China Resources and Transportation Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00269 | 1989-03-06 |
AUDREY CHOW SECURITIES LIMITED 高陞證券有限公司
CCASSID: B01494
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.010 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.010 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.010 | 2026-01-30 | |||||
| 4 | 2017-11-09 | 30,555 | -500,000 | 0.00 | 7,442,395,970 | 6,905 | 0.226 | 2017-11-07 |
| 5 | 2017-06-27 | 530,555 | 500,000 | 0.01 | 7,442,395,970 | 137,944 | 0.260 | 2017-06-23 |
| 6 | 2016-07-20 | 30,555 | -30 | 0.00 | 6,752,395,970 | 3,361 | 0.110 | 2016-07-18 |
| 7 | 2016-04-25 | 30,585 | -200,000 | 0.00 | 6,752,395,970 | 4,282 | 0.140 | 2016-04-21 |
| 8 | 2016-03-14 | 230,585 | -200,000 | 0.00 | 6,752,395,970 | 30,668 | 0.133 | 2016-03-10 |
| 9 | 2016-03-11 | 430,585 | 400,000 | 0.01 | 6,752,395,970 | 53,393 | 0.124 | 2016-03-09 |
| 10 | 2015-10-20 | 30,585 | -30,000 | 0.00 | 1,350,479,195 | 25,080 | 0.820 | 2015-10-16 |
| 11 | 2015-10-19 | 60,585 | 30,000 | 0.00 | 1,350,479,195 | 47,256 | 0.780 | 2015-10-15 |
| 12 | 2015-08-11 | 30,585 | -25,000 | 0.00 | 1,350,479,195 | 67,899 | 2.220 | 2015-08-07 |
| 13 | 2015-06-08 | 55,585 | -25,000 | 0.00 | 1,350,479,195 | 226,787 | 4.080 | 2015-06-04 |
| 14 | 2015-06-02 | 80,585 | -5,000 | 0.01 | 1,350,479,195 | 278,824 | 3.460 | 2015-05-29 |
| 15 | 2015-05-26 | 85,585 | -5,000 | 0.01 | 1,350,479,195 | 309,818 | 3.620 | 2015-05-21 |
| 16 | 2015-04-30 | 90,585 | -5,000 | 0.01 | 1,350,479,195 | 351,470 | 3.880 | 2015-04-28 |
| 17 | 2015-04-29 | 95,585 | 5,000 | 0.01 | 1,350,479,195 | 326,901 | 3.420 | 2015-04-27 |
| 18 | 2015-02-11 | 90,585 | -60 | 0.01 | 1,350,479,195 | 289,872 | 3.200 | 2015-02-09 |
| 19 | 2015-02-03 | 90,645 | 5,000 | 0.01 | 1,350,479,195 | 302,754 | 3.340 | 2015-01-30 |
| 20 | 2013-11-22 | 85,645 | -60 | 0.01 | 1,405,289,195 | 753,676 | 8.800 | 2013-11-20 |
| 21 | 2013-10-25 | 85,705 | 60 | 0.01 | 1,405,289,195 | 745,634 | 8.700 | 2013-10-23 |
| 22 | 2013-10-04 | 85,645 | -570 | 0.01 | 1,405,289,195 | 702,289 | 8.200 | 2013-10-02 |
| 23 | 2013-06-18 | 86,215 | 570 | 0.01 | 1,280,289,195 | 525,912 | 6.100 | 2013-06-14 |
| 24 | 2013-03-22 | 85,645 | -5,000 | 0.01 | 1,280,289,195 | 505,306 | 5.900 | 2013-03-20 |
| 25 | 2012-10-05 | 90,645 | -5,000 | 0.01 | 1,009,539,195 | 471,354 | 5.200 | 2012-10-03 |
| 26 | 2012-10-04 | 95,645 | -5,000 | 0.01 | 1,009,539,195 | 487,790 | 5.100 | 2012-09-28 |
| 27 | 2012-10-03 | 100,645 | 5,000 | 0.01 | 1,009,539,195 | 464,980 | 4.620 | 2012-09-27 |
| 28 | 2012-09-24 | 95,645 | 5,000 | 0.01 | 1,009,539,195 | 470,573 | 4.920 | 2012-09-20 |
| 29 | 2012-09-20 | 90,645 | 5,000 | 0.01 | 1,009,539,195 | 462,290 | 5.100 | 2012-09-18 |
| 30 | 2012-01-03 | 85,645 | -15,000 | 0.01 | 1,009,539,195 | 488,177 | 5.700 | 2011-12-29 |
| 31 | 2011-06-08 | 100,645 | 5,000 | 0.01 | 1,009,539,195 | 724,644 | 7.200 | 2011-06-03 |
| 32 | 2011-05-31 | 95,645 | 5,000 | 0.01 | 1,006,512,029 | 726,902 | 7.600 | 2011-05-27 |
| 33 | 2011-05-30 | 90,645 | -5,000 | 0.01 | 1,006,512,029 | 716,096 | 7.900 | 2011-05-26 |
| 34 | 2011-05-09 | 95,645 | -5,000 | 0.01 | 998,062,986 | 621,693 | 6.500 | 2011-05-05 |
| 35 | 2011-04-08 | 100,645 | 5,000 | 0.01 | 992,146,269 | 785,031 | 7.800 | 2011-04-06 |
| 36 | 2011-04-07 | 95,645 | -5,000 | 0.01 | 992,146,269 | 774,725 | 8.100 | 2011-04-04 |
| 37 | 2011-03-30 | 100,645 | 5,000 | 0.01 | 992,146,269 | 795,096 | 7.900 | 2011-03-28 |
| 38 | 2011-03-24 | 95,645 | -5,000 | 0.01 | 988,337,638 | 755,596 | 7.900 | 2011-03-22 |
| 39 | 2011-03-04 | 100,645 | 5,000 | 0.01 | 868,665,216 | 845,418 | 8.400 | 2011-03-02 |
| 40 | 2011-03-01 | 95,645 | 10,000 | 0.01 | 850,808,073 | 822,547 | 8.600 | 2011-02-25 |
| 41 | 2011-02-25 | 85,645 | 5,000 | 0.01 | 850,808,073 | 745,112 | 8.700 | 2011-02-23 |
| 42 | 2011-02-24 | 80,645 | 5,000 | 0.01 | 849,539,195 | 701,612 | 8.700 | 2011-02-22 |
| 43 | 2011-02-22 | 75,645 | -5,000 | 0.01 | 849,539,195 | 703,499 | 9.300 | 2011-02-18 |
| 44 | 2011-02-21 | 80,645 | 5,000 | 0.01 | 817,396,338 | 725,805 | 9.000 | 2011-02-17 |
| 45 | 2011-02-18 | 75,645 | 5,000 | 0.01 | 817,396,338 | 703,499 | 9.300 | 2011-02-16 |
| 46 | 2011-02-10 | 70,645 | -5,000 | 0.01 | 817,396,338 | 720,579 | 10.20 | 2011-02-08 |
| 47 | 2011-02-09 | 75,645 | -10,000 | 0.01 | 817,396,338 | 786,708 | 10.40 | 2011-02-07 |
| 48 | 2011-02-08 | 85,645 | -65,000 | 0.01 | 817,396,338 | 830,757 | 9.700 | 2011-02-01 |
| 49 | 2011-02-07 | 150,645 | 15,000 | 0.02 | 817,396,338 | 1,280,483 | 8.500 | 2011-01-31 |
| 50 | 2011-02-01 | 135,645 | 15,000 | 0.02 | 817,396,338 | 1,166,547 | 8.600 | 2011-01-28 |
| 51 | 2011-01-25 | 120,645 | 25,000 | 0.01 | 817,396,338 | 1,061,676 | 8.800 | 2011-01-21 |
| 52 | 2011-01-24 | 95,645 | 10,000 | 0.01 | 817,396,338 | 899,063 | 9.400 | 2011-01-20 |
| 53 | 2011-01-21 | 85,645 | -20,000 | 0.01 | 817,396,338 | 830,757 | 9.700 | 2011-01-19 |
| 54 | 2011-01-20 | 105,645 | -5,000 | 0.01 | 727,396,338 | 1,035,321 | 9.800 | 2011-01-18 |
| 55 | 2011-01-19 | 110,645 | 20,000 | 0.02 | 727,396,338 | 907,289 | 8.200 | 2011-01-17 |
| 56 | 2011-01-12 | 90,645 | 5,000 | 0.01 | 727,396,338 | 607,322 | 6.700 | 2011-01-10 |
| 57 | 2011-01-04 | 85,645 | -10,000 | 0.01 | 727,396,338 | 565,257 | 6.600 | 2010-12-30 |
| 58 | 2011-01-03 | 95,645 | -5,000 | 0.01 | 727,396,338 | 621,693 | 6.500 | 2010-12-29 |
| 59 | 2010-12-30 | 100,645 | -10,000 | 0.01 | 727,396,338 | 623,999 | 6.200 | 2010-12-28 |
| 60 | 2010-12-28 | 110,645 | -10,000 | 0.02 | 727,396,338 | 630,677 | 5.700 | 2010-12-22 |
| 61 | 2010-12-23 | 120,645 | 5,000 | 0.02 | 727,396,338 | 603,225 | 5.000 | 2010-12-21 |
| 62 | 2010-12-15 | 115,645 | -10,000 | 0.02 | 727,396,338 | 647,612 | 5.600 | 2010-12-13 |
| 63 | 2010-12-14 | 125,645 | 10,000 | 0.02 | 727,396,338 | 628,225 | 5.000 | 2010-12-10 |
| 64 | 2010-12-13 | 115,645 | 30,000 | 0.02 | 727,396,338 | 647,612 | 5.600 | 2010-12-09 |
| 65 | 2010-12-09 | 85,645 | 5,000 | 0.01 | 727,396,338 | 642,338 | 7.500 | 2010-12-07 |
| 66 | 2010-12-08 | 80,645 | -5,000 | 0.01 | 727,396,338 | 604,838 | 7.500 | 2010-12-06 |
| 67 | 2010-11-29 | 85,645 | 50,000 | 0.01 | 720,646,338 | 505,306 | 5.900 | 2010-11-25 |
| 68 | 2010-11-24 | 35,645 | 5,000 | 0.00 | 720,646,338 | 196,048 | 5.500 | 2010-11-22 |
| 69 | 2010-11-15 | 30,645 | -20,000 | 0.00 | 720,646,338 | 121,967 | 3.980 | 2010-11-11 |
| 70 | 2010-11-05 | 50,645 | -25,000 | 0.01 | 720,646,338 | 131,677 | 2.600 | 2010-11-03 |
| 71 | 2010-08-19 | 75,645 | 25,000 | 0.01 | 720,646,338 | 160,367 | 2.120 | 2010-08-17 |
| 72 | 2010-06-17 | 50,645 | -5,000 | 0.01 | 720,646,338 | 106,355 | 2.100 | 2010-06-14 |
| 73 | 2010-01-14 | 55,645 | -10,000 | 0.01 | 506,853,234 | 183,629 | 3.300 | 2010-01-12 |
| 74 | 2010-01-13 | 65,645 | 10,000 | 0.01 | 506,853,234 | 211,377 | 3.220 | 2010-01-11 |
| 75 | 2009-11-24 | 55,645 | -10,000 | 0.01 | 506,853,234 | 189,193 | 3.400 | 2009-11-20 |
| 76 | 2009-11-23 | 65,645 | 10,000 | 0.01 | 506,853,234 | 221,880 | 3.380 | 2009-11-19 |
| 77 | 2009-11-09 | 55,645 | -5,000 | 0.01 | 506,853,234 | 175,838 | 3.160 | 2009-11-05 |
| 78 | 2009-11-06 | 60,645 | 15,000 | 0.01 | 506,853,234 | 195,277 | 3.220 | 2009-11-04 |
| 79 | 2009-09-21 | 45,645 | -5,000 | 0.01 | 506,853,234 | 129,632 | 2.840 | 2009-09-17 |
| 80 | 2009-08-13 | 50,645 | -5,000 | 0.01 | 506,853,234 | 121,548 | 2.400 | 2009-08-11 |
| 81 | 2009-06-11 | 55,645 | 5,000 | 0.01 | 506,853,234 | 114,629 | 2.060 | 2009-06-09 |
| 82 | 2009-06-10 | 50,645 | -35,000 | 0.01 | 506,853,234 | 109,393 | 2.160 | 2009-06-08 |
| 83 | 2009-06-09 | 85,645 | 35,000 | 0.02 | 506,853,234 | 183,280 | 2.140 | 2009-06-05 |
| 84 | 2009-05-26 | 50,645 | -5,000 | 0.01 | 506,853,234 | 101,290 | 2.000 | 2009-05-22 |
| 85 | 2008-08-01 | 55,645 | 10,000 | 0.01 | 506,853,234 | 114,629 | 2.060 | 2008-07-30 |
| 86 | 2008-04-07 | 45,645 | -15,000 | 0.01 | 506,853,234 | 129,632 | 2.840 | 2008-04-02 |
| 87 | 2008-04-03 | 60,645 | 10,000 | 0.01 | 506,853,234 | 175,871 | 2.900 | 2008-04-01 |
| 88 | 2008-04-02 | 50,645 | -50,000 | 0.01 | 506,853,234 | 141,806 | 2.800 | 2008-03-31 |
| 89 | 2008-04-01 | 100,645 | 55,000 | 0.02 | 506,853,234 | 251,613 | 2.500 | 2008-03-28 |
| 90 | 2007-08-03 | 45,645 | 5,000 | 0.01 | 429,398,487 | 328,644 | 7.200 | 2007-08-01 |
| 91 | 2007-07-30 | 40,645 | 25,000 | 0.01 | 424,721,218 | 337,354 | 8.300 | 2007-07-26 |
| 92 | 2007-07-27 | 15,645 | 15,000 | 0.00 | 424,721,218 | 139,241 | 8.900 | 2007-07-25 |
| 93 | 2007-07-26 | 645 | -10,000 | 0.00 | 424,721,218 | 5,805 | 9.000 | 2007-07-24 |
| 94 | 2007-07-24 | 10,645 | 10,000 | 0.00 | 424,721,218 | 75,580 | 7.100 | 2007-07-20 |
Webb-site Database - Powered By Linux Group