 0.01 1,405,289,195 1,036,666 7.400 2013-09-13
410 2013-08-19 130,090 90 0.01 1,280,289,195 975,675 7.500 2013-08-15
411 2013-06-10 130,000 -10,000 0.01 1,280,289,195 780,000 6.000 2013-06-06
412 2013-03-18 140,000 -5,000 0.01 1,280,289,195 868,000 6.200 2013-03-14
413 2013-02-18 145,000 10,000 0.01 1,280,289,195 913,500 6.300 2013-02-14
414 2013-02-15 135,000 -5,000 0.01 1,280,289,195 850,500 6.300 2013-02-08
415 2013-01-22 140,000 10,000 0.01 1,203,039,195 826,000 5.900 2013-01-18
416 2013-01-21 130,000 -5,000 0.01 1,203,039,195 780,000 6.000 2013-01-17
417 2013-01-18 135,000 5,000 0.01 1,203,039,195 796,500 5.900 2013-01-16
418 2013-01-16 130,000 -5,000 0.01 1,202,039,195 780,000 6.000 2013-01-14
419 2013-01-15 135,000 5,000 0.01 1,202,039,195 810,000 6.000 2013-01-11
420 2013-01-14 130,000 -5,000 0.01 1,202,039,195 767,000 5.900 2013-01-10
421 2013-01-09 135,000 5,000 0.01 1,202,039,195 796,500 5.900 2013-01-07
422 2012-10-25 130,000 5,000 0.01 1,009,539,195 741,000 5.700 2012-10-22
423 2012-07-09 125,000 -5,000 0.01 1,009,539,195 675,000 5.400 2012-07-05
424 2012-06-08 130,000 5,000 0.01 1,009,539,195 767,000 5.900 2012-06-06
425 2012-05-30 125,000 60,000 0.01 1,009,539,195 787,500 6.300 2012-05-28
426 2012-03-27 65,000 -5,000 0.01 1,009,539,195 344,500 5.300 2012-03-23
427 2012-03-16 70,000 10,000 0.01 1,009,539,195 371,000 5.300 2012-03-14
428 2012-03-09 60,000 -5,000 0.01 1,009,539,195 312,000 5.200 2012-03-07
429 2012-02-13 65,000 -10,000 0.01 1,009,539,195 383,500 5.900 2012-02-09
430 2012-01-04 75,000 -15,000 0.01 1,009,539,195 450,000 6.000 2011-12-30
431 2012-01-03 90,000 20,000 0.01 1,009,539,195 513,000 5.700 2011-12-29
432 2011-12-16 70,000 5,000 0.01 1,009,539,195 385,000 5.500 2011-12-14
433 2011-12-05 65,000 -5,000 0.01 1,009,539,195 383,500 5.900 2011-12-01
434 2011-12-01 70,000 -5,000 0.01 1,009,539,195 406,000 5.800 2011-11-29
435 2011-11-24 75,000 5,000 0.01 1,009,539,195 450,000 6.000 2011-11-22
436 2011-11-21 70,000 10,000 0.01 1,009,539,195 420,000 6.000 2011-11-17
437 2011-11-18 60,000 -5,000 0.01 1,009,539,195 354,000 5.900 2011-11-16
438 2011-11-17 65,000 -5,000 0.01 1,009,539,195 364,000 5.600 2011-11-15
439 2011-10-31 70,000 -5,000 0.01 1,009,539,195 406,000 5.800 2011-10-27
440 2011-10-27 75,000 -5,000 0.01 1,009,539,195 427,500 5.700 2011-10-25
441 2011-10-17 80,000 -5,000 0.01 1,009,539,195 464,000 5.800 2011-10-13
442 2011-10-13 85,000 -5,000 0.01 1,009,539,195 467,500 5.500 2011-10-11
443 2011-10-12 90,000 5,000 0.01 1,009,539,195 495,000 5.500 2011-10-10
444 2011-10-10 85,000 5,000 0.01 1,009,539,195 476,000 5.600 2011-10-06
445 2011-10-07 80,000 -10,000 0.01 1,009,539,195 448,000 5.600 2011-10-04
446 2011-10-06 90,000 5,000 0.01 1,009,539,195 522,000 5.800 2011-10-03
447 2011-10-03 85,000 -5,000 0.01 1,009,539,195 535,500 6.300 2011-09-28
448 2011-09-30 90,000 5,000 0.01 1,009,539,195 567,000 6.300 2011-09-27
449 2011-09-28 85,000 -5,000 0.01 1,009,539,195 501,500 5.900 2011-09-26
450 2011-09-26 90,000 5,000 0.01 1,009,539,195 576,000 6.400 2011-09-22
451 2011-09-23 85,000 -5,000 0.01 1,009,539,195 578,000 6.800 2011-09-21
452 2011-09-22 90,000 5,000 0.01 1,009,539,195 612,000 6.800 2011-09-20
453 2011-09-21 85,000 5,000 0.01 1,009,539,195 578,000 6.800 2011-09-19
454 2011-09-20 80,000 -5,000 0.01 1,009,539,195 544,000 6.800 2011-09-16
455 2011-09-16 85,000 -5,000 0.01 1,009,539,195 561,000 6.600 2011-09-14
456 2011-09-14 90,000 5,000 0.01 1,009,539,195 585,000 6.500 2011-09-09
457 2011-09-09 85,000 5,000 0.01 1,009,539,195 544,000 6.400 2011-09-07
458 2011-09-07 80,000 -5,000 0.01 1,009,539,195 512,000 6.400 2011-09-05
459 2011-09-05 85,000 5,000 0.01 1,009,539,195 552,500 6.500 2011-09-01
460 2011-09-02 80,000 -10,000 0.01 1,009,539,195 544,000 6.800 2011-08-31
461 2011-09-01 90,000 -10,000 0.01 1,009,539,195 567,000 6.300 2011-08-30
462 2011-08-31 100,000 5,000 0.01 1,009,539,195 540,000 5.400 2011-08-29
463 2011-08-30 95,000 -5,000 0.01 1,009,539,195 551,000 5.800 2011-08-26
464 2011-08-29 100,000 10,000 0.01 1,009,539,195 590,000 5.900 2011-08-25
465 2011-08-26 90,000 -5,000 0.01 1,009,539,195 540,000 6.000 2011-08-24
466 2011-08-25 95,000 5,000 0.01 1,009,539,195 570,000 6.000 2011-08-23
467 2011-08-22 90,000 -5,000 0.01 1,009,539,195 576,000 6.400 2011-08-18
468 2011-08-19 95,000 -5,000 0.01 1,009,539,195 627,000 6.600 2011-08-17
469 2011-08-18 100,000 5,000 0.01 1,009,539,195 640,000 6.400 2011-08-16
470 2011-08-17 95,000 5,000 0.01 1,009,539,195 617,500 6.500 2011-08-15
471 2011-08-12 90,000 -5,000 0.01 1,009,539,195 576,000 6.400 2011-08-10
472 2011-08-11 95,000 5,000 0.01 1,009,539,195 589,000 6.200 2011-08-09
473 2011-08-10 90,000 5,000 0.01 1,009,539,195 576,000 6.400 2011-08-08
474 2011-08-08 85,000 10,000 0.01 1,009,539,195 603,500 7.100 2011-08-04
475 2011-08-05 75,000 5,000 0.01 1,009,539,195 532,500 7.100 2011-08-03
476 2011-08-03 70,000 -5,000 0.01 1,009,539,195 518,000 7.400 2011-08-01
477 2011-08-02 75,000 -5,000 0.01 1,009,539,195 555,000 7.400 2011-07-29
478 2011-08-01 80,000 -5,000 0.01 1,009,539,195 560,000 7.000 2011-07-28
479 2011-07-29 85,000 5,000 0.01 1,009,539,195 603,500 7.100 2011-07-27
480 2011-07-22 80,000 -5,000 0.01 1,009,539,195 576,000 7.200 2011-07-20
481 2011-07-20 85,000 5,000 0.01 1,009,539,195 578,000 6.800 2011-07-18
482 2011-07-18 80,000 -5,000 0.01 1,009,539,195 576,000 7.200 2011-07-14
483 2011-07-15 85,000 5,000 0.01 1,009,539,195 586,500 6.900 2011-07-13
484 2011-07-14 80,000 5,000 0.01 1,009,539,195 560,000 7.000 2011-07-12
485 2011-07-11 75,000 -15,000 0.01 1,009,539,195 540,000 7.200 2011-07-07
486 2011-07-08 90,000 5,000 0.01 1,009,539,195 603,000 6.700 2011-07-06
487 2011-07-06 85,000 10,000 0.01 1,009,539,195 569,500 6.700 2011-07-04
488 2011-07-04 75,000 -10,000 0.01 1,009,539,195 525,000 7.000 2011-06-29
489 2011-06-29 85,000 -5,000 0.01 1,009,539,195 569,500 6.700 2011-06-27
490 2011-06-23 90,000 5,000 0.01 1,009,539,195 612,000 6.800 2011-06-21
491 2011-06-17 85,000 -5,000 0.01 1,009,539,195 586,500 6.900 2011-06-15
492 2011-06-16 90,000 5,000 0.01 1,009,539,195 621,000 6.900 2011-06-14
493 2011-06-13 85,000 -5,000 0.01 1,009,539,195 561,000 6.600 2011-06-09
494 2011-06-09 90,000 10,000 0.01 1,009,539,195 639,000 7.100 2011-06-07
495 2011-06-07 80,000 -5,000 0.01 1,009,539,195 600,000 7.500 2011-06-02
496 2011-05-31 85,000 -10,000 0.01 1,006,512,029 646,000 7.600 2011-05-27
497 2011-05-30 95,000 5,000 0.01 1,006,512,029 750,500 7.900 2011-05-26
498 2011-05-27 90,000 5,000 0.01 1,006,512,029 630,000 7.000 2011-05-25
499 2011-05-25 85,000 -5,000 0.01 1,006,512,029 620,500 7.300 2011-05-23
500 2011-05-20 90,000 -5,000 0.01 1,006,512,029 666,000 7.400 2011-05-18
501 2011-05-19 95,000 10,000 0.01 1,006,512,029 722,000 7.600 2011-05-17
502 2011-05-18 85,000 -5,000 0.01 1,006,512,029 629,000 7.400 2011-05-16
503 2011-05-17 90,000 5,000 0.01 1,001,443,790 720,000 8.000 2011-05-13
504 2011-05-16 85,000 -5,000 0.01 1,001,443,790 680,000 8.000 2011-05-12
505 2011-05-13 90,000 -15,000 0.01 1,001,443,790 684,000 7.600 2011-05-11
506 2011-05-12 105,000 -5,000 0.01 998,062,986 787,500 7.500 2011-05-09
507 2011-05-11 110,000 10,000 0.01 998,062,986 737,000 6.700 2011-05-06
508 2011-05-06 100,000 15,000 0.01 998,062,986 580,000 5.800 2011-05-04
509 2011-05-05 85,000 -5,000 0.01 998,062,986 442,000 5.200 2011-05-03
510 2011-05-04 90,000 -75,000 0.01 998,062,986 576,000 6.400 2011-04-29
511 2011-05-03 165,000 5,000 0.02 998,062,986 1,221,000 7.400 2011-04-28
512 2011-04-29 160,000 5,000 0.02 998,062,986 1,184,000 7.400 2011-04-27
513 2011-04-28 155,000 -10,000 0.02 998,062,986 1,178,000 7.600 2011-04-26
514 2011-04-21 165,000 5,000 0.02 994,682,182 1,204,500 7.300 2011-04-19
515 2011-04-19 160,000 5,000 0.02 994,682,182 1,200,000 7.500 2011-04-15
516 2011-04-18 155,000 10,000 0.02 994,682,182 1,178,000 7.600 2011-04-14
517 2011-04-14 145,000 -10,000 0.01 994,682,182 1,102,000 7.600 2011-04-12
518 2011-04-11 155,000 10,000 0.02 992,146,269 1,224,500 7.900 2011-04-07
519 2011-04-08 145,000 5,000 0.01 992,146,269 1,131,000 7.800 2011-04-06
520 2011-04-07 140,000 -10,000 0.01 992,146,269 1,134,000 8.100 2011-04-04
521 2011-04-01 150,000 15,000 0.02 992,146,269 1,125,000 7.500 2011-03-30
522 2011-03-31 135,000 5,000 0.01 992,146,269 1,039,500 7.700 2011-03-29
523 2011-03-30 130,000 5,000 0.01 992,146,269 1,027,000 7.900 2011-03-28
524 2011-03-29 125,000 -5,000 0.01 992,146,269 1,012,500 8.100 2011-03-25
525 2011-03-25 130,000 -5,000 0.01 988,337,638 1,027,000 7.900 2011-03-23
526 2011-03-24 135,000 30,000 0.01 988,337,638 1,066,500 7.900 2011-03-22
527 2011-03-23 105,000 -15,000 0.01 971,194,781 840,000 8.000 2011-03-21
528 2011-03-22 120,000 5,000 0.01 971,194,781 900,000 7.500 2011-03-18
529 2011-03-21 115,000 -5,000 0.01 971,194,781 816,500 7.100 2011-03-17
530 2011-03-18 120,000 15,000 0.01 871,194,781 912,000 7.600 2011-03-16
531 2011-03-17 105,000 -10,000 0.01 871,194,781 766,500 7.300 2011-03-15
532 2011-03-16 115,000 -5,000 0.01 871,194,781 908,500 7.900 2011-03-14
533 2011-03-14 120,000 -10,000 0.01 871,194,781 972,000 8.100 2011-03-10
534 2011-03-11 130,000 10,000 0.01 871,194,781 1,066,000 8.200 2011-03-09
535 2011-03-10 120,000 25,000 0.01 871,194,781 960,000 8.000 2011-03-08
536 2011-03-09 95,000 10,000 0.01 868,665,216 798,000 8.400 2011-03-07
537 2011-03-07 85,000 -10,000 0.01 868,665,216 731,000 8.600 2011-03-03
538 2011-03-04 95,000 10,000 0.01 868,665,216 798,000 8.400 2011-03-02
539 2011-03-01 85,000 -5,000 0.01 850,808,073 731,000 8.600 2011-02-25
540 2011-02-28 90,000 10,000 0.01 850,808,073 765,000 8.500 2011-02-24
541 2011-02-24 80,000 -5,000 0.01 849,539,195 696,000 8.700 2011-02-22
542 2011-02-23 85,000 -5,000 0.01 849,539,195 773,500 9.100 2011-02-21
543 2011-02-22 90,000 10,000 0.01 849,539,195 837,000 9.300 2011-02-18
544 2011-02-18 80,000 30,000 0.01 817,396,338 744,000 9.300 2011-02-16
545 2011-02-17 50,000 -15,000 0.01 817,396,338 480,000 9.600 2011-02-15
546 2011-02-16 65,000 20,000 0.01 817,396,338 630,500 9.700 2011-02-14
547 2011-02-14 45,000 5,000 0.01 817,396,338 436,500 9.700 2011-02-10
548 2011-02-11 40,000 15,000 0.00 817,396,338 388,000 9.700 2011-02-09
549 2011-02-10 25,000 -10,000 0.00 817,396,338 255,000 10.20 2011-02-08
550 2011-02-09 35,000 -20,000 0.00 817,396,338 364,000 10.40 2011-02-07
551 2011-02-08 55,000 -20,000 0.01 817,396,338 533,500 9.700 2011-02-01
552 2011-02-07 75,000 10,000 0.01 817,396,338 637,500 8.500 2011-01-31
553 2011-01-31 65,000 -10,000 0.01 817,396,338 552,500 8.500 2011-01-27
554 2011-01-28 75,000 5,000 0.01 817,396,338 637,500 8.500 2011-01-26
555 2011-01-27 70,000 -10,000 0.01 817,396,338 602,000 8.600 2011-01-25
556 2011-01-25 80,000 -5,000 0.01 817,396,338 704,000 8.800 2011-01-21
557 2011-01-24 85,000 15,000 0.01 817,396,338 799,000 9.400 2011-01-20
558 2011-01-21 70,000 10,000 0.01 817,396,338 679,000 9.700 2011-01-19
559 2011-01-20 60,000 20,000 0.01 727,396,338 588,000 9.800 2011-01-18
560 2011-01-19 40,000 35,000 0.01 727,396,338 328,000 8.200 2011-01-17
561 2011-01-18 5,000 5,000 0.00 727,396,338 39,500 7.900 2011-01-14
562 2011-01-12 0 -5,000 0.00 727,396,338 0 6.700 2011-01-10
563 2011-01-10 5,000 5,000 0.00 727,396,338 33,000 6.600 2011-01-06
564 2011-01-03 0 -10,000 0.00 727,396,338 0 6.500 2010-12-29
565 2010-12-30 10,000 5,000 0.00 727,396,338 62,000 6.200 2010-12-28
566 2010-12-28 5,000 -25,000 0.00 727,396,338 28,500 5.700 2010-12-22
567 2010-12-22 30,000 20,000 0.00 727,396,338 153,000 5.100 2010-12-20
568 2010-12-17 10,000 -20,000 0.00 727,396,338 51,000 5.100 2010-12-15
569 2010-12-16 30,000 30,000 0.00 727,396,338 156,000 5.200 2010-12-14
570 2010-12-15 0 -5,000 0.00 727,396,338 0 5.600 2010-12-13
571 2010-12-14 5,000 -10,000 0.00 727,396,338 25,000 5.000 2010-12-10
572 2010-12-13 15,000 -10,000 0.00 727,396,338 84,000 5.600 2010-12-09
573 2010-12-10 25,000 10,000 0.00 727,396,338 190,000 7.600 2010-12-08
574 2010-12-09 15,000 -5,000 0.00 727,396,338 112,500 7.500 2010-12-07
575 2010-12-08 20,000 10,000 0.00 727,396,338 150,000 7.500 2010-12-06
576 2010-12-07 10,000 5,000 0.00 727,396,338 72,000 7.200 2010-12-03
577 2010-12-03 5,000 -5,000 0.00 720,646,338 32,500 6.500 2010-12-01
578 2010-11-30 10,000 -15,000 0.00 720,646,338 60,000 6.000 2010-11-26
579 2010-11-29 25,000 15,000 0.00 720,646,338 147,500 5.900 2010-11-25
580 2010-11-26 10,000 5,000 0.00 720,646,338 59,000 5.900 2010-11-24
581 2010-11-25 5,000 -5,000 0.00 720,646,338 25,500 5.100 2010-11-23
582 2010-11-24 10,000 5,000 0.00 720,646,338 55,000 5.500 2010-11-22
583 2010-11-23 5,000 -5,000 0.00 720,646,338 26,500 5.300 2010-11-19
584 2010-11-22 10,000 -10,000 0.00 720,646,338 44,200 4.420 2010-11-18
585 2010-11-19 20,000 5,000 0.00 720,646,338 82,000 4.100 2010-11-17
586 2010-11-18 15,000 5,000 0.00 720,646,338 61,200 4.080 2010-11-16
587 2010-11-15 10,000 5,000 0.00 720,646,338 39,800 3.980 2010-11-11
588 2010-11-12 5,000 -80,000 0.00 720,646,338 15,600 3.120 2010-11-10
589 2010-11-04 85,000 -10,000 0.01 720,646,338 204,000 2.400 2010-11-02
590 2010-11-02 95,000 10,000 0.01 720,646,338 199,500 2.100 2010-10-29
591 2010-07-16 85,000 -5,000 0.01 720,646,338 170,000 2.000 2010-07-14
592 2010-07-05 90,000 5,000 0.01 720,646,338 183,600 2.040 2010-06-30
593 2010-06-02 85,000 -15,000 0.01 720,646,338 170,000 2.000 2010-05-31
594 2010-05-17 100,000 50,000 0.01 720,646,338 246,000 2.460 2010-05-13
595 2010-05-13 50,000 5,000 0.01 720,646,338 121,000 2.420 2010-05-11
596 2010-05-03 45,000 -50,000 0.01 720,646,338 117,900 2.620 2010-04-29
597 2010-04-30 95,000 50,000 0.01 720,646,338 237,500 2.500 2010-04-28
598 2010-04-22 45,000 -5,000 0.01 720,646,338 121,500 2.700 2010-04-20
599 2010-04-16 50,000 5,000 0.01 720,646,338 135,000 2.700 2010-04-14
600 2010-04-14 45,000 -10,000 0.01 720,646,338 125,100 2.780 2010-04-12
601 2010-04-09 55,000 40,000 0.01 720,646,338 154,000 2.800 2010-04-07
602 2010-04-08 15,000 10,000 0.00 720,646,338 41,100 2.740 2010-04-01
603 2010-04-07 5,000 -15,000 0.00 720,646,338 13,500 2.700 2010-03-31
604 2010-04-01 20,000 10,000 0.00 720,646,338 50,400 2.520 2010-03-30
605 2010-03-16 10,000 5,000 0.00 720,646,338 25,600 2.560 2010-03-12
606 2010-02-26 5,000 -35,000 0.00 720,646,338 15,000 3.000 2010-02-24
607 2010-02-25 40,000 -10,000 0.01 720,646,338 118,400 2.960 2010-02-23
608 2010-02-05 50,000 -20,000 0.01 506,853,234 160,000 3.200 2010-02-03
609 2010-02-02 70,000 -5,000 0.01 506,853,234 214,200 3.060 2010-01-29
610 2010-02-01 75,000 -10,000 0.01 506,853,234 234,000 3.120 2010-01-28
611 2010-01-19 85,000 15,000 0.02 506,853,234 272,000 3.200 2010-01-15
612 2009-12-14 70,000 -5,000 0.01 506,853,234 224,000 3.200 2009-12-10
613 2009-12-03 75,000 15,000 0.01 506,853,234 249,000 3.320 2009-12-01
614 2009-12-02 60,000 25,000 0.01 506,853,234 198,000 3.300 2009-11-30
615 2009-12-01 35,000 -5,000 0.01 506,853,234 113,400 3.240 2009-11-27
616 2009-11-30 40,000 10,000 0.01 506,853,234 132,800 3.320 2009-11-26
617 2009-11-26 30,000 15,000 0.01 506,853,234 100,200 3.340 2009-11-24
618 2009-11-19 15,000 5,000 0.00 506,853,234 50,700 3.380 2009-11-17
619 2009-11-18 10,000 -15,000 0.00 506,853,234 33,400 3.340 2009-11-16
620 2009-11-12 25,000 25,000 0.00 506,853,234 79,500 3.180 2009-11-10
621 2009-09-15 0 -25,000 0.00 506,853,234 0 2.660 2009-09-11
622 2009-09-08 25,000 -5,000 0.00 506,853,234 65,500 2.620 2009-09-04
623 2009-08-21 30,000 -25,000 0.01 506,853,234 66,000 2.200 2009-08-19
624 2009-08-12 55,000 5,000 0.01 506,853,234 129,800 2.360 2009-08-10
625 2009-08-11 50,000 -10,000 0.01 506,853,234 125,000 2.500 2009-08-07
626 2009-08-10 60,000 -30,000 0.01 506,853,234 138,000 2.300 2009-08-06
627 2009-07-24 90,000 -10,000 0.02 506,853,234 171,000 1.900 2009-07-22
628 2009-07-23 100,000 -15,000 0.02 506,853,234 186,000 1.860 2009-07-21
629 2009-07-17 115,000 -5,000 0.02 506,853,234 211,600 1.840 2009-07-15
630 2009-07-13 120,000 10,000 0.02 506,853,234 213,600 1.780 2009-07-09
631 2009-07-10 110,000 -25,000 0.02 506,853,234 202,400 1.840 2009-07-08
632 2009-07-09 135,000 -10,000 0.03 506,853,234 251,100 1.860 2009-07-07
633 2009-07-06 145,000 5,000 0.03 506,853,234 272,600 1.880 2009-07-02
634 2009-07-03 140,000 -5,000 0.03 506,853,234 268,800 1.920 2009-06-30
635 2009-07-02 145,000 5,000 0.03 506,853,234 290,000 2.000 2009-06-29
636 2009-06-29 140,000 25,000 0.03 506,853,234 280,000 2.000 2009-06-25
637 2009-06-26 115,000 35,000 0.02 506,853,234 230,000 2.000 2009-06-24
638 2009-06-25 80,000 20,000 0.02 506,853,234 168,000 2.100 2009-06-23
639 2009-06-24 60,000 10,000 0.01 506,853,234 115,200 1.920 2009-06-22
640 2009-06-18 50,000 5,000 0.01 506,853,234 95,000 1.900 2009-06-16
641 2009-06-09 45,000 -10,000 0.01 506,853,234 96,300 2.140 2009-06-05
642 2009-06-04 55,000 5,000 0.01 506,853,234 102,300 1.860 2009-06-02
643 2009-06-02 50,000 -5,000 0.01 506,853,234 94,000 1.880 2009-05-29
644 2009-05-26 55,000 40,000 0.01 506,853,234 110,000 2.000 2009-05-22
645 2009-04-27 15,000 -15,000 0.00 506,853,234 24,600 1.640 2009-04-23
646 2009-04-21 30,000 15,000 0.01 506,853,234 46,800 1.560 2009-04-17
647 2009-04-20 15,000 15,000 0.00 506,853,234 26,400 1.760 2009-04-16
648 2009-04-07 0 -5,000 0.00 506,853,234 0 1.620 2009-04-03
649 2009-03-26 5,000 5,000 0.00 506,853,234 6,000 1.200 2009-03-24
650 2009-01-19 0 -5,000 0.00 506,853,234 0 0.820 2009-01-15
651 2009-01-09 5,000 5,000 0.00 506,853,234 4,900 0.980 2009-01-07
652 2008-09-12 0 -15,000 0.00 506,853,234 0 1.380 2008-09-10
653 2008-09-05 15,000 -10,000 0.00 506,853,234 21,300 1.420 2008-09-03
654 2008-08-08 25,000 -5,000 0.00 506,853,234 42,500 1.700 2008-08-05
655 2008-08-07 30,000 -10,000 0.01 506,853,234 54,000 1.800 2008-08-04
656 2008-08-05 40,000 5,000 0.01 506,853,234 73,600 1.840 2008-08-01
657 2008-08-01 35,000 30,000 0.01 506,853,234 72,100 2.060 2008-07-30
658 2008-03-05 5,000 5,000 0.00 506,853,234 16,600 3.320 2008-03-03
659 2008-02-22 0 -25,000 0.00 506,853,234 0 3.000 2008-02-20
660 2008-02-20 25,000 -45,000 0.00 506,853,234 65,000 2.600 2008-02-18
661 2008-02-12 70,000 45,000 0.01 506,853,234 162,400 2.320 2008-02-05
662 2008-01-11 25,000 10,000 0.00 500,590,186 86,500 3.460 2008-01-09
663 2008-01-10 15,000 10,000 0.00 500,590,186 54,300 3.620 2008-01-08
664 2008-01-08 5,000 5,000 0.00 500,590,186 20,000 4.000 2008-01-04
665 2008-01-02 0 -15,000 0.00 500,590,186 0 4.280 2007-12-27
666 2007-12-28 15,000 15,000 0.00 500,590,186 59,400 3.960 2007-12-21

Webb-site Database - Powered By Linux Group

Back to top