China Resources and Transportation Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00269  1989-03-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CMB International Global Markets Limited 招銀國際環球市場有限公司

CCASSID: B01156

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.010 2026-02-03
2 2026-02-04 0.010 2026-02-02
3 2026-02-03 0.010 2026-01-30
4 2016-04-19 0 -13,957,754 0.00 6,752,395,970 0 0.105 2016-04-15
5 2016-04-18 13,957,754 5,000 0.21 6,752,395,970 1,507,437 0.108 2016-04-14
6 2016-04-15 13,952,754 -5,000 0.21 6,752,395,970 1,506,897 0.108 2016-04-13
7 2016-04-14 13,957,754 495,000 0.21 6,752,395,970 1,465,564 0.105 2016-04-12
8 2016-04-13 13,462,754 110,000 0.20 6,752,395,970 1,480,903 0.110 2016-04-11
9 2016-04-06 13,352,754 -5,000 0.20 6,752,395,970 1,428,745 0.107 2016-04-01
10 2016-03-23 13,357,754 5,000 0.20 6,752,395,970 1,576,215 0.118 2016-03-21
11 2016-03-17 13,352,754 -40,000 0.20 6,752,395,970 1,588,978 0.119 2016-03-15
12 2016-03-16 13,392,754 5,000 0.20 6,752,395,970 1,633,916 0.122 2016-03-14
13 2016-03-15 13,387,754 35,000 0.20 6,752,395,970 1,740,408 0.130 2016-03-11
14 2016-03-14 13,352,754 -10,000 0.20 6,752,395,970 1,775,916 0.133 2016-03-10
15 2016-03-11 13,362,754 -90,000 0.20 6,752,395,970 1,656,981 0.124 2016-03-09
16 2016-03-10 13,452,754 -5,000 0.20 6,752,395,970 1,479,803 0.110 2016-03-08
17 2016-03-09 13,457,754 5,000 0.20 6,752,395,970 1,345,775 0.100 2016-03-07
18 2016-03-08 13,452,754 -5,000 0.20 6,752,395,970 1,345,275 0.100 2016-03-04
19 2016-03-07 13,457,754 145,000 0.20 6,752,395,970 1,372,691 0.102 2016-03-03
20 2016-03-04 13,312,754 -90,000 0.20 6,752,395,970 1,397,839 0.105 2016-03-02
21 2016-03-03 13,402,754 -155,000 0.20 6,752,395,970 1,058,818 0.079 2016-03-01
22 2016-03-02 13,557,754 155,000 0.20 6,752,395,970 1,057,505 0.078 2016-02-29
23 2016-02-25 13,402,754 850,000 0.20 6,752,395,970 1,541,317 0.115 2016-02-23
24 2016-02-23 12,552,754 -40,000 0.19 6,752,395,970 1,556,541 0.124 2016-02-19
25 2016-02-22 12,592,754 150,000 0.19 6,752,395,970 1,599,280 0.127 2016-02-18
26 2016-02-19 12,442,754 -500,000 0.18 6,752,395,970 1,555,344 0.125 2016-02-17
27 2016-02-18 12,942,754 -365,000 0.19 6,752,395,970 1,863,757 0.144 2016-02-16
28 2016-02-17 13,307,754 1,205,000 0.20 6,752,395,970 1,104,544 0.083 2016-02-15
29 2016-02-11 12,102,754 20,000 0.18 6,752,395,970 944,015 0.078 2016-02-04
30 2016-02-01 12,082,754 -100,000 0.18 6,752,395,970 1,002,869 0.083 2016-01-28
31 2016-01-29 12,182,754 -320,000 0.18 6,752,395,970 998,986 0.082 2016-01-27
32 2016-01-27 12,502,754 100,000 0.19 6,752,395,970 1,125,248 0.090 2016-01-25
33 2016-01-25 12,402,754 40,000 0.18 6,752,395,970 1,116,248 0.090 2016-01-21
34 2016-01-21 12,362,754 -195,000 0.18 6,752,395,970 1,298,089 0.105 2016-01-19
35 2016-01-20 12,557,754 110,000 0.19 6,752,395,970 1,230,660 0.098 2016-01-18
36 2016-01-18 12,447,754 -35,000 0.18 6,752,395,970 1,344,357 0.108 2016-01-14
37 2016-01-14 12,482,754 200,000 0.18 6,752,395,970 1,410,551 0.113 2016-01-12
38 2016-01-13 12,282,754 100,000 0.18 6,752,395,970 1,535,344 0.125 2016-01-11
39 2016-01-12 12,182,754 -224,880 0.18 6,752,395,970 1,815,230 0.149 2016-01-08
40 2016-01-11 12,407,634 95,000 0.18 6,752,395,970 1,823,922 0.147 2016-01-07
41 2016-01-07 12,312,634 600,000 0.18 6,752,395,970 2,154,711 0.175 2016-01-05
42 2016-01-06 11,712,634 -15,000 0.17 6,752,395,970 2,061,424 0.176 2016-01-04
43 2016-01-05 11,727,634 -25,000 0.17 6,752,395,970 2,064,064 0.176 2015-12-30
44 2015-12-29 11,752,634 70,000 0.17 6,752,395,970 2,103,721 0.179 2015-12-23
45 2015-12-22 11,682,634 25,000 0.17 6,752,395,970 2,091,191 0.179 2015-12-18
46 2015-12-16 11,657,634 475,000 0.17 6,752,395,970 2,063,401 0.177 2015-12-14
47 2015-12-15 11,182,634 -250,000 0.17 6,752,395,970 2,057,605 0.184 2015-12-11
48 2015-12-14 11,432,634 355,000 0.17 6,752,395,970 2,297,959 0.201 2015-12-10
49 2015-12-11 11,077,634 1,415,000 0.16 6,752,395,970 2,182,294 0.197 2015-12-09
50 2015-12-10 9,662,634 110,000 0.14 6,752,395,970 2,058,141 0.213 2015-12-08
51 2015-12-09 9,552,634 6,134,588 0.14 6,752,395,970 2,579,211 0.270 2015-12-07
52 2015-12-03 3,418,046 -50,000 0.25 1,350,479,194 820,331 0.240 2015-12-01
53 2015-12-02 3,468,046 -100,000 0.26 1,350,479,194 849,671 0.245 2015-11-30
54 2015-12-01 3,568,046 250,000 0.26 1,350,479,194 863,467 0.242 2015-11-27
55 2015-11-26 3,318,046 -250,000 0.25 1,350,479,194 753,196 0.227 2015-11-24
56 2015-11-23 3,568,046 -270,000 0.26 1,350,479,194 884,875 0.248 2015-11-19
57 2015-11-20 3,838,046 -55,000 0.28 1,350,479,194 1,113,033 0.290 2015-11-18
58 2015-11-19 3,893,046 -5,000 0.29 1,350,479,194 1,070,588 0.275 2015-11-17
59 2015-11-16 3,898,046 -10,000 0.29 1,350,479,194 1,110,943 0.285 2015-11-12
60 2015-11-10 3,908,046 10,000 0.29 1,350,479,194 1,348,276 0.345 2015-11-06
61 2015-11-09 3,898,046 -40,000 0.29 1,350,479,194 2,494,749 0.640 2015-11-05
62 2015-11-06 3,938,046 -55,001 0.29 1,350,479,194 2,756,632 0.700 2015-11-04
63 2015-11-05 3,993,047 50,000 0.30 1,350,479,194 2,874,994 0.720 2015-11-03
64 2015-10-30 3,943,047 10,000 0.29 1,350,479,195 2,681,272 0.680 2015-10-28
65 2015-10-27 3,933,047 50,000 0.29 1,350,479,195 2,753,133 0.700 2015-10-23
66 2015-10-26 3,883,047 75,000 0.29 1,350,479,195 2,795,794 0.720 2015-10-22
67 2015-10-23 3,808,047 330,000 0.28 1,350,479,195 2,894,116 0.760 2015-10-20
68 2015-10-22 3,478,047 -5,000 0.26 1,350,479,195 2,712,877 0.780 2015-10-19
69 2015-10-20 3,483,047 -5,000 0.26 1,350,479,195 2,856,099 0.820 2015-10-16
70 2015-10-16 3,488,047 75,000 0.26 1,350,479,195 2,581,155 0.740 2015-10-14
71 2015-10-15 3,413,047 -10,000 0.25 1,350,479,195 2,593,916 0.760 2015-10-13
72 2015-10-14 3,423,047 50,000 0.25 1,350,479,195 2,601,516 0.760 2015-10-12
73 2015-10-09 3,373,047 -30,000 0.25 1,350,479,195 2,563,516 0.760 2015-10-07
74 2015-10-08 3,403,047 -5,000 0.25 1,350,479,195 2,450,194 0.720 2015-10-06
75 2015-10-07 3,408,047 -50,000 0.25 1,350,479,195 2,385,633 0.700 2015-10-05
76 2015-10-06 3,458,047 70,000 0.26 1,350,479,195 2,074,828 0.600 2015-10-02
77 2015-10-05 3,388,047 130,000 0.25 1,350,479,195 2,303,872 0.680 2015-09-30
78 2015-09-11 3,258,047 25,000 0.24 1,350,479,195 3,779,335 1.160 2015-09-09
79 2015-09-02 3,233,047 130,000 0.24 1,350,479,195 3,879,656 1.200 2015-08-31
80 2015-08-31 3,103,047 225,000 0.23 1,350,479,195 4,033,961 1.300 2015-08-27
81 2015-08-28 2,878,047 5,000 0.21 1,350,479,195 3,453,656 1.200 2015-08-26
82 2015-08-27 2,873,047 50,000 0.21 1,350,479,195 3,447,656 1.200 2015-08-25
83 2015-08-25 2,823,047 80,000 0.21 1,350,479,195 3,387,656 1.200 2015-08-21
84 2015-08-24 2,743,047 140,000 0.20 1,350,479,195 3,401,378 1.240 2015-08-20
85 2015-08-20 2,603,047 55,000 0.19 1,350,479,195 4,112,814 1.580 2015-08-18
86 2015-08-19 2,548,047 15,000 0.19 1,350,479,195 4,076,875 1.600 2015-08-17
87 2015-08-18 2,533,047 20,000 0.19 1,350,479,195 4,508,824 1.780 2015-08-14
88 2015-08-17 2,513,047 -5,000 0.19 1,350,479,195 4,925,572 1.960 2015-08-13
89 2015-08-14 2,518,047 -15,000 0.19 1,350,479,195 4,885,011 1.940 2015-08-12
90 2015-08-13 2,533,047 65,000 0.19 1,350,479,195 5,066,094 2.000 2015-08-11
91 2015-08-12 2,468,047 220,000 0.18 1,350,479,195 4,936,094 2.000 2015-08-10
92 2015-08-11 2,248,047 75,000 0.17 1,350,479,195 4,990,664 2.220 2015-08-07
93 2015-08-05 2,173,047 -5,000 0.16 1,350,479,195 4,911,086 2.260 2015-08-03
94 2015-07-31 2,178,047 -10,000 0.16 1,350,479,195 5,183,752 2.380 2015-07-29
95 2015-07-28 2,188,047 5,000 0.16 1,350,479,195 5,776,444 2.640 2015-07-24
96 2015-07-27 2,183,047 5,000 0.16 1,350,479,195 5,981,549 2.740 2015-07-23
97 2015-07-23 2,178,047 5,000 0.16 1,350,479,195 5,967,849 2.740 2015-07-21
98 2015-07-22 2,173,047 -45,000 0.16 1,350,479,195 5,954,149 2.740 2015-07-20
99 2015-07-21 2,218,047 100,000 0.16 1,350,479,195 6,166,171 2.780 2015-07-17
100 2015-07-16 2,118,047 -10,000 0.16 1,350,479,195 5,591,644 2.640 2015-07-14
101 2015-07-15 2,128,047 -40,000 0.16 1,350,479,195 5,745,727 2.700 2015-07-13
102 2015-07-10 2,168,047 150,000 0.16 1,350,479,195 4,899,786 2.260 2015-07-08
103 2015-07-09 2,018,047 50,000 0.15 1,350,479,195 5,650,532 2.800 2015-07-07
104 2015-07-08 1,968,047 5,000 0.15 1,350,479,195 5,510,532 2.800 2015-07-06
105 2015-07-07 1,963,047 5,000 0.15 1,350,479,195 6,046,185 3.080 2015-07-03
106 2015-07-03 1,958,047 -5,000 0.14 1,350,479,195 6,579,038 3.360 2015-06-30
107 2015-07-02 1,963,047 -5,000 0.15 1,350,479,195 6,163,968 3.140 2015-06-29
108 2015-06-30 1,968,047 65,000 0.15 1,350,479,195 6,533,916 3.320 2015-06-26
109 2015-06-25 1,903,047 -5,000 0.14 1,350,479,195 6,470,360 3.400 2015-06-23
110 2015-06-24 1,908,047 5,000 0.14 1,350,479,195 6,411,038 3.360 2015-06-22
111 2015-06-23 1,903,047 -5,000 0.14 1,350,479,195 6,660,665 3.500 2015-06-19
112 2015-06-22 1,908,047 25,000 0.14 1,350,479,195 6,601,843 3.460 2015-06-18
113 2015-06-18 1,883,047 70,000 0.14 1,350,479,195 6,628,325 3.520 2015-06-16
114 2015-06-16 1,813,047 5,000 0.13 1,350,479,195 6,599,491 3.640 2015-06-12
115 2015-06-15 1,808,047 65,000 0.13 1,350,479,195 6,545,130 3.620 2015-06-11
116 2015-06-12 1,743,047 -25,000 0.13 1,350,479,195 6,274,969 3.600 2015-06-10
117 2015-06-11 1,768,047 30,000 0.13 1,350,479,195 6,011,360 3.400 2015-06-09
118 2015-06-10 1,738,047 35,000 0.13 1,350,479,195 6,361,252 3.660 2015-06-08
119 2015-06-09 1,703,047 35,000 0.13 1,350,479,195 6,505,640 3.820 2015-06-05
120 2015-06-08 1,668,047 5,000 0.12 1,350,479,195 6,805,632 4.080 2015-06-04
121 2015-06-05 1,663,047 135,000 0.12 1,350,479,195 6,751,971 4.060 2015-06-03
122 2015-06-04 1,528,047 30,000 0.11 1,350,479,195 5,500,969 3.600 2015-06-02
123 2015-06-03 1,498,047 -20,000 0.11 1,350,479,195 5,542,774 3.700 2015-06-01
124 2015-06-01 1,518,047 15,000 0.11 1,350,479,195 5,282,804 3.480 2015-05-28
125 2015-05-28 1,503,047 -100,000 0.11 1,350,479,195 5,441,030 3.620 2015-05-26
126 2015-05-27 1,603,047 10,000 0.12 1,350,479,195 5,770,969 3.600 2015-05-22
127 2015-05-22 1,593,047 40,000 0.12 1,350,479,195 5,607,525 3.520 2015-05-20
128 2015-05-21 1,553,047 15,000 0.11 1,350,479,195 5,435,665 3.500 2015-05-19
129 2015-05-20 1,538,047 40,000 0.11 1,350,479,195 5,290,882 3.440 2015-05-18
130 2015-05-19 1,498,047 10,000 0.11 1,350,479,195 5,213,204 3.480 2015-05-15
131 2015-05-18 1,488,047 5,000 0.11 1,350,479,195 5,297,447 3.560 2015-05-14
132 2015-05-15 1,483,047 5,000 0.11 1,350,479,195 5,279,647 3.560 2015-05-13
133 2015-05-14 1,478,047 90,000 0.11 1,350,479,195 5,320,969 3.600 2015-05-12
134 2015-05-13 1,388,047 15,000 0.10 1,350,479,195 5,191,296 3.740 2015-05-11
135 2015-05-08 1,373,047 140,000 0.10 1,350,479,195 5,217,579 3.800 2015-05-06
136 2015-05-07 1,233,047 55,000 0.09 1,350,479,195 4,808,883 3.900 2015-05-05
137 2015-05-06 1,178,047 25,000 0.09 1,350,479,195 4,688,627 3.980 2015-05-04
138 2015-05-05 1,153,047 30,000 0.09 1,350,479,195 4,243,213 3.680 2015-04-30
139 2015-05-04 1,123,047 10,000 0.08 1,350,479,195 4,290,040 3.820 2015-04-29
140 2015-04-30 1,113,047 -70,000 0.08 1,350,479,195 4,318,622 3.880 2015-04-28
141 2015-04-29 1,183,047 -15,000 0.09 1,350,479,195 4,046,021 3.420 2015-04-27
142 2015-04-28 1,198,047 -5,000 0.09 1,350,479,195 4,073,360 3.400 2015-04-24
143 2015-04-27 1,203,047 50,000 0.09 1,350,479,195 4,066,299 3.380 2015-04-23
144 2015-04-23 1,153,047 5,000 0.09 1,350,479,195 3,874,238 3.360 2015-04-21
145 2015-04-22 1,148,047 10,000 0.09 1,350,479,195 3,811,516 3.320 2015-04-20
146 2015-04-21 1,138,047 5,000 0.08 1,350,479,195 3,914,882 3.440 2015-04-17
147 2015-04-20 1,133,047 25,000 0.08 1,350,479,195 3,761,716 3.320 2015-04-16
148 2015-04-15 1,108,047 5,000 0.08 1,350,479,195 3,988,969 3.600 2015-04-13
149 2015-04-14 1,103,047 -10,000 0.08 1,350,479,195 3,816,543 3.460 2015-04-10
150 2015-04-13 1,113,047 -15,000 0.08 1,350,479,195 3,517,229 3.160 2015-04-09
151 2015-04-09 1,128,047 5,000 0.08 1,350,479,195 3,496,946 3.100 2015-04-02
152 2015-04-08 1,123,047 -25,000 0.08 1,350,479,195 3,324,219 2.960 2015-04-01
153 2015-03-31 1,148,047 25,000 0.09 1,350,479,195 3,329,336 2.900 2015-03-27
154 2015-03-27 1,123,047 15,000 0.08 1,350,479,195 3,346,680 2.980 2015-03-25
155 2015-03-20 1,108,047 10,000 0.08 1,350,479,195 3,457,107 3.120 2015-03-18
156 2015-03-06 1,098,047 5,000 0.08 1,350,479,195 3,469,829 3.160 2015-03-04
157 2015-03-05 1,093,047 -5,000 0.08 1,350,479,195 3,475,889 3.180 2015-03-03
158 2015-03-04 1,098,047 -5,000 0.08 1,350,479,195 3,557,672 3.240 2015-03-02
159 2015-02-17 1,103,047 -15,000 0.08 1,350,479,195 3,573,872 3.240 2015-02-13
160 2015-02-10 1,118,047 5,000 0.08 1,350,479,195 3,264,697 2.920 2015-02-06
161 2015-02-06 1,113,047 5,000 0.08 1,350,479,195 3,339,141 3.000 2015-02-04
162 2015-02-03 1,108,047 -10,000 0.08 1,350,479,195 3,700,877 3.340 2015-01-30
163 2015-01-23 1,118,047 5,000 0.08 1,350,479,195 3,644,833 3.260 2015-01-21
164 2015-01-21 1,113,047 -5,000 0.08 1,350,479,195 3,584,011 3.220 2015-01-19
165 2015-01-14 1,118,047 -5,000 0.08 1,350,479,195 3,644,833 3.260 2015-01-12
166 2015-01-07 1,123,047 -5,000 0.08 1,350,479,195 3,885,743 3.460 2015-01-05
167 2015-01-06 1,128,047 5,000 0.08 1,350,479,195 3,722,555 3.300 2015-01-02
168 2015-01-05 1,123,047 15,000 0.08 1,350,479,195 3,414,063 3.040 2014-12-30
169 2014-12-30 1,108,047 20,000 0.08 1,350,479,195 2,747,957 2.480 2014-12-23
170 2014-12-29 1,088,047 5,000 0.08 1,350,479,195 2,981,249 2.740 2014-12-22
171 2014-12-22 1,083,047 5,000 0.08 1,350,479,195 3,032,532 2.800 2014-12-18
172 2014-12-15 1,078,047 5,000 0.08 1,350,479,195 3,492,872 3.240 2014-12-11
173 2014-12-05 1,073,047 -5,000 0.08 1,350,479,195 3,691,282 3.440 2014-12-03
174 2014-12-04 1,078,047 5,000 0.08 1,350,479,195 3,880,969 3.600 2014-12-02
175 2014-11-21 1,073,047 5,000 0.08 1,350,479,195 4,120,500 3.840 2014-11-19
176 2014-11-20 1,068,047 10,000 0.08 1,350,479,195 4,165,383 3.900 2014-11-18
177 2014-11-19 1,058,047 5,000 0.08 1,350,479,195 4,232,188 4.000 2014-11-17
178 2014-11-10 1,053,047 -50,000 0.08 1,350,479,195 3,833,091 3.640 2014-11-06
179 2014-11-07 1,103,047 -40,000 0.08 1,350,479,195 3,838,604 3.480 2014-11-05
180 2014-11-06 1,143,047 50,000 0.08 1,350,479,195 3,932,082 3.440 2014-11-04
181 2014-11-03 1,093,047 -25,000 0.08 1,350,479,195 4,306,605 3.940 2014-10-30
182 2014-10-29 1,118,047 -5,000 0.08 1,350,479,195 4,338,022 3.880 2014-10-27
183 2014-10-28 1,123,047 -15,000 0.08 1,350,479,195 4,469,727 3.980 2014-10-24
184 2014-10-24 1,138,047 10,000 0.08 1,350,479,195 4,779,797 4.200 2014-10-22
185 2014-10-23 1,128,047 -5,000 0.08 1,350,479,195 4,557,310 4.040 2014-10-21
186 2014-10-22 1,133,047 5,000 0.08 1,350,479,195 4,486,866 3.960 2014-10-20
187 2014-10-20 1,128,047 20,000 0.08 1,350,479,195 4,963,407 4.400 2014-10-16
188 2014-10-16 1,108,047 20,000 0.08 1,350,479,195 5,052,694 4.560 2014-10-14
189 2014-10-13 1,088,047 50,000 0.08 1,350,479,195 5,244,387 4.820 2014-10-09
190 2014-10-09 1,038,047 -10,000 0.08 1,350,479,195 4,899,582 4.720 2014-10-07
191 2014-10-08 1,048,047 5,000 0.08 1,350,479,195 4,967,743 4.740 2014-10-06
192 2014-10-07 1,043,047 10,000 0.08 1,350,479,195 4,505,963 4.320 2014-10-03
193 2014-10-06 1,033,047 10,000 0.08 1,350,479,195 4,875,982 4.720 2014-09-30
194 2014-09-30 1,023,047 -345,000 0.08 1,350,479,195 5,217,540 5.100 2014-09-26
195 2014-09-29 1,368,047 -5,000 0.10 1,352,494,195 7,661,063 5.600 2014-09-25
196 2014-09-26 1,373,047 10,000 0.10 1,352,494,195 7,689,063 5.600 2014-09-24
197 2014-09-25 1,363,047 10,000 0.10 1,352,494,195 8,041,977 5.900 2014-09-23
198 2014-09-24 1,353,047 15,000 0.10 1,352,494,195 7,982,977 5.900 2014-09-22
199 2014-09-23 1,338,047 25,000 0.10 1,352,494,195 8,295,891 6.200 2014-09-19
200 2014-09-18 1,313,047 5,000 0.10 1,352,494,195 8,009,587 6.100 2014-09-16
201 2014-09-17 1,308,047 5,000 0.10 1,352,494,195 8,109,891 6.200 2014-09-15
202 2014-09-15 1,303,047 10,000 0.10 1,352,494,195 8,339,501 6.400 2014-09-11
203 2014-09-08 1,293,047 5,000 0.10 1,352,494,195 8,275,501 6.400 2014-09-04
204 2014-08-29 1,288,047 -5,000 0.10 1,352,494,195 8,243,501 6.400 2014-08-27
205 2014-08-27 1,293,047 5,000 0.10 1,352,494,195 8,275,501 6.400 2014-08-25
206 2014-08-26 1,288,047 -15,000 0.09 1,356,089,195 8,114,696 6.300 2014-08-22
207 2014-08-22 1,303,047 -35,000 0.10 1,356,089,195 8,209,196 6.300 2014-08-20
208 2014-08-20 1,338,047 50,000 0.10 1,356,089,195 8,563,501 6.400 2014-08-18
209 2014-08-18 1,288,047 -5,000 0.09 1,356,089,195 8,501,110 6.600 2014-08-14
210 2014-08-13 1,293,047 15,000 0.10 1,356,089,195 8,404,806 6.500 2014-08-11
211 2014-07-24 1,278,047 10,000 0.09 1,358,739,195 8,179,501 6.400 2014-07-22
212 2014-07-21 1,268,047 -5,000 0.09 1,358,739,195 7,988,696 6.300 2014-07-17
213 2014-06-24 1,273,047 -5,000 0.09 1,358,739,195 8,402,110 6.600 2014-06-20
214 2014-06-20 1,278,047 -150 0.09 1,358,739,195 8,435,110 6.600 2014-06-18
215 2014-06-11 1,278,197 -5,000 0.09 1,358,739,195 8,180,461 6.400 2014-06-09
216 2014-06-10 1,283,197 10,000 0.09 1,358,739,195 8,340,781 6.500 2014-06-06
217 2014-06-06 1,273,197 10,000 0.09 1,358,739,195 8,657,740 6.800 2014-06-04
218 2014-06-03 1,263,197 5,000 0.09 1,358,739,195 8,589,740 6.800 2014-05-29
219 2014-05-29 1,258,197 4,700 0.09 1,358,739,195 8,555,740 6.800 2014-05-27
220 2014-05-20 1,253,497 5,000 0.09 1,358,739,195 8,899,829 7.100 2014-05-16
221 2014-05-12 1,248,497 -5,000 0.09 1,358,739,195 9,238,878 7.400 2014-05-08
222 2014-05-09 1,253,497 -10,060 0.09 1,358,739,195 9,150,528 7.300 2014-05-07
223 2014-05-02 1,263,557 30,000 0.09 1,358,739,195 8,592,188 6.800 2014-04-29
224 2014-04-30 1,233,557 5,000 0.09 1,358,739,195 8,634,899 7.000 2014-04-28
225 2014-04-23 1,228,557 15,000 0.09 1,361,384,195 9,091,322 7.400 2014-04-17
226 2014-04-22 1,213,557 -10,000 0.09 1,361,384,195 8,737,610 7.200 2014-04-16
227 2014-04-15 1,223,557 10,000 0.09 1,361,384,195 9,054,322 7.400 2014-04-11
228 2014-04-10 1,213,557 5,000 0.09 1,361,384,195 9,223,033 7.600 2014-04-08
229 2014-04-09 1,208,557 -80,000 0.09 1,361,384,195 9,426,745 7.800 2014-04-07
230 2014-04-04 1,288,557 80,000 0.09 1,361,384,195 10,437,312 8.100 2014-04-02
231 2014-04-02 1,208,557 -15,000 0.09 1,361,384,195 9,910,167 8.200 2014-03-31
232 2014-04-01 1,223,557 10,000 0.09 1,361,384,195 9,176,678 7.500 2014-03-28
233 2014-03-20 1,213,557 -300 0.09 1,363,174,195 9,829,812 8.100 2014-03-18
234 2014-03-18 1,213,857 -5,000 0.09 1,365,479,195 9,710,856 8.000 2014-03-14
235 2014-03-13 1,218,857 -5,000 0.09 1,365,479,195 10,116,513 8.300 2014-03-11
236 2014-03-07 1,223,857 5,000 0.09 1,366,914,195 10,035,627 8.200 2014-03-05
237 2014-03-06 1,218,857 -5,000 0.09 1,369,164,195 10,238,399 8.400 2014-03-04
238 2014-02-21 1,223,857 -10,000 0.09 1,384,184,195 9,913,242 8.100 2014-02-19
239 2014-02-20 1,233,857 25,000 0.09 1,387,024,195 9,870,856 8.000 2014-02-18
240 2014-02-19 1,208,857 40,000 0.09 1,387,024,195 10,154,399 8.400 2014-02-17
241 2014-02-18 1,168,857 60,000 0.08 1,392,599,195 10,402,827 8.900 2014-02-14
242 2014-02-17 1,108,857 -10,000 0.08 1,392,599,195 9,868,827 8.900 2014-02-13
243 2014-02-13 1,118,857 5,000 0.08 1,392,599,195 10,069,713 9.000 2014-02-11
244 2014-02-12 1,113,857 35,000 0.08 1,393,509,195 10,136,099 9.100 2014-02-10
245 2014-02-11 1,078,857 -10,000 0.08 1,394,509,195 9,817,599 9.100 2014-02-07
246 2014-02-07 1,088,857 5,000 0.08 1,394,509,195 9,364,170 8.600 2014-02-05
247 2014-02-05 1,083,857 -15,000 0.08 1,394,809,195 8,996,013 8.300 2014-01-29
248 2014-01-28 1,098,857 90,000 0.08 1,394,809,195 9,010,627 8.200 2014-01-24
249 2014-01-27 1,008,857 -25,000 0.07 1,404,809,195 8,373,513 8.300 2014-01-23
250 2014-01-24 1,033,857 15,000 0.07 1,404,829,195 8,477,627 8.200 2014-01-22
251 2014-01-23 1,018,857 -5,000 0.07 1,404,829,195 8,150,856 8.000 2014-01-21
252 2014-01-22 1,023,857 -5,000 0.07 1,404,829,195 8,088,470 7.900 2014-01-20
253 2014-01-21 1,028,857 -10,000 0.07 1,404,829,195 7,819,313 7.600 2014-01-17
254 2014-01-15 1,038,857 5,000 0.07 1,405,289,195 7,479,770 7.200 2014-01-13
255 2014-01-14 1,033,857 35,000 0.07 1,405,289,195 7,340,385 7.100 2014-01-10
256 2014-01-10 998,857 20,000 0.07 1,405,289,195 7,291,656 7.300 2014-01-08
257 2014-01-09 978,857 125,000 0.07 1,405,289,195 7,145,656 7.300 2014-01-07
258 2014-01-08 853,857 -5,000 0.06 1,405,289,195 5,976,999 7.000 2014-01-06
259 2014-01-06 858,857 5,000 0.06 1,405,289,195 5,840,228 6.800 2014-01-02
260 2013-12-20 853,857 -10,000 0.06 1,405,289,195 5,720,842 6.700 2013-12-18
261 2013-12-16 863,857 -5,000 0.06 1,405,289,195 5,960,613 6.900 2013-12-12
262 2013-12-12 868,857 -5,000 0.06 1,405,289,195 5,908,228 6.800 2013-12-10
263 2013-12-11 873,857 5,000 0.06 1,405,289,195 6,116,999 7.000 2013-12-09
264 2013-12-10 868,857 5,000 0.06 1,405,289,195 6,255,770 7.200 2013-12-06
265 2013-12-09 863,857 -5,000 0.06 1,405,289,195 6,046,999 7.000 2013-12-05
266 2013-12-06 868,857 -5,000 0.06 1,405,289,195 6,603,313 7.600 2013-12-04
267 2013-12-04 873,857 -5,000 0.06 1,405,289,195 6,990,856 8.000 2013-12-02
268 2013-11-26 878,857 10,000 0.06 1,405,289,195 7,294,513 8.300 2013-11-22
269 2013-11-25 868,857 15,000 0.06 1,405,289,195 7,385,285 8.500 2013-11-21
270 2013-11-18 853,857 -5,000 0.06 1,405,289,195 7,684,713 9.000 2013-11-14
271 2013-11-15 858,857 45,000 0.06 1,405,289,195 7,214,399 8.400 2013-11-13
272 2013-11-14 813,857 5,000 0.06 1,405,289,195 6,999,170 8.600 2013-11-12
273 2013-11-13 808,857 -5,000 0.06 1,405,289,195 7,360,599 9.100 2013-11-11
274 2013-11-12 813,857 -5,000 0.06 1,405,289,195 7,406,099 9.100 2013-11-08
275 2013-11-06 818,857 5,000 0.06 1,405,289,195 7,369,713 9.000 2013-11-04
276 2013-11-04 813,857 10,000 0.06 1,405,289,195 7,324,713 9.000 2013-10-31
277 2013-11-01 803,857 -30,000 0.06 1,405,289,195 7,154,327 8.900 2013-10-30
278 2013-10-31 833,857 -70,000 0.06 1,405,289,195 7,337,942 8.800 2013-10-29
279 2013-10-30 903,857 -5,000 0.06 1,405,289,195 8,134,713 9.000 2013-10-28
280 2013-10-29 908,857 -10,000 0.06 1,405,289,195 8,179,713 9.000 2013-10-25
281 2013-10-28 918,857 -15,000 0.07 1,405,289,195 8,177,827 8.900 2013-10-24
282 2013-10-25 933,857 5,000 0.07 1,405,289,195 8,124,556 8.700 2013-10-23
283 2013-10-24 928,857 10,000 0.07 1,405,289,195 8,266,827 8.900 2013-10-22
284 2013-10-23 918,857 40,000 0.07 1,405,289,195 8,269,713 9.000 2013-10-21
285 2013-10-21 878,857 15,000 0.06 1,405,289,195 7,382,399 8.400 2013-10-17
286 2013-10-17 863,857 -5,000 0.06 1,405,289,195 7,342,785 8.500 2013-10-15
287 2013-10-15 868,857 -15,000 0.06 1,405,289,195 7,037,742 8.100 2013-10-10
288 2013-10-08 883,857 -5,000 0.06 1,405,289,195 7,070,856 8.000 2013-10-04
289 2013-10-07 888,857 10,000 0.06 1,405,289,195 7,199,742 8.100 2013-10-03
290 2013-10-04 878,857 -30,000 0.06 1,405,289,195 7,206,627 8.200 2013-10-02
291 2013-10-03 908,857 -5,000 0.06 1,405,289,195 7,089,085 7.800 2013-09-30
292 2013-09-27 913,857 -5,000 0.07 1,405,289,195 6,945,313 7.600 2013-09-25
293 2013-09-18 918,857 5,000 0.07 1,405,289,195 6,615,770 7.200 2013-09-16
294 2013-09-16 913,857 -5,000 0.07 1,405,289,195 6,671,156 7.300 2013-09-12
295 2013-09-11 918,857 15,000 0.07 1,405,289,195 6,615,770 7.200 2013-09-09
296 2013-09-09 903,857 -10,000 0.06 1,405,289,195 6,778,928 7.500 2013-09-05
297 2013-09-06 913,857 10,000 0.07 1,405,289,195 6,762,542 7.400 2013-09-04
298 2013-09-05 903,857 -5,000 0.06 1,405,289,195 6,688,542 7.400 2013-09-03
299 2013-09-04 908,857 25,000 0.06 1,405,289,195 6,725,542 7.400 2013-09-02
300 2013-09-03 883,857 5,000 0.06 1,405,289,195 6,540,542 7.400 2013-08-30
301 2013-08-29 878,857 5,000 0.07 1,280,289,195 6,503,542 7.400 2013-08-27
302 2013-08-27 873,857 5,000 0.07 1,280,289,195 6,641,313 7.600 2013-08-23
303 2013-08-23 868,857 15,000 0.07 1,280,289,195 6,255,770 7.200 2013-08-21
304 2013-08-20 853,857 -10,000 0.07 1,280,289,195 6,660,085 7.800 2013-08-16
305 2013-08-12 863,857 5,000 0.07 1,280,289,195 5,701,456 6.600 2013-08-08
306 2013-08-09 858,857 -5,000 0.07 1,280,289,195 5,668,456 6.600 2013-08-07
307 2013-07-30 863,857 -10,000 0.07 1,280,289,195 5,787,842 6.700 2013-07-26
308 2013-07-15 873,857 5,000 0.07 1,280,289,195 5,243,142 6.000 2013-07-11
309 2013-07-05 868,857 -5,000 0.07 1,280,289,195 5,386,913 6.200 2013-07-03
310 2013-06-27 873,857 -5,000 0.07 1,280,289,195 5,505,299 6.300 2013-06-25
311 2013-06-25 878,857 5,000 0.07 1,280,289,195 5,536,799 6.300 2013-06-21
312 2013-06-19 873,857 40,000 0.07 1,280,289,195 5,680,071 6.500 2013-06-17
313 2013-06-10 833,857 -20,000 0.07 1,280,289,195 5,003,142 6.000 2013-06-06
314 2013-06-07 853,857 -75,000 0.07 1,280,289,195 5,037,756 5.900 2013-06-05
315 2013-05-23 928,857 -5,000 0.07 1,280,289,195 5,666,028 6.100 2013-05-21
316 2013-05-22 933,857 -50,000 0.07 1,280,289,195 5,509,756 5.900 2013-05-20
317 2013-05-08 983,857 15,000 0.08 1,280,289,195 5,804,756 5.900 2013-05-06
318 2013-03-27 968,857 5,000 0.08 1,280,289,195 5,813,142 6.000 2013-03-25
319 2013-03-19 963,857 -5,000 0.08 1,280,289,195 5,879,528 6.100 2013-03-15
320 2013-02-28 968,857 -10,000 0.08 1,280,289,195 5,910,028 6.100 2013-02-26
321 2013-02-15 978,857 -5,000 0.08 1,280,289,195 6,166,799 6.300 2013-02-08
322 2013-01-29 983,857 -5,000 0.08 1,267,039,195 5,804,756 5.900 2013-01-25
323 2013-01-15 988,857 5,000 0.08 1,202,039,195 5,933,142 6.000 2013-01-11
324 2013-01-11 983,857 -10,000 0.08 1,202,039,195 5,903,142 6.000 2013-01-09
325 2013-01-04 993,857 10,000 0.08 1,202,039,195 5,764,371 5.800 2013-01-02
326 2013-01-02 983,857 -5,000 0.08 1,202,039,195 5,804,756 5.900 2012-12-27
327 2012-12-20 988,857 -15,000 0.10 1,009,539,195 5,339,828 5.400 2012-12-18
328 2012-12-17 1,003,857 5,000 0.10 1,009,539,195 5,420,828 5.400 2012-12-13
329 2012-12-11 998,857 -5,000 0.10 1,009,539,195 5,793,371 5.800 2012-12-07
330 2012-11-21 1,003,857 -10,000 0.10 1,009,539,195 5,721,985 5.700 2012-11-19
331 2012-10-19 1,013,857 -5,000 0.10 1,009,539,195 5,880,371 5.800 2012-10-17
332 2012-10-18 1,018,857 -5,000 0.10 1,009,539,195 5,603,714 5.500 2012-10-16
333 2012-10-10 1,023,857 -5,000 0.10 1,009,539,195 5,324,056 5.200 2012-10-08
334 2012-10-09 1,028,857 10,000 0.10 1,009,539,195 5,350,056 5.200 2012-10-05
335 2012-10-08 1,018,857 15,000 0.10 1,009,539,195 5,298,056 5.200 2012-10-04
336 2012-10-05 1,003,857 25,000 0.10 1,009,539,195 5,220,056 5.200 2012-10-03
337 2012-09-28 978,857 -50,000 0.10 1,009,539,195 4,737,668 4.840 2012-09-26
338 2012-09-21 1,028,857 5,000 0.10 1,009,539,195 5,123,708 4.980 2012-09-19
339 2012-09-18 1,023,857 5,000 0.10 1,009,539,195 5,221,671 5.100 2012-09-14
340 2012-09-17 1,018,857 5,000 0.10 1,009,539,195 5,196,171 5.100 2012-09-13
341 2012-08-30 1,013,857 5,000 0.10 1,009,539,195 5,272,056 5.200 2012-08-28
342 2012-07-03 1,008,857 -5,000 0.10 1,009,539,195 5,548,714 5.500 2012-06-28
343 2012-06-08 1,013,857 -15,000 0.10 1,009,539,195 5,981,756 5.900 2012-06-06
344 2012-06-07 1,028,857 5,000 0.10 1,009,539,195 5,967,371 5.800 2012-06-05
345 2012-06-04 1,023,857 -10,000 0.10 1,009,539,195 6,245,528 6.100 2012-05-31
346 2012-05-31 1,033,857 -10,000 0.10 1,009,539,195 6,513,299 6.300 2012-05-29
347 2012-05-29 1,043,857 -5,000 0.10 1,009,539,195 6,680,685 6.400 2012-05-25
348 2012-05-23 1,048,857 35,000 0.10 1,009,539,195 5,873,599 5.600 2012-05-21
349 2012-05-21 1,013,857 10,000 0.10 1,009,539,195 5,778,985 5.700 2012-05-17
350 2012-05-18 1,003,857 15,000 0.10 1,009,539,195 5,721,985 5.700 2012-05-16
351 2012-05-04 988,857 -15,000 0.10 1,009,539,195 6,229,799 6.300 2012-05-02
352 2012-05-02 1,003,857 -10,000 0.10 1,009,539,195 6,424,685 6.400 2012-04-27
353 2012-04-30 1,013,857 -65,000 0.10 1,009,539,195 6,387,299 6.300 2012-04-26
354 2012-04-26 1,078,857 -50,000 0.11 1,009,539,195 6,257,371 5.800 2012-04-24
355 2012-04-25 1,128,857 10,000 0.11 1,009,539,195 6,547,371 5.800 2012-04-23
356 2012-04-03 1,118,857 -5,000 0.11 1,009,539,195 5,706,171 5.100 2012-03-30
357 2012-03-29 1,123,857 5,000 0.11 1,009,539,195 5,844,056 5.200 2012-03-27
358 2012-03-22 1,118,857 -5,000 0.11 1,009,539,195 5,929,942 5.300 2012-03-20
359 2012-03-19 1,123,857 -5,000 0.11 1,009,539,195 6,181,214 5.500 2012-03-15
360 2012-03-14 1,128,857 -10,000 0.11 1,009,539,195 6,095,828 5.400 2012-03-12
361 2012-03-08 1,138,857 5,000 0.11 1,009,539,195 5,922,056 5.200 2012-03-06
362 2012-03-01 1,133,857 5,000 0.11 1,009,539,195 6,009,442 5.300 2012-02-28
363 2012-02-22 1,128,857 5,000 0.11 1,009,539,195 6,095,828 5.400 2012-02-20
364 2012-02-14 1,123,857 -5,000 0.11 1,009,539,195 6,405,985 5.700 2012-02-10
365 2012-02-13 1,128,857 15,000 0.11 1,009,539,195 6,660,256 5.900 2012-02-09
366 2012-02-08 1,113,857 -15,000 0.11 1,009,539,195 6,126,214 5.500 2012-02-06
367 2012-02-06 1,128,857 25,000 0.11 1,009,539,195 6,095,828 5.400 2012-02-02
368 2012-02-03 1,103,857 -5,000 0.11 1,009,539,195 5,850,442 5.300 2012-02-01
369 2012-01-27 1,108,857 15,000 0.11 1,009,539,195 5,987,828 5.400 2012-01-20
370 2012-01-26 1,093,857 5,000 0.11 1,009,539,195 5,906,828 5.400 2012-01-19
371 2012-01-05 1,088,857 -5,000 0.11 1,009,539,195 6,315,371 5.800 2012-01-03
372 2011-12-28 1,093,857 180 0.11 1,009,539,195 5,469,285 5.000 2011-12-22
373 2011-12-19 1,093,677 5,000 0.11 1,009,539,195 5,687,120 5.200 2011-12-15
374 2011-12-06 1,088,677 5,000 0.11 1,009,539,195 6,205,459 5.700 2011-12-02
375 2011-12-05 1,083,677 10,000 0.11 1,009,539,195 6,393,694 5.900 2011-12-01
376 2011-11-24 1,073,677 -5,000 0.11 1,009,539,195 6,442,062 6.000 2011-11-22
377 2011-11-23 1,078,677 5,000 0.11 1,009,539,195 6,472,062 6.000 2011-11-21
378 2011-11-22 1,073,677 -10,000 0.11 1,009,539,195 6,549,430 6.100 2011-11-18
379 2011-11-21 1,083,677 -5,000 0.11 1,009,539,195 6,502,062 6.000 2011-11-17
380 2011-11-17 1,088,677 -10,000 0.11 1,009,539,195 6,096,591 5.600 2011-11-15
381 2011-11-16 1,098,677 -5,000 0.11 1,009,539,195 6,262,459 5.700 2011-11-14
382 2011-11-15 1,103,677 15,000 0.11 1,009,539,195 6,290,959 5.700 2011-11-11
383 2011-11-14 1,088,677 10,000 0.11 1,009,539,195 5,769,988 5.300 2011-11-10
384 2011-10-31 1,078,677 5,000 0.11 1,009,539,195 6,256,327 5.800 2011-10-27
385 2011-10-17 1,073,677 15,000 0.11 1,009,539,195 6,227,327 5.800 2011-10-13
386 2011-09-30 1,058,677 5,000 0.10 1,009,539,195 6,669,665 6.300 2011-09-27
387 2011-09-27 1,053,677 -5,000 0.10 1,009,539,195 6,427,430 6.100 2011-09-23
388 2011-09-21 1,058,677 -1,095 0.10 1,009,539,195 7,199,004 6.800 2011-09-19
389 2011-09-15 1,059,772 -5,000 0.10 1,009,539,195 6,994,495 6.600 2011-09-12
390 2011-09-06 1,064,772 -5,000 0.11 1,009,539,195 6,814,541 6.400 2011-09-02
391 2011-09-05 1,069,772 5,000 0.11 1,009,539,195 6,953,518 6.500 2011-09-01
392 2011-09-02 1,064,772 -20,000 0.11 1,009,539,195 7,240,450 6.800 2011-08-31
393 2011-09-01 1,084,772 -5,000 0.11 1,009,539,195 6,834,064 6.300 2011-08-30
394 2011-08-30 1,089,772 -5,000 0.11 1,009,539,195 6,320,678 5.800 2011-08-26
395 2011-08-23 1,094,772 5,000 0.11 1,009,539,195 6,787,586 6.200 2011-08-19
396 2011-08-18 1,089,772 5,000 0.11 1,009,539,195 6,974,541 6.400 2011-08-16
397 2011-08-12 1,084,772 -24,400 0.11 1,009,539,195 6,942,541 6.400 2011-08-10
398 2011-08-10 1,109,172 -35,000 0.11 1,009,539,195 7,098,701 6.400 2011-08-08
399 2011-08-09 1,144,172 10,000 0.11 1,009,539,195 7,894,787 6.900 2011-08-05
400 2011-08-05 1,134,172 45,000 0.11 1,009,539,195 8,052,621 7.100 2011-08-03
401 2011-08-04 1,089,172 -5,000 0.11 1,009,539,195 8,059,873 7.400 2011-08-02
402 2011-08-03 1,094,172 -10,000 0.11 1,009,539,195 8,096,873 7.400 2011-08-01
403 2011-08-02 1,104,172 -20,000 0.11 1,009,539,195 8,170,873 7.400 2011-07-29
404 2011-07-29 1,124,172 -10,000 0.11 1,009,539,195 7,981,621 7.100 2011-07-27
405 2011-07-27 1,134,172 -5,000 0.11 1,009,539,195 8,052,621 7.100 2011-07-25
406 2011-07-26 1,139,172 5,000 0.11 1,009,539,195 8,088,121 7.100 2011-07-22
407 2011-07-22 1,134,172 -5,000 0.11 1,009,539,195 8,166,038 7.200 2011-07-20
408 2011-07-18 1,139,172 30 0.11 1,009,539,195 8,202,038 7.200 2011-07-14
409 2011-07-14 1,139,142 10,000 0.11 1,009,539,195 7,973,994 7.000 2011-07-12
410 2011-07-12 1,129,142 -5,000 0.11 1,009,539,195 8,129,822 7.200 2011-07-08
411 2011-07-11 1,134,142 -35,000 0.11 1,009,539,195 8,165,822 7.200 2011-07-07
412 2011-07-07 1,169,142 -25,000 0.12 1,009,539,195 7,716,337 6.600 2011-07-05
413 2011-07-06 1,194,142 30,000 0.12 1,009,539,195 8,000,751 6.700 2011-07-04
414 2011-06-30 1,164,142 -5,000 0.12 1,009,539,195 7,799,751 6.700 2011-06-28
415 2011-06-29 1,169,142 -5,000 0.12 1,009,539,195 7,833,251 6.700 2011-06-27
416 2011-06-24 1,174,142 -5,000 0.12 1,009,539,195 7,984,166 6.800 2011-06-22
417 2011-06-22 1,179,142 -20,000 0.12 1,009,539,195 7,900,251 6.700 2011-06-20
418 2011-06-17 1,199,142 10,000 0.12 1,009,539,195 8,274,080 6.900 2011-06-15
419 2011-06-14 1,189,142 -5,000 0.12 1,009,539,195 8,323,994 7.000 2011-06-10
420 2011-06-13 1,194,142 -5,000 0.12 1,009,539,195 7,881,337 6.600 2011-06-09
421 2011-06-10 1,199,142 10,000 0.12 1,009,539,195 8,154,166 6.800 2011-06-08
422 2011-06-08 1,189,142 25,000 0.12 1,009,539,195 8,561,822 7.200 2011-06-03
423 2011-06-03 1,164,142 -20,000 0.12 1,009,539,195 8,731,065 7.500 2011-06-01
424 2011-06-02 1,184,142 15,000 0.12 1,006,512,029 8,762,651 7.400 2011-05-31
425 2011-06-01 1,169,142 10,000 0.12 1,006,512,029 8,768,565 7.500 2011-05-30
426 2011-05-31 1,159,142 5,000 0.12 1,006,512,029 8,809,479 7.600 2011-05-27
427 2011-05-30 1,154,142 -55,000 0.11 1,006,512,029 9,117,722 7.900 2011-05-26
428 2011-05-26 1,209,142 -25,000 0.12 1,006,512,029 8,584,908 7.100 2011-05-24
429 2011-05-25 1,234,142 5,000 0.12 1,006,512,029 9,009,237 7.300 2011-05-23
430 2011-05-24 1,229,142 10,090 0.12 1,006,512,029 9,095,651 7.400 2011-05-20
431 2011-05-23 1,219,052 -15,000 0.12 1,006,512,029 9,142,890 7.500 2011-05-19
432 2011-05-20 1,234,052 20,000 0.12 1,006,512,029 9,131,985 7.400 2011-05-18
433 2011-05-19 1,214,052 -5,000 0.12 1,006,512,029 9,226,795 7.600 2011-05-17
434 2011-05-18 1,219,052 -10,000 0.12 1,006,512,029 9,020,985 7.400 2011-05-16
435 2011-05-16 1,229,052 -75,000 0.12 1,001,443,790 9,832,416 8.000 2011-05-12
436 2011-05-13 1,304,052 -35,000 0.13 1,001,443,790 9,910,795 7.600 2011-05-11
437 2011-05-12 1,339,052 -50,000 0.13 998,062,986 10,042,890 7.500 2011-05-09
438 2011-05-11 1,389,052 -50,000 0.14 998,062,986 9,306,648 6.700 2011-05-06
439 2011-05-09 1,439,052 -5,000 0.14 998,062,986 9,353,838 6.500 2011-05-05
440 2011-05-06 1,444,052 -20,000 0.14 998,062,986 8,375,502 5.800 2011-05-04
441 2011-05-05 1,464,052 30,000 0.15 998,062,986 7,613,070 5.200 2011-05-03
442 2011-05-04 1,434,052 -40,000 0.14 998,062,986 9,177,933 6.400 2011-04-29
443 2011-05-03 1,474,052 5,000 0.15 998,062,986 10,907,985 7.400 2011-04-28
444 2011-04-29 1,469,052 15,000 0.15 998,062,986 10,870,985 7.400 2011-04-27
445 2011-04-28 1,454,052 5,000 0.15 998,062,986 11,050,795 7.600 2011-04-26
446 2011-04-27 1,449,052 15,000 0.15 994,682,182 10,722,985 7.400 2011-04-21
447 2011-04-26 1,434,052 5,000 0.14 994,682,182 10,755,390 7.500 2011-04-20
448 2011-04-21 1,429,052 -240,000 0.14 994,682,182 10,432,080 7.300 2011-04-19
449 2011-04-20 1,669,052 5,000 0.17 994,682,182 12,350,985 7.400 2011-04-18
450 2011-04-19 1,664,052 5,000 0.17 994,682,182 12,480,390 7.500 2011-04-15
451 2011-04-18 1,659,052 75,000 0.17 994,682,182 12,608,795 7.600 2011-04-14
452 2011-04-15 1,584,052 -5,000 0.16 994,682,182 12,038,795 7.600 2011-04-13
453 2011-04-14 1,589,052 5,000 0.16 994,682,182 12,076,795 7.600 2011-04-12
454 2011-04-12 1,584,052 5,000 0.16 992,146,269 12,355,606 7.800 2011-04-08
455 2011-04-11 1,579,052 -5,000 0.16 992,146,269 12,474,511 7.900 2011-04-07
456 2011-04-08 1,584,052 60,000 0.16 992,146,269 12,355,606 7.800 2011-04-06
457 2011-04-07 1,524,052 -30,000 0.15 992,146,269 12,344,821 8.100 2011-04-04
458 2011-04-06 1,554,052 10,000 0.16 992,146,269 11,655,390 7.500 2011-04-01
459 2011-03-31 1,544,052 -5,000 0.16 992,146,269 11,889,200 7.700 2011-03-29
460 2011-03-30 1,549,052 -15,000 0.16 992,146,269 12,237,511 7.900 2011-03-28
461 2011-03-29 1,564,052 -35,000 0.16 992,146,269 12,668,821 8.100 2011-03-25
462 2011-03-24 1,599,052 -20,000 0.16 988,337,638 12,632,511 7.900 2011-03-22
463 2011-03-23 1,619,052 290,000 0.17 971,194,781 12,952,416 8.000 2011-03-21
464 2011-03-22 1,329,052 -15,000 0.14 971,194,781 9,967,890 7.500 2011-03-18
465 2011-03-21 1,344,052 10,000 0.14 971,194,781 9,542,769 7.100 2011-03-17
466 2011-03-18 1,334,052 20,000 0.15 871,194,781 10,138,795 7.600 2011-03-16
467 2011-03-16 1,314,052 -5,000 0.15 871,194,781 10,381,011 7.900 2011-03-14
468 2011-03-14 1,319,052 -20,000 0.15 871,194,781 10,684,321 8.100 2011-03-10
469 2011-03-11 1,339,052 -5,000 0.15 871,194,781 10,980,226 8.200 2011-03-09
470 2011-03-10 1,344,052 25,000 0.15 871,194,781 10,752,416 8.000 2011-03-08
471 2011-03-09 1,319,052 -5,000 0.15 868,665,216 11,080,037 8.400 2011-03-07
472 2011-03-04 1,324,052 30,000 0.15 868,665,216 11,122,037 8.400 2011-03-02
473 2011-03-03 1,294,052 -35,000 0.15 868,665,216 11,387,658 8.800 2011-03-01
474 2011-03-01 1,329,052 5,000 0.16 850,808,073 11,429,847 8.600 2011-02-25
475 2011-02-28 1,324,052 25,000 0.16 850,808,073 11,254,442 8.500 2011-02-24
476 2011-02-24 1,299,052 10,000 0.15 849,539,195 11,301,752 8.700 2011-02-22
477 2011-02-23 1,289,052 -5,000 0.15 849,539,195 11,730,373 9.100 2011-02-21
478 2011-02-22 1,294,052 -5,000 0.15 849,539,195 12,034,684 9.300 2011-02-18
479 2011-02-21 1,299,052 25,000 0.16 817,396,338 11,691,468 9.000 2011-02-17
480 2011-02-18 1,274,052 -10,000 0.16 817,396,338 11,848,684 9.300 2011-02-16
481 2011-02-17 1,284,052 10,000 0.16 817,396,338 12,326,899 9.600 2011-02-15
482 2011-02-16 1,274,052 -260,000 0.16 817,396,338 12,358,304 9.700 2011-02-14
483 2011-02-15 1,534,052 10,000 0.19 817,396,338 14,726,899 9.600 2011-02-11
484 2011-02-14 1,524,052 10,000 0.19 817,396,338 14,783,304 9.700 2011-02-10
485 2011-02-11 1,514,052 30,000 0.19 817,396,338 14,686,304 9.700 2011-02-09
486 2011-02-10 1,484,052 30,000 0.18 817,396,338 15,137,330 10.20 2011-02-08
487 2011-02-09 1,454,052 -65,000 0.18 817,396,338 15,122,141 10.40 2011-02-07
488 2011-02-08 1,519,052 180,000 0.19 817,396,338 14,734,804 9.700 2011-02-01
489 2011-02-01 1,339,052 -10,000 0.16 817,396,338 11,515,847 8.600 2011-01-28
490 2011-01-28 1,349,052 -65,000 0.17 817,396,338 11,466,942 8.500 2011-01-26
491 2011-01-27 1,414,052 20,000 0.17 817,396,338 12,160,847 8.600 2011-01-25
492 2011-01-26 1,394,052 -60,000 0.17 817,396,338 12,685,873 9.100 2011-01-24
493 2011-01-25 1,454,052 20,000 0.18 817,396,338 12,795,658 8.800 2011-01-21
494 2011-01-24 1,434,052 85,000 0.18 817,396,338 13,480,089 9.400 2011-01-20
495 2011-01-21 1,349,052 320,000 0.17 817,396,338 13,085,804 9.700 2011-01-19
496 2011-01-20 1,029,052 15,000 0.14 727,396,338 10,084,710 9.800 2011-01-18
497 2011-01-19 1,014,052 155,000 0.14 727,396,338 8,315,226 8.200 2011-01-17
498 2011-01-18 859,052 5,000 0.12 727,396,338 6,786,511 7.900 2011-01-14
499 2011-01-13 854,052 -70,000 0.12 727,396,338 6,319,985 7.400 2011-01-11
500 2011-01-10 924,052 50,000 0.13 727,396,338 6,098,743 6.600 2011-01-06
501 2011-01-07 874,052 25,000 0.12 727,396,338 5,943,554 6.800 2011-01-05
502 2011-01-06 849,052 -65,000 0.12 727,396,338 5,773,554 6.800 2011-01-04
503 2011-01-05 914,052 55,000 0.13 727,396,338 5,941,338 6.500 2011-01-03
504 2011-01-04 859,052 -15,000 0.12 727,396,338 5,669,743 6.600 2010-12-30
505 2011-01-03 874,052 -30,000 0.12 727,396,338 5,681,338 6.500 2010-12-29
506 2010-12-29 904,052 -5,000 0.12 727,396,338 4,972,286 5.500 2010-12-23
507 2010-12-28 909,052 25,000 0.12 727,396,338 5,181,596 5.700 2010-12-22
508 2010-12-23 884,052 -5,000 0.12 727,396,338 4,420,260 5.000 2010-12-21
509 2010-12-22 889,052 -10,000 0.12 727,396,338 4,534,165 5.100 2010-12-20
510 2010-12-21 899,052 5,000 0.12 727,396,338 4,675,070 5.200 2010-12-17
511 2010-12-20 894,052 -20,000 0.12 727,396,338 4,559,665 5.100 2010-12-16
512 2010-12-17 914,052 -15,000 0.13 727,396,338 4,661,665 5.100 2010-12-15
513 2010-12-16 929,052 10,000 0.13 727,396,338 4,831,070 5.200 2010-12-14
514 2010-12-14 919,052 10,000 0.13 727,396,338 4,595,260 5.000 2010-12-10
515 2010-12-13 909,052 -580,030 0.12 727,396,338 5,090,691 5.600 2010-12-09
516 2010-12-10 1,489,082 -25,000 0.20 727,396,338 11,317,023 7.600 2010-12-08
517 2010-12-08 1,514,082 5,000 0.21 727,396,338 11,355,615 7.500 2010-12-06
518 2010-12-07 1,509,082 -135,000 0.21 727,396,338 10,865,390 7.200 2010-12-03
519 2010-12-06 1,644,082 -15,000 0.23 720,646,338 11,344,166 6.900 2010-12-02
520 2010-12-03 1,659,082 -60,000 0.23 720,646,338 10,784,033 6.500 2010-12-01
521 2010-12-02 1,719,082 -20,000 0.24 720,646,338 10,314,492 6.000 2010-11-30
522 2010-12-01 1,739,082 85,000 0.24 720,646,338 10,260,584 5.900 2010-11-29
523 2010-11-30 1,654,082 -35,000 0.23 720,646,338 9,924,492 6.000 2010-11-26
524 2010-11-29 1,689,082 -40,000 0.23 720,646,338 9,965,584 5.900 2010-11-25
525 2010-11-26 1,729,082 20,000 0.24 720,646,338 10,201,584 5.900 2010-11-24
526 2010-11-25 1,709,082 -25,000 0.24 720,646,338 8,716,318 5.100 2010-11-23
527 2010-11-24 1,734,082 -445,000 0.24 720,646,338 9,537,451 5.500 2010-11-22
528 2010-11-23 2,179,082 -35,000 0.30 720,646,338 11,549,135 5.300 2010-11-19
529 2010-11-22 2,214,082 -10,000 0.31 720,646,338 9,786,242 4.420 2010-11-18
530 2010-11-19 2,224,082 -20,000 0.31 720,646,338 9,118,736 4.100 2010-11-17
531 2010-11-18 2,244,082 -10,000 0.31 720,646,338 9,155,855 4.080 2010-11-16
532 2010-11-17 2,254,082 -45,000 0.31 720,646,338 9,827,798 4.360 2010-11-15
533 2010-11-16 2,299,082 -140,000 0.32 720,646,338 9,886,053 4.300 2010-11-12
534 2010-11-15 2,439,082 -200,000 0.34 720,646,338 9,707,546 3.980 2010-11-11
535 2010-11-12 2,639,082 -10,000 0.37 720,646,338 8,233,936 3.120 2010-11-10
536 2010-11-09 2,649,082 -14,910 0.37 720,646,338 6,887,613 2.600 2010-11-05
537 2010-11-08 2,663,992 10,000 0.37 720,646,338 6,979,659 2.620 2010-11-04
538 2010-11-05 2,653,992 -90,000 0.37 720,646,338 6,900,379 2.600 2010-11-03
539 2010-11-04 2,743,992 -10,000 0.38 720,646,338 6,585,581 2.400 2010-11-02
540 2010-11-03 2,753,992 10,000 0.38 720,646,338 6,113,862 2.220 2010-11-01
541 2010-10-29 2,743,992 15,000 0.38 720,646,338 5,927,023 2.160 2010-10-27
542 2010-10-28 2,728,992 -10,000 0.38 720,646,338 5,894,623 2.160 2010-10-26
543 2010-10-27 2,738,992 -10,000 0.38 720,646,338 5,642,324 2.060 2010-10-25
544 2010-10-26 2,748,992 -5,000 0.38 720,646,338 5,607,944 2.040 2010-10-22
545 2010-10-14 2,753,992 50,000 0.38 720,646,338 5,783,383 2.100 2010-10-12
546 2010-10-13 2,703,992 50,000 0.38 720,646,338 5,786,543 2.140 2010-10-11
547 2010-10-12 2,653,992 -5,000 0.37 720,646,338 5,573,383 2.100 2010-10-08
548 2010-10-08 2,658,992 -5,000 0.37 720,646,338 5,743,423 2.160 2010-10-06
549 2010-10-05 2,663,992 -20,000 0.37 720,646,338 5,700,943 2.140 2010-09-30
550 2010-10-04 2,683,992 -15,000 0.37 720,646,338 5,904,782 2.200 2010-09-29
551 2010-09-16 2,698,992 -5,000 0.37 720,646,338 5,397,984 2.000 2010-09-14
552 2010-09-15 2,703,992 5,000 0.38 720,646,338 5,407,984 2.000 2010-09-13
553 2010-09-14 2,698,992 -10,000 0.37 720,646,338 5,344,004 1.980 2010-09-10
554 2010-09-10 2,708,992 10,000 0.38 720,646,338 5,472,164 2.020 2010-09-08
555 2010-09-09 2,698,992 5,000 0.37 720,646,338 5,397,984 2.000 2010-09-07
556 2010-09-06 2,693,992 15,000 0.37 720,646,338 5,387,984 2.000 2010-09-02
557 2010-09-02 2,678,992 -5,000 0.37 720,646,338 5,411,564 2.020 2010-08-31
558 2010-08-18 2,683,992 -10,000 0.37 720,646,338 5,904,782 2.200 2010-08-16
559 2010-08-05 2,693,992 -15,000 0.37 720,646,338 5,603,503 2.080 2010-08-03
560 2010-07-14 2,708,992 -15,000 0.38 720,646,338 5,526,344 2.040 2010-07-12
561 2010-07-09 2,723,992 5,000 0.38 720,646,338 5,393,504 1.980 2010-07-07
562 2010-07-07 2,718,992 10,000 0.38 720,646,338 5,383,604 1.980 2010-07-05
563 2010-07-05 2,708,992 15,000 0.38 720,646,338 5,526,344 2.040 2010-06-30
564 2010-06-28 2,693,992 50,000 0.37 720,646,338 6,142,302 2.280 2010-06-24
565 2010-06-24 2,643,992 -30,000 0.37 720,646,338 6,186,941 2.340 2010-06-22
566 2010-06-14 2,673,992 35,000 0.37 720,646,338 5,187,544 1.940 2010-06-10
567 2010-06-10 2,638,992 5,000 0.37 720,646,338 4,961,305 1.880 2010-06-08
568 2010-05-28 2,633,992 -10,000 0.37 720,646,338 5,109,944 1.940 2010-05-26
569 2010-05-25 2,643,992 10,000 0.37 720,646,338 5,605,263 2.120 2010-05-20
570 2010-05-19 2,633,992 -5,000 0.37 720,646,338 6,268,901 2.380 2010-05-17
571 2010-05-18 2,638,992 -10,000 0.37 720,646,338 6,386,361 2.420 2010-05-14
572 2010-05-17 2,648,992 5,000 0.37 720,646,338 6,516,520 2.460 2010-05-13
573 2010-05-13 2,643,992 -5,000 0.37 720,646,338 6,398,461 2.420 2010-05-11
574 2010-05-10 2,648,992 15,000 0.37 720,646,338 6,463,540 2.440 2010-05-06
575 2010-05-04 2,633,992 -25,000 0.37 720,646,338 6,848,379 2.600 2010-04-30
576 2010-05-03 2,658,992 -20,000 0.37 720,646,338 6,966,559 2.620 2010-04-29
577 2010-04-30 2,678,992 15,000 0.37 720,646,338 6,697,480 2.500 2010-04-28
578 2010-04-27 2,663,992 5,000 0.37 720,646,338 6,926,379 2.600 2010-04-23
579 2010-04-23 2,658,992 5,000 0.37 720,646,338 7,232,458 2.720 2010-04-21
580 2010-04-21 2,653,992 -30,000 0.37 720,646,338 7,112,699 2.680 2010-04-19
581 2010-04-20 2,683,992 5,000 0.37 720,646,338 7,407,818 2.760 2010-04-16
582 2010-04-19 2,678,992 30,000 0.37 720,646,338 7,286,858 2.720 2010-04-15
583 2010-04-15 2,648,992 -20,000 0.37 720,646,338 7,152,278 2.700 2010-04-13
584 2010-04-14 2,668,992 -5,000 0.37 720,646,338 7,419,798 2.780 2010-04-12
585 2010-04-13 2,673,992 20,000 0.37 720,646,338 7,540,657 2.820 2010-04-09
586 2010-04-12 2,653,992 30,000 0.37 720,646,338 7,590,417 2.860 2010-04-08
587 2010-04-09 2,623,992 -10,000 0.36 720,646,338 7,347,178 2.800 2010-04-07
588 2010-04-08 2,633,992 40,000 0.37 720,646,338 7,217,138 2.740 2010-04-01
589 2010-04-07 2,593,992 10,000 0.36 720,646,338 7,003,778 2.700 2010-03-31
590 2010-03-29 2,583,992 10,000 0.36 720,646,338 6,304,940 2.440 2010-03-25
591 2010-03-16 2,573,992 -5,000 0.36 720,646,338 6,589,420 2.560 2010-03-12
592 2010-03-15 2,578,992 15,000 0.36 720,646,338 6,808,539 2.640 2010-03-11
593 2010-03-12 2,563,992 -5,000 0.36 720,646,338 7,025,338 2.740 2010-03-10
594 2010-03-11 2,568,992 5,000 0.36 720,646,338 7,244,557 2.820 2010-03-09
595 2010-03-10 2,563,992 -10,000 0.36 720,646,338 7,384,297 2.880 2010-03-08
596 2010-02-24 2,573,992 -5,000 0.36 720,646,338 7,721,976 3.000 2010-02-22
597 2010-02-04 2,578,992 -10,000 0.51 506,853,234 8,201,195 3.180 2010-02-02
598 2010-02-03 2,588,992 5,000 0.51 506,853,234 7,974,095 3.080 2010-02-01
599 2010-02-01 2,583,992 -5,000 0.51 506,853,234 8,062,055 3.120 2010-01-28
600 2010-01-20 2,588,992 -30,000 0.51 506,853,234 8,025,875 3.100 2010-01-18
601 2010-01-15 2,618,992 -15,000 0.52 506,853,234 8,642,674 3.300 2010-01-13
602 2010-01-14 2,633,992 10,000 0.52 506,853,234 8,692,174 3.300 2010-01-12
603 2010-01-13 2,623,992 5,000 0.52 506,853,234 8,449,254 3.220 2010-01-11
604 2010-01-12 2,618,992 5,000 0.52 506,853,234 8,118,875 3.100 2010-01-08
605 2010-01-08 2,613,992 -20,000 0.52 506,853,234 7,946,536 3.040 2010-01-06
606 2010-01-06 2,633,992 -5,000 0.52 506,853,234 8,270,735 3.140 2010-01-04
607 2010-01-04 2,638,992 -10,000 0.52 506,853,234 7,811,416 2.960 2009-12-29
608 2009-12-30 2,648,992 10,000 0.52 506,853,234 7,629,097 2.880 2009-12-28
609 2009-12-22 2,638,992 15,000 0.52 506,853,234 7,864,196 2.980 2009-12-18
610 2009-12-21 2,623,992 15,000 0.52 506,853,234 7,504,617 2.860 2009-12-17
611 2009-12-11 2,608,992 -5,000 0.51 506,853,234 8,453,134 3.240 2009-12-09
612 2009-12-10 2,613,992 -10,000 0.52 506,853,234 8,521,614 3.260 2009-12-08
613 2009-12-07 2,623,992 -30,000 0.52 506,853,234 8,449,254 3.220 2009-12-03
614 2009-12-01 2,653,992 -10,000 0.52 506,853,234 8,598,934 3.240 2009-11-27
615 2009-11-30 2,663,992 10,000 0.53 506,853,234 8,844,453 3.320 2009-11-26
616 2009-11-27 2,653,992 10,000 0.52 506,853,234 8,864,333 3.340 2009-11-25
617 2009-11-25 2,643,992 -5,000 0.52 506,853,234 8,989,573 3.400 2009-11-23
618 2009-11-23 2,648,992 -5,000 0.52 506,853,234 8,953,593 3.380 2009-11-19
619 2009-11-20 2,653,992 -5,000 0.52 506,853,234 8,864,333 3.340 2009-11-18
620 2009-11-19 2,658,992 -10,000 0.52 506,853,234 8,987,393 3.380 2009-11-17
621 2009-11-18 2,668,992 -5,000 0.53 506,853,234 8,914,433 3.340 2009-11-16
622 2009-11-17 2,673,992 -30,000 0.53 506,853,234 8,556,774 3.200 2009-11-13
623 2009-11-16 2,703,992 40,000 0.53 506,853,234 8,706,854 3.220 2009-11-12
624 2009-11-13 2,663,992 10,000 0.53 506,853,234 8,364,935 3.140 2009-11-11
625 2009-11-12 2,653,992 5,000 0.52 506,853,234 8,439,695 3.180 2009-11-10
626 2009-11-11 2,648,992 -25,000 0.52 506,853,234 8,370,815 3.160 2009-11-09
627 2009-11-10 2,673,992 40,000 0.53 506,853,234 8,235,895 3.080 2009-11-06
628 2009-11-09 2,633,992 -10,000 0.52 506,853,234 8,323,415 3.160 2009-11-05
629 2009-11-06 2,643,992 -40,000 0.52 506,853,234 8,513,654 3.220 2009-11-04
630 2009-11-04 2,683,992 20,000 0.53 506,853,234 7,676,217 2.860 2009-11-02
631 2009-11-03 2,663,992 10,000 0.53 506,853,234 7,832,136 2.940 2009-10-30
632 2009-11-02 2,653,992 -5,000 0.52 506,853,234 7,749,657 2.920 2009-10-29
633 2009-10-30 2,658,992 10,000 0.52 506,853,234 7,604,717 2.860 2009-10-28
634 2009-10-29 2,648,992 -5,000 0.52 506,853,234 7,735,057 2.920 2009-10-27
635 2009-10-28 2,653,992 -30,000 0.52 506,853,234 6,953,459 2.620 2009-10-23
636 2009-10-27 2,683,992 -5,000 0.53 506,853,234 7,032,059 2.620 2009-10-22
637 2009-10-23 2,688,992 5,000 0.53 506,853,234 7,098,939 2.640 2009-10-21
638 2009-10-15 2,683,992 10,000 0.53 506,853,234 7,085,739 2.640 2009-10-13
639 2009-10-06 2,673,992 5,000 0.53 506,853,234 7,219,778 2.700 2009-10-02
640 2009-09-25 2,668,992 -10,000 0.53 506,853,234 7,313,038 2.740 2009-09-23
641 2009-09-22 2,678,992 -25,000 0.53 506,853,234 7,554,757 2.820 2009-09-18
642 2009-09-21 2,703,992 15,000 0.53 506,853,234 7,679,337 2.840 2009-09-17
643 2009-09-18 2,688,992 -4,700 0.53 506,853,234 7,529,178 2.800 2009-09-16
644 2009-09-15 2,693,692 25,000 0.53 506,853,234 7,165,221 2.660 2009-09-11
645 2009-09-14 2,668,692 -50,000 0.53 506,853,234 7,205,468 2.700 2009-09-10
646 2009-09-11 2,718,692 30,000 0.54 506,853,234 7,449,216 2.740 2009-09-09
647 2009-09-10 2,688,692 60,000 0.53 506,853,234 7,474,564 2.780 2009-09-08
648 2009-09-09 2,628,692 5,000 0.52 506,853,234 7,307,764 2.780 2009-09-07
649 2009-09-08 2,623,692 -15,000 0.52 506,853,234 6,874,073 2.620 2009-09-04
650 2009-09-07 2,638,692 10,000 0.52 506,853,234 6,702,278 2.540 2009-09-03
651 2009-09-04 2,628,692 15,000 0.52 506,853,234 6,308,861 2.400 2009-09-02
652 2009-09-03 2,613,692 20,000 0.52 506,853,234 6,325,135 2.420 2009-09-01
653 2009-09-02 2,593,692 10,000 0.51 506,853,234 6,172,987 2.380 2009-08-31
654 2009-09-01 2,583,692 20,000 0.51 506,853,234 6,510,904 2.520 2009-08-28
655 2009-08-31 2,563,692 20,000 0.51 506,853,234 6,614,325 2.580 2009-08-27
656 2009-08-27 2,543,692 5,000 0.50 506,853,234 6,460,978 2.540 2009-08-25
657 2009-08-26 2,538,692 -35,000 0.50 506,853,234 6,549,825 2.580 2009-08-24
658 2009-08-25 2,573,692 5,000 0.51 506,853,234 6,537,178 2.540 2009-08-21
659 2009-08-24 2,568,692 -10,000 0.51 506,853,234 5,753,870 2.240 2009-08-20
660 2009-08-21 2,578,692 -5,000 0.51 506,853,234 5,673,122 2.200 2009-08-19
661 2009-08-20 2,583,692 -5,000 0.51 506,853,234 5,890,818 2.280 2009-08-18
662 2009-08-19 2,588,692 -5,000 0.51 506,853,234 5,798,670 2.240 2009-08-17
663 2009-08-18 2,593,692 -5,000 0.51 506,853,234 6,172,987 2.380 2009-08-14
664 2009-08-14 2,598,692 -10,000 0.51 506,853,234 6,184,887 2.380 2009-08-12
665 2009-08-13 2,608,692 -15,000 0.51 506,853,234 6,260,861 2.400 2009-08-11
666 2009-08-12 2,623,692 20,000 0.52 506,853,234 6,191,913 2.360 2009-08-10
667 2009-08-11 2,603,692 -65,000 0.51 506,853,234 6,509,230 2.500 2009-08-07
668 2009-08-10 2,668,692 -15,000 0.53 506,853,234 6,137,992 2.300 2009-08-06
669 2009-08-07 2,683,692 -5,000 0.53 506,853,234 5,367,384 2.000 2009-08-05
670 2009-08-06 2,688,692 5,000 0.53 506,853,234 5,484,932 2.040 2009-08-04
671 2009-08-05 2,683,692 -5,000 0.53 506,853,234 5,528,406 2.060 2009-08-03
672 2009-08-04 2,688,692 -5,000 0.53 506,853,234 5,538,706 2.060 2009-07-31
673 2009-08-03 2,693,692 25,000 0.53 506,853,234 5,495,132 2.040 2009-07-30
674 2009-07-31 2,668,692 10,000 0.53 506,853,234 5,337,384 2.000 2009-07-29
675 2009-07-29 2,658,692 -10,000 0.52 506,853,234 5,530,079 2.080 2009-07-27
676 2009-07-28 2,668,692 -15,000 0.53 506,853,234 5,390,758 2.020 2009-07-24
677 2009-07-27 2,683,692 -65,000 0.53 506,853,234 5,528,406 2.060 2009-07-23
678 2009-07-24 2,748,692 -50,000 0.54 506,853,234 5,222,515 1.900 2009-07-22
679 2009-07-22 2,798,692 -40,000 0.55 506,853,234 5,317,515 1.900 2009-07-20
680 2009-07-20 2,838,692 -25,000 0.56 506,853,234 5,166,419 1.820 2009-07-16
681 2009-07-17 2,863,692 -150,000 0.56 506,853,234 5,269,193 1.840 2009-07-15
682 2009-07-14 3,013,692 25,000 0.59 506,853,234 5,364,372 1.780 2009-07-10
683 2009-07-13 2,988,692 15,000 0.59 506,853,234 5,319,872 1.780 2009-07-09
684 2009-07-10 2,973,692 -5,000 0.59 506,853,234 5,471,593 1.840 2009-07-08
685 2009-07-09 2,978,692 -15,000 0.59 506,853,234 5,540,367 1.860 2009-07-07
686 2009-07-06 2,993,692 -14,690 0.59 506,853,234 5,628,141 1.880 2009-07-02
687 2009-07-03 3,008,382 30,000 0.59 506,853,234 5,776,093 1.920 2009-06-30
688 2009-06-26 2,978,382 15,000 0.59 506,853,234 5,956,764 2.000 2009-06-24
689 2009-06-25 2,963,382 -45,000 0.58 506,853,234 6,223,102 2.100 2009-06-23
690 2009-06-18 3,008,382 25,000 0.59 506,853,234 5,715,926 1.900 2009-06-16
691 2009-06-17 2,983,382 -240,000 0.59 506,853,234 5,966,764 2.000 2009-06-15
692 2009-06-16 3,223,382 -220,000 0.64 506,853,234 6,575,699 2.040 2009-06-12
693 2009-06-15 3,443,382 -220,000 0.68 506,853,234 7,093,367 2.060 2009-06-11
694 2009-06-12 3,663,382 10,000 0.72 506,853,234 7,619,835 2.080 2009-06-10
695 2009-06-11 3,653,382 -280,000 0.72 506,853,234 7,525,967 2.060 2009-06-09
696 2009-06-10 3,933,382 -210,000 0.78 506,853,234 8,496,105 2.160 2009-06-08
697 2009-06-09 4,143,382 -80,000 0.82 506,853,234 8,866,837 2.140 2009-06-05
698 2009-06-08 4,223,382 -35,000 0.83 506,853,234 7,939,958 1.880 2009-06-04
699 2009-06-05 4,258,382 25,000 0.84 506,853,234 8,090,926 1.900 2009-06-03
700 2009-06-04 4,233,382 30,000 0.84 506,853,234 7,874,091 1.860 2009-06-02
701 2009-06-03 4,203,382 -30,000 0.83 506,853,234 7,902,358 1.880 2009-06-01
702 2009-06-02 4,233,382 25,000 0.84 506,853,234 7,958,758 1.880 2009-05-29
703 2009-06-01 4,208,382 55,000 0.83 506,853,234 7,659,255 1.820 2009-05-27
704 2009-05-29 4,153,382 -45,000 0.82 506,853,234 7,559,155 1.820 2009-05-26
705 2009-05-27 4,198,382 -5,000 0.83 506,853,234 7,976,926 1.900 2009-05-25
706 2009-05-26 4,203,382 485,000 0.83 506,853,234 8,406,764 2.000 2009-05-22
707 2009-05-12 3,718,382 10,000 0.73 506,853,234 6,246,882 1.680 2009-05-08
708 2009-05-08 3,708,382 -5,000 0.73 506,853,234 6,007,579 1.620 2009-05-06
709 2009-05-07 3,713,382 5,000 0.73 506,853,234 5,570,073 1.500 2009-05-05
710 2009-04-29 3,708,382 -25,000 0.73 506,853,234 5,636,741 1.520 2009-04-27
711 2009-04-24 3,733,382 -40,000 0.74 506,853,234 5,749,408 1.540 2009-04-22
712 2009-04-21 3,773,382 40,000 0.74 506,853,234 5,886,476 1.560 2009-04-17
713 2009-04-20 3,733,382 25,000 0.74 506,853,234 6,570,752 1.760 2009-04-16
714 2009-04-15 3,708,382 10,000 0.73 506,853,234 6,378,417 1.720 2009-04-09
715 2009-04-14 3,698,382 -20,000 0.73 506,853,234 6,361,217 1.720 2009-04-08
716 2009-04-08 3,718,382 10,000 0.73 506,853,234 6,023,779 1.620 2009-04-06
717 2009-04-06 3,708,382 -30,000 0.73 506,853,234 5,117,567 1.380 2009-04-02
718 2009-04-03 3,738,382 -5,000 0.74 506,853,234 5,233,735 1.400 2009-04-01
719 2009-04-02 3,743,382 10,000 0.74 506,853,234 4,641,794 1.240 2009-03-31
720 2009-04-01 3,733,382 -10,000 0.74 506,853,234 4,629,394 1.240 2009-03-30
721 2009-03-31 3,743,382 15,000 0.74 506,853,234 4,941,264 1.320 2009-03-27
722 2009-03-25 3,728,382 -25,000 0.74 506,853,234 4,474,058 1.200 2009-03-23
723 2009-03-24 3,753,382 35,000 0.74 506,853,234 4,353,923 1.160 2009-03-20
724 2009-03-18 3,718,382 -5,000 0.73 506,853,234 4,610,794 1.240 2009-03-16
725 2009-03-17 3,723,382 -25,000 0.73 506,853,234 4,542,526 1.220 2009-03-13
726 2009-03-13 3,748,382 25,000 0.74 506,853,234 4,348,123 1.160 2009-03-11
727 2009-03-12 3,723,382 5,000 0.73 506,853,234 4,542,526 1.220 2009-03-10
728 2009-03-10 3,718,382 -60,000 0.73 506,853,234 4,238,955 1.140 2009-03-06
729 2009-03-09 3,778,382 -30,000 0.75 506,853,234 4,382,923 1.160 2009-03-05
730 2009-03-06 3,808,382 -40,000 0.75 506,853,234 4,722,394 1.240 2009-03-04
731 2009-03-05 3,848,382 -15,000 0.76 506,853,234 4,541,091 1.180 2009-03-03
732 2009-03-04 3,863,382 20,000 0.76 506,853,234 4,945,129 1.280 2009-03-02
733 2009-03-03 3,843,382 20,000 0.76 506,853,234 5,073,264 1.320 2009-02-27
734 2009-03-02 3,823,382 60,000 0.75 506,853,234 4,893,929 1.280 2009-02-26
735 2009-02-27 3,763,382 -15,000 0.74 506,853,234 4,139,720 1.100 2009-02-25
736 2009-02-26 3,778,382 5,000 0.75 506,853,234 3,853,950 1.020 2009-02-24
737 2009-02-25 3,773,382 5,000 0.74 506,853,234 4,075,253 1.080 2009-02-23
738 2009-02-20 3,768,382 -25,000 0.74 506,853,234 3,466,911 0.920 2009-02-18
739 2009-02-19 3,793,382 25,000 0.75 506,853,234 3,565,779 0.940 2009-02-17
740 2009-02-17 3,768,382 -35,000 0.74 506,853,234 3,768,382 1.000 2009-02-13
741 2009-02-16 3,803,382 10,000 0.75 506,853,234 3,651,247 0.960 2009-02-12
742 2009-02-13 3,793,382 25,000 0.75 506,853,234 3,717,514 0.980 2009-02-11
743 2009-02-12 3,768,382 -25,000 0.74 506,853,234 3,466,911 0.920 2009-02-10
744 2009-02-05 3,793,382 -25,000 0.75 506,853,234 3,262,309 0.860 2009-02-03
745 2009-01-29 3,818,382 40,000 0.75 506,853,234 3,207,441 0.840 2009-01-22
746 2009-01-23 3,778,382 -15,000 0.75 506,853,234 3,551,679 0.940 2009-01-21
747 2009-01-21 3,793,382 25,000 0.75 506,853,234 3,641,647 0.960 2009-01-19
748 2009-01-20 3,768,382 -25,000 0.74 506,853,234 3,693,014 0.980 2009-01-16
749 2009-01-09 3,793,382 -30,000 0.75 506,853,234 3,717,514 0.980 2009-01-07
750 2009-01-08 3,823,382 -5,000 0.75 506,853,234 3,899,850 1.020 2009-01-06
751 2009-01-07 3,828,382 55,000 0.76 506,853,234 3,368,976 0.880 2009-01-05
752 2008-12-23 3,773,382 -5,000 0.74 506,853,234 3,320,576 0.880 2008-12-19
753 2008-12-19 3,778,382 -90,000 0.75 506,853,234 3,324,976 0.880 2008-12-17
754 2008-12-11 3,868,382 10,000 0.76 506,853,234 3,326,809 0.860 2008-12-09
755 2008-11-27 3,858,382 -150 0.76 506,853,234 2,469,364 0.640 2008-11-25
756 2008-11-25 3,858,532 15,000 0.76 506,853,234 2,623,802 0.680 2008-11-21
757 2008-11-19 3,843,532 -5,000 0.76 506,853,234 2,613,602 0.680 2008-11-17
758 2008-11-04 3,848,532 50,000 0.76 506,853,234 2,232,149 0.580 2008-10-31
759 2008-10-27 3,798,532 -10,000 0.75 506,853,234 2,507,031 0.660 2008-10-23
760 2008-10-16 3,808,532 10,000 0.75 506,853,234 3,199,167 0.840 2008-10-14
761 2008-10-14 3,798,532 25,000 0.75 506,853,234 3,266,738 0.860 2008-10-10
762 2008-10-09 3,773,532 -35,000 0.74 506,853,234 3,924,473 1.040 2008-10-06
763 2008-10-03 3,808,532 15,000 0.75 506,853,234 4,037,044 1.060 2008-09-30
764 2008-09-19 3,793,532 -115,000 0.75 506,853,234 3,945,273 1.040 2008-09-17
765 2008-09-18 3,908,532 -20,000 0.77 506,853,234 4,299,385 1.100 2008-09-16
766 2008-09-04 3,928,532 -5,000 0.78 506,853,234 5,499,945 1.400 2008-09-02
767 2008-08-26 3,933,532 -10,000 0.78 506,853,234 5,506,945 1.400 2008-08-21
768 2008-08-21 3,943,532 -5,000 0.78 506,853,234 5,599,815 1.420 2008-08-19
769 2008-08-20 3,948,532 2,164 0.78 506,853,234 6,159,710 1.560 2008-08-18
770 2008-08-18 3,946,368 -5,000 0.78 506,853,234 5,919,552 1.500 2008-08-14
771 2008-08-12 3,951,368 5,000 0.78 506,853,234 6,480,244 1.640 2008-08-08
772 2008-08-11 3,946,368 5,000 0.78 506,853,234 6,314,189 1.600 2008-08-07
773 2008-08-08 3,941,368 -5,000 0.78 506,853,234 6,700,326 1.700 2008-08-05
774 2008-08-05 3,946,368 -10,000 0.78 506,853,234 7,261,317 1.840 2008-08-01
775 2008-08-04 3,956,368 -15,000 0.78 506,853,234 7,437,972 1.880 2008-07-31
776 2008-08-01 3,971,368 15,000 0.78 506,853,234 8,181,018 2.060 2008-07-30
777 2008-07-31 3,956,368 15,000 0.78 506,853,234 7,675,354 1.940 2008-07-29
778 2008-07-29 3,941,368 -25,000 0.78 506,853,234 7,015,635 1.780 2008-07-25
779 2008-07-18 3,966,368 90 0.78 506,853,234 7,139,462 1.800 2008-07-16
780 2008-07-17 3,966,278 -5,000 0.78 506,853,234 7,139,300 1.800 2008-07-15
781 2008-07-16 3,971,278 -5,000 0.78 506,853,234 7,704,279 1.940 2008-07-14
782 2008-07-15 3,976,278 -5,000 0.78 506,853,234 6,998,249 1.760 2008-07-11
783 2008-07-14 3,981,278 -25,000 0.79 506,853,234 6,210,794 1.560 2008-07-10
784 2008-07-11 4,006,278 15,000 0.79 506,853,234 6,410,045 1.600 2008-07-09
785 2008-07-09 3,991,278 5,000 0.79 506,853,234 6,386,045 1.600 2008-07-07
786 2008-07-08 3,986,278 -10,000 0.79 506,853,234 6,457,770 1.620 2008-07-04
787 2008-07-07 3,996,278 -10,000 0.79 506,853,234 6,873,598 1.720 2008-07-03
788 2008-07-04 4,006,278 -10,000 0.79 506,853,234 7,211,300 1.800 2008-07-02
789 2008-07-03 4,016,278 -10,000 0.79 506,853,234 7,229,300 1.800 2008-06-30
790 2008-06-30 4,026,278 -5,000 0.79 506,853,234 7,730,454 1.920 2008-06-26
791 2008-06-25 4,031,278 20,000 0.80 506,853,234 8,062,556 2.000 2008-06-23
792 2008-06-20 4,011,278 5,000 0.79 506,853,234 8,102,782 2.020 2008-06-18
793 2008-06-18 4,006,278 5,000 0.79 506,853,234 8,172,807 2.040 2008-06-16
794 2008-06-17 4,001,278 15,000 0.79 506,853,234 8,162,607 2.040 2008-06-13
795 2008-06-16 3,986,278 10,000 0.79 506,853,234 8,371,184 2.100 2008-06-12
796 2008-06-13 3,976,278 -10,000 0.78 506,853,234 8,747,812 2.200 2008-06-11
797 2008-06-12 3,986,278 -5,000 0.79 506,853,234 8,929,263 2.240 2008-06-10
798 2008-06-10 3,991,278 5,000 0.79 506,853,234 9,259,765 2.320 2008-06-05
799 2008-06-06 3,986,278 -5,000 0.79 506,853,234 9,327,891 2.340 2008-06-04
800 2008-06-03 3,991,278 -10,000 0.79 506,853,234 9,738,718 2.440 2008-05-30
801 2008-05-30 4,001,278 5,000 0.79 506,853,234 9,683,093 2.420 2008-05-28
802 2008-05-28 3,996,278 -5,000 0.79 506,853,234 9,750,918 2.440 2008-05-26
803 2008-05-26 4,001,278 -5,000 0.79 506,853,234 10,243,272 2.560 2008-05-22
804 2008-05-23 4,006,278 -3,500 0.79 506,853,234 10,416,323 2.600 2008-05-21
805 2008-05-22 4,009,778 -70,000 0.79 506,853,234 10,345,227 2.580 2008-05-20
806 2008-05-20 4,079,778 -5,000 0.80 506,853,234 10,933,805 2.680 2008-05-16
807 2008-05-16 4,084,778 80,000 0.81 506,853,234 11,110,596 2.720 2008-05-14
808 2008-05-15 4,004,778 15,000 0.79 506,853,234 10,572,614 2.640 2008-05-13
809 2008-05-14 3,989,778 20,000 0.79 506,853,234 10,612,809 2.660 2008-05-09
810 2008-05-13 3,969,778 -5,000 0.78 506,853,234 10,718,401 2.700 2008-05-08
811 2008-05-09 3,974,778 25,000 0.78 506,853,234 10,652,405 2.680 2008-05-07
812 2008-05-08 3,949,778 30,000 0.78 506,853,234 11,296,365 2.860 2008-05-06
813 2008-05-07 3,919,778 -20,000 0.77 506,853,234 11,524,147 2.940 2008-05-05
814 2008-05-06 3,939,778 15,000 0.78 506,853,234 11,031,378 2.800 2008-05-02
815 2008-05-05 3,924,778 10,000 0.77 506,853,234 10,832,387 2.760 2008-04-30
816 2008-05-02 3,914,778 70,000 0.77 506,853,234 10,648,196 2.720 2008-04-29
817 2008-04-30 3,844,778 -10,000 0.76 506,853,234 10,380,901 2.700 2008-04-28
818 2008-04-29 3,854,778 -20,000 0.76 506,853,234 10,253,709 2.660 2008-04-25
819 2008-04-28 3,874,778 10,000 0.76 506,853,234 10,539,396 2.720 2008-04-24
820 2008-04-21 3,864,778 -100,000 0.76 506,853,234 10,125,718 2.620 2008-04-17
821 2008-04-17 3,964,778 5,000 0.78 506,853,234 10,387,718 2.620 2008-04-15
822 2008-04-16 3,959,778 -20,000 0.78 506,853,234 10,533,009 2.660 2008-04-14
823 2008-04-15 3,979,778 -5,000 0.79 506,853,234 11,063,783 2.780 2008-04-11
824 2008-04-14 3,984,778 20,000 0.79 506,853,234 11,077,683 2.780 2008-04-10
825 2008-04-11 3,964,778 -5,000 0.78 506,853,234 11,022,083 2.780 2008-04-09
826 2008-04-10 3,969,778 -30,000 0.78 506,853,234 11,353,565 2.860 2008-04-08
827 2008-04-08 3,999,778 100,000 0.79 506,853,234 11,199,378 2.800 2008-04-03
828 2008-04-07 3,899,778 -35,000 0.77 506,853,234 11,075,370 2.840 2008-04-02
829 2008-04-03 3,934,778 -5,000 0.78 506,853,234 11,410,856 2.900 2008-04-01
830 2008-04-02 3,939,778 -5,000 0.78 506,853,234 11,031,378 2.800 2008-03-31
831 2008-03-31 3,944,778 -15,000 0.78 506,853,234 9,546,363 2.420 2008-03-27
832 2008-03-28 3,959,778 -15,000 0.78 506,853,234 9,741,054 2.460 2008-03-26
833 2008-03-25 3,974,778 -105,000 0.78 506,853,234 9,539,467 2.400 2008-03-19
834 2008-03-20 4,079,778 -90,000 0.80 506,853,234 9,791,467 2.400 2008-03-18
835 2008-03-18 4,169,778 -30,000 0.82 506,853,234 12,092,356 2.900 2008-03-14
836 2008-03-17 4,199,778 -10,000 0.83 506,853,234 12,263,352 2.920 2008-03-13
837 2008-03-14 4,209,778 -30,000 0.83 506,853,234 12,629,334 3.000 2008-03-12
838 2008-03-13 4,239,778 140,000 0.84 506,853,234 12,464,947 2.940 2008-03-11
839 2008-03-12 4,099,778 -5,000 0.81 506,853,234 12,299,334 3.000 2008-03-10
840 2008-03-10 4,104,778 -85,000 0.81 506,853,234 12,724,812 3.100 2008-03-06
841 2008-03-07 4,189,778 260,000 0.83 506,853,234 13,407,290 3.200 2008-03-05
842 2008-03-06 3,929,778 -30,000 0.78 506,853,234 13,046,863 3.320 2008-03-04
843 2008-03-05 3,959,778 -15,000 0.78 506,853,234 13,146,463 3.320 2008-03-03
844 2008-03-04 3,974,778 185,000 0.78 506,853,234 13,514,245 3.400 2008-02-29
845 2008-03-03 3,789,778 15,000 0.75 506,853,234 11,369,334 3.000 2008-02-28
846 2008-02-29 3,774,778 10,000 0.74 506,853,234 10,418,387 2.760 2008-02-27
847 2008-02-27 3,764,778 10,000 0.74 506,853,234 10,767,265 2.860 2008-02-25
848 2008-02-26 3,754,778 -20,000 0.74 506,853,234 11,264,334 3.000 2008-02-22
849 2008-02-25 3,774,778 -80,000 0.74 506,853,234 11,248,838 2.980 2008-02-21
850 2008-02-20 3,854,778 5,000 0.76 506,853,234 10,022,423 2.600 2008-02-18
851 2008-02-19 3,849,778 90,000 0.76 506,853,234 8,777,494 2.280 2008-02-15
852 2008-02-18 3,759,778 75,000 0.74 506,853,234 8,271,512 2.200 2008-02-14
853 2008-02-15 3,684,778 10,000 0.73 506,853,234 7,811,729 2.120 2008-02-13
854 2008-02-14 3,674,778 20,000 0.73 506,853,234 7,937,520 2.160 2008-02-12
855 2008-02-12 3,654,778 -10,000 0.72 506,853,234 8,479,085 2.320 2008-02-05
856 2008-02-11 3,664,778 35,000 0.72 506,853,234 8,062,512 2.200 2008-02-04
857 2008-02-05 3,629,778 5,000 0.72 506,853,234 7,404,747 2.040 2008-02-01
858 2008-02-04 3,624,778 10,000 0.72 506,853,234 7,612,034 2.100 2008-01-31
859 2008-02-01 3,614,778 -70,000 0.71 506,853,234 7,952,512 2.200 2008-01-30
860 2008-01-31 3,684,778 -30,000 0.73 506,853,234 8,401,294 2.280 2008-01-29
861 2008-01-30 3,714,778 5,000 0.74 500,590,186 8,543,989 2.300 2008-01-28
862 2008-01-29 3,709,778 -5,000 0.74 500,590,186 8,977,663 2.420 2008-01-25
863 2008-01-25 3,714,778 -40,000 0.74 500,590,186 9,064,058 2.440 2008-01-23
864 2008-01-23 3,754,778 -5,000 0.75 500,590,186 10,137,901 2.700 2008-01-21
865 2008-01-22 3,759,778 -10,000 0.75 500,590,186 10,001,009 2.660 2008-01-18
866 2008-01-21 3,769,778 10,000 0.75 500,590,186 9,047,467 2.400 2008-01-17
867 2008-01-18 3,759,778 20,000 0.75 500,590,186 8,873,076 2.360 2008-01-16
868 2008-01-17 3,739,778 10,000 0.75 500,590,186 10,546,174 2.820 2008-01-15
869 2008-01-16 3,729,778 -5,000 0.75 500,590,186 11,487,716 3.080 2008-01-14
870 2008-01-15 3,734,778 -10,000 0.75 500,590,186 11,727,203 3.140 2008-01-11
871 2008-01-14 3,744,778 75,000 0.75 500,590,186 11,608,812 3.100 2008-01-10
872 2008-01-10 3,669,778 -5,000 0.73 500,590,186 13,284,596 3.620 2008-01-08
873 2008-01-09 3,674,778 10,000 0.73 500,590,186 14,331,634 3.900 2008-01-07
874 2008-01-08 3,664,778 30,000 0.73 500,590,186 14,659,112 4.000 2008-01-04
875 2008-01-04 3,634,778 60,000 0.73 500,590,186 15,411,459 4.240 2008-01-02
876 2008-01-03 3,574,778 -25,000 0.71 500,590,186 15,371,545 4.300 2007-12-28
877 2008-01-02 3,599,778 15,000 0.72 500,590,186 15,407,050 4.280 2007-12-27
878 2007-12-28 3,584,778 15,000 0.72 500,590,186 14,195,721 3.960 2007-12-21
879 2007-12-20 3,569,778 30,000 0.71 500,590,186 14,064,925 3.940 2007-12-18
880 2007-12-19 3,539,778 30,000 0.71 500,590,186 14,583,885 4.120 2007-12-17
881 2007-12-18 3,509,778 5,000 0.70 500,590,186 16,495,957 4.700 2007-12-14
882 2007-12-17 3,504,778 25,000 0.70 500,590,186 16,752,839 4.780 2007-12-13
883 2007-12-14 3,479,778 -5,000 0.70 500,590,186 17,746,868 5.100 2007-12-12
884 2007-12-12 3,484,778 35,000 0.70 500,590,186 16,378,457 4.700 2007-12-10
885 2007-12-11 3,449,778 10,000 0.69 500,590,186 16,903,912 4.900 2007-12-07
886 2007-12-07 3,439,778 5,000 0.69 500,590,186 17,198,890 5.000 2007-12-05
887 2007-12-06 3,434,778 -5,000 0.69 500,590,186 17,105,194 4.980 2007-12-04
888 2007-12-03 3,439,778 -5,000 0.69 500,590,186 17,542,868 5.100 2007-11-29
889 2007-11-30 3,444,778 15,000 0.69 500,590,186 16,328,248 4.740 2007-11-28
890 2007-11-29 3,429,778 5,000 0.75 455,590,186 16,257,148 4.740 2007-11-27
891 2007-11-28 3,424,778 15,000 0.75 455,590,186 17,466,368 5.100 2007-11-26
892 2007-11-26 3,409,778 20,000 0.75 455,590,186 17,048,890 5.000 2007-11-22
893 2007-11-23 3,389,778 5,000 0.74 455,590,186 17,965,823 5.300 2007-11-21
894 2007-11-22 3,384,778 5,000 0.74 455,590,186 19,631,712 5.800 2007-11-20
895 2007-11-21 3,379,778 5,000 0.74 455,590,186 19,264,735 5.700 2007-11-19
896 2007-11-20 3,374,778 135,000 0.74 455,590,186 19,911,190 5.900 2007-11-16
897 2007-11-19 3,239,778 130,000 0.71 455,590,186 19,762,646 6.100 2007-11-15
898 2007-11-16 3,109,778 10,000 0.68 455,590,186 18,347,690 5.900 2007-11-14
899 2007-11-15 3,099,778 10,000 0.68 455,590,186 17,978,712 5.800 2007-11-13
900 2007-11-14 3,089,778 35,000 0.68 455,590,186 18,538,668 6.000 2007-11-12
901 2007-11-13 3,054,778 50,000 0.67 455,590,186 19,550,579 6.400 2007-11-09
902 2007-11-12 3,004,778 125,000 0.66 455,590,186 19,531,057 6.500 2007-11-08
903 2007-11-09 2,879,778 30,000 0.63 455,590,186 19,294,513 6.700 2007-11-07
904 2007-11-08 2,849,778 30,000 0.63 455,590,186 19,378,490 6.800 2007-11-06
905 2007-11-07 2,819,778 50,000 0.62 455,590,186 18,046,579 6.400 2007-11-05
906 2007-11-06 2,769,778 115,000 0.61 455,590,186 19,665,424 7.100 2007-11-02
907 2007-11-05 2,654,778 235,000 0.58 455,590,186 20,972,746 7.900 2007-11-01
908 2007-11-01 2,419,778 -15,000 0.53 455,590,186 19,358,224 8.000 2007-10-30
909 2007-10-31 2,434,778 -25,000 0.53 455,590,186 19,234,746 7.900 2007-10-29
910 2007-10-30 2,459,778 -65,000 0.57 429,398,487 19,186,268 7.800 2007-10-26
911 2007-10-29 2,524,778 -5,000 0.59 429,398,487 17,168,490 6.800 2007-10-25
912 2007-10-26 2,529,778 -25,000 0.59 429,398,487 17,708,446 7.000 2007-10-24
913 2007-10-25 2,554,778 40,000 0.59 429,398,487 17,372,490 6.800 2007-10-23
914 2007-10-24 2,514,778 -5,000 0.59 429,398,487 15,843,101 6.300 2007-10-22
915 2007-10-23 2,519,778 15,000 0.59 429,398,487 17,386,468 6.900 2007-10-18
916 2007-10-17 2,504,778 5,000 0.58 429,398,487 17,282,968 6.900 2007-10-15
917 2007-10-16 2,499,778 -25,000 0.58 429,398,487 18,248,379 7.300 2007-10-12
918 2007-10-15 2,524,778 30,044 0.59 429,398,487 19,188,313 7.600 2007-10-11
919 2007-10-12 2,494,734 50,000 0.58 429,398,487 17,712,611 7.100 2007-10-10
920 2007-10-11 2,444,734 -45,000 0.57 429,398,487 17,846,558 7.300 2007-10-09
921 2007-10-10 2,489,734 1,005,000 0.58 429,398,487 16,681,218 6.700 2007-10-08
922 2007-10-09 1,484,734 -50,000 0.35 429,398,487 9,650,771 6.500 2007-10-05
923 2007-10-08 1,534,734 25,000 0.36 429,398,487 8,287,564 5.400 2007-10-04
924 2007-10-05 1,509,734 -20,000 0.35 429,398,487 8,152,564 5.400 2007-10-03
925 2007-10-04 1,529,734 10,000 0.36 429,398,487 8,566,510 5.600 2007-10-02
926 2007-10-03 1,519,734 -10,000 0.35 429,398,487 8,662,484 5.700 2007-09-28
927 2007-10-02 1,529,734 65,000 0.36 429,398,487 8,566,510 5.600 2007-09-27
928 2007-09-28 1,464,734 15,000 0.34 429,398,487 8,202,510 5.600 2007-09-25
929 2007-09-27 1,449,734 -5,000 0.34 429,398,487 8,553,431 5.900 2007-09-24
930 2007-09-25 1,454,734 35,000 0.34 429,398,487 8,728,404 6.000 2007-09-21
931 2007-09-24 1,419,734 50,000 0.33 429,398,487 8,376,431 5.900 2007-09-20
932 2007-09-21 1,369,734 75,000 0.32 429,398,487 8,218,404 6.000 2007-09-19
933 2007-09-20 1,294,734 5,000 0.30 429,398,487 7,768,404 6.000 2007-09-18
934 2007-09-19 1,289,734 60,000 0.30 429,398,487 7,480,457 5.800 2007-09-17
935 2007-09-18 1,229,734 20,000 0.29 429,398,487 7,132,457 5.800 2007-09-14
936 2007-09-17 1,209,734 55,000 0.28 429,398,487 6,895,484 5.700 2007-09-13
937 2007-09-14 1,154,734 15,000 0.27 429,398,487 6,697,457 5.800 2007-09-12
938 2007-09-13 1,139,734 290,000 0.27 429,398,487 6,838,404 6.000 2007-09-11
939 2007-09-12 849,734 25,000 0.20 429,398,487 5,183,377 6.100 2007-09-10
940 2007-09-11 824,734 10,000 0.19 429,398,487 5,113,351 6.200 2007-09-07
941 2007-09-07 814,734 -5,000 0.19 429,398,487 4,969,877 6.100 2007-09-05
942 2007-09-06 819,734 5,000 0.19 429,398,487 5,000,377 6.100 2007-09-04
943 2007-09-05 814,734 -55,000 0.19 429,398,487 5,132,824 6.300 2007-09-03
944 2007-09-04 869,734 -15,000 0.20 429,398,487 5,479,324 6.300 2007-08-31
945 2007-08-31 884,734 -20,000 0.21 429,398,487 5,573,824 6.300 2007-08-29
946 2007-08-30 904,734 -5,000 0.21 429,398,487 5,971,244 6.600 2007-08-28
947 2007-08-29 909,734 15,000 0.21 429,398,487 6,459,111 7.100 2007-08-27
948 2007-08-28 894,734 -65,000 0.21 429,398,487 5,994,718 6.700 2007-08-24
949 2007-08-27 959,734 5,000 0.22 429,398,487 5,950,351 6.200 2007-08-23
950 2007-08-20 954,734 35,000 0.22 429,398,487 4,563,629 4.780 2007-08-16
951 2007-08-17 919,734 -10,000 0.21 429,398,487 4,874,590 5.300 2007-08-15
952 2007-08-16 929,734 15,000 0.22 429,398,487 5,113,537 5.500 2007-08-14
953 2007-08-15 914,734 35,000 0.21 429,398,487 4,848,090 5.300 2007-08-13
954 2007-08-14 879,734 30,000 0.20 429,398,487 4,750,564 5.400 2007-08-10
955 2007-08-13 849,734 -10,000 0.20 429,398,487 4,928,457 5.800 2007-08-09
956 2007-08-09 859,734 10,000 0.20 429,398,487 4,470,617 5.200 2007-08-07
957 2007-08-08 849,734 -15,000 0.20 429,398,487 5,183,377 6.100 2007-08-06
958 2007-08-07 864,734 35,000 0.20 429,398,487 5,966,665 6.900 2007-08-03
959 2007-08-06 829,734 25,000 0.19 429,398,487 5,642,191 6.800 2007-08-02
960 2007-08-03 804,734 130,000 0.19 429,398,487 5,794,085 7.200 2007-08-01
961 2007-08-02 674,734 -5,000 0.16 429,398,487 5,397,872 8.000 2007-07-31
962 2007-08-01 679,734 10,090 0.16 429,398,487 5,437,872 8.000 2007-07-30
963 2007-07-31 669,644 -15,000 0.16 429,398,487 5,156,259 7.700 2007-07-27
964 2007-07-30 684,644 5,000 0.16 424,721,218 5,682,545 8.300 2007-07-26
965 2007-07-27 679,644 40,000 0.16 424,721,218 6,048,832 8.900 2007-07-25
966 2007-07-26 639,644 -140,000 0.15 424,721,218 5,756,796 9.000 2007-07-24
967 2007-07-25 779,644 -55,000 0.18 424,721,218 5,925,294 7.600 2007-07-23
968 2007-07-24 834,644 -15,000 0.20 424,721,218 5,925,972 7.100 2007-07-20
969 2007-07-23 849,644 85,000 0.20 424,721,218 6,372,330 7.500 2007-07-19
970 2007-07-20 764,644 5,000 0.18 424,721,218 5,276,044 6.900 2007-07-18
971 2007-07-19 759,644 45,000 0.18 424,721,218 4,937,686 6.500 2007-07-17
972 2007-07-18 714,644 60,000 0.17 424,721,218 4,359,328 6.100 2007-07-16
973 2007-07-17 654,644 -5,000 0.15 424,721,218 4,189,722 6.400 2007-07-13
974 2007-07-09 659,644 25,000 0.16 424,721,218 4,023,828 6.100 2007-07-05
975 2007-07-06 634,644 20,000 0.15 424,721,218 3,807,864 6.000 2007-07-04
976 2007-07-05 614,644 -50,000 0.14 424,721,218 3,442,006 5.600 2007-07-03
977 2007-07-04 664,644 -30,000 0.16 424,721,218 3,854,935 5.800 2007-06-29
978 2007-07-03 694,644 85,000 0.16 424,721,218 4,167,864 6.000 2007-06-28
979 2007-06-29 609,644 130,000 0.17 362,221,218 3,840,757 6.300 2007-06-27
980 2007-06-28 479,644 65,000 0.13 362,221,218 3,069,722 6.400 2007-06-26
981 2007-06-27 414,644 5,000 0.11 362,221,218 2,570,793 6.200 2007-06-25
982 2007-06-26 409,644 0.11 362,221,218 2,539,793 6.200 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top