China Resources and Transportation Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00269  1989-03-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

VC BROKERAGE LIMITED 滙盈證券有限公司

CCASSID: B01416

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.010 2026-02-03
2 2026-02-04 0.010 2026-02-02
3 2026-02-03 0.010 2026-01-30
4 2025-05-23 16,140 -5,000 0.00 10,644,093,185 194 0.012 2025-05-21
5 2023-01-09 21,140 -120 0.00 10,644,093,185 211 0.010 2023-01-05
6 2022-11-07 21,260 -205,000 0.00 10,644,093,185 213 0.010 2022-11-03
7 2022-10-25 226,260 -1,945,000 0.00 10,644,093,185 2,263 0.010 2022-10-21
8 2022-09-22 2,171,260 -335,000 0.02 10,644,093,185 21,713 0.010 2022-09-20
9 2022-09-07 2,506,260 1,335,000 0.02 10,644,093,185 25,063 0.010 2022-09-05
10 2022-08-30 1,171,260 -1,000,000 0.01 10,644,093,185 11,713 0.010 2022-08-26
11 2022-08-24 2,171,260 2,150,000 0.02 10,644,093,185 21,713 0.010 2022-08-22
12 2022-08-23 21,260 -1,000,000 0.00 10,644,093,185 213 0.010 2022-08-19
13 2022-08-16 1,021,260 -1,000,000 0.01 10,644,093,185 10,213 0.010 2022-08-12
14 2022-08-12 2,021,260 -1,925,000 0.02 10,644,093,185 20,213 0.010 2022-08-10
15 2022-08-10 3,946,260 -75,000 0.04 10,644,093,185 39,463 0.010 2022-08-08
16 2022-08-08 4,021,260 -2,100,000 0.04 10,644,093,185 40,213 0.010 2022-08-04
17 2022-08-05 6,121,260 -2,000,000 0.06 10,644,093,185 61,213 0.010 2022-08-03
18 2022-08-01 8,121,260 -1,975,000 0.08 10,644,093,185 105,576 0.013 2022-07-28
19 2022-07-29 10,096,260 -5,990,000 0.09 10,644,093,185 131,251 0.013 2022-07-27
20 2022-07-28 16,086,260 8,040,000 0.15 10,644,093,185 209,121 0.013 2022-07-26
21 2022-07-27 8,046,260 -25,000 0.08 10,644,093,185 112,648 0.014 2022-07-25
22 2022-07-26 8,071,260 10,000 0.08 10,644,093,185 112,998 0.014 2022-07-22
23 2022-07-25 8,061,260 -105,000 0.08 10,644,093,185 112,858 0.014 2022-07-21
24 2022-07-22 8,166,260 35,000 0.08 10,644,093,185 114,328 0.014 2022-07-20
25 2022-07-21 8,131,260 -2,000,000 0.08 10,644,093,185 113,838 0.014 2022-07-19
26 2022-07-20 10,131,260 1,705,000 0.10 10,644,093,185 141,838 0.014 2022-07-18
27 2022-07-19 8,426,260 15,000 0.08 10,644,093,185 117,968 0.014 2022-07-15
28 2022-07-18 8,411,260 3,680,000 0.08 10,644,093,185 126,169 0.015 2022-07-14
29 2022-07-15 4,731,260 640,000 0.04 10,644,093,185 75,700 0.016 2022-07-13
30 2022-07-14 4,091,260 -2,105,000 0.04 10,644,093,185 65,460 0.016 2022-07-12
31 2022-07-13 6,196,260 -220,000 0.06 10,644,093,185 86,748 0.014 2022-07-11
32 2022-07-07 6,416,260 5,930,000 0.06 10,644,093,185 89,828 0.014 2022-07-05
33 2022-07-06 486,260 -570,000 0.00 10,644,093,185 7,294 0.015 2022-07-04
34 2022-07-05 1,056,260 -5,650,000 0.01 10,644,093,185 15,844 0.015 2022-06-30
35 2022-07-04 6,706,260 -150,000 0.06 10,644,093,185 100,594 0.015 2022-06-29
36 2022-06-30 6,856,260 10,000 0.06 10,644,093,185 102,844 0.015 2022-06-28
37 2022-06-29 6,846,260 -320,000 0.06 10,644,093,185 102,694 0.015 2022-06-27
38 2022-06-28 7,166,260 100,000 0.07 10,644,093,185 107,494 0.015 2022-06-24
39 2022-06-27 7,066,260 1,265,000 0.07 10,644,093,185 105,994 0.015 2022-06-23
40 2022-06-24 5,801,260 3,570,000 0.05 10,644,093,185 92,820 0.016 2022-06-22
41 2022-06-23 2,231,260 -6,040,000 0.02 10,644,093,185 31,238 0.014 2022-06-21
42 2022-06-22 8,271,260 6,630,000 0.08 10,644,093,185 107,526 0.013 2022-06-20
43 2022-06-21 1,641,260 -1,375,000 0.02 10,644,093,185 21,336 0.013 2022-06-17
44 2022-06-20 3,016,260 -330,000 0.03 10,644,093,185 42,228 0.014 2022-06-16
45 2022-06-17 3,346,260 950,000 0.03 10,644,093,185 50,194 0.015 2022-06-15
46 2022-06-16 2,396,260 -280,000 0.02 10,644,093,185 35,944 0.015 2022-06-14
47 2022-06-15 2,676,260 55,000 0.03 10,644,093,185 42,820 0.016 2022-06-13
48 2022-06-14 2,621,260 -2,870,000 0.02 10,644,093,185 44,561 0.017 2022-06-10
49 2022-06-13 5,491,260 30,000 0.05 10,644,093,185 98,843 0.018 2022-06-09
50 2022-06-10 5,461,260 -4,190,000 0.05 10,644,093,185 103,764 0.019 2022-06-08
51 2022-06-09 9,651,260 7,605,000 0.09 10,644,093,185 154,420 0.016 2022-06-07
52 2022-06-08 2,046,260 1,010,000 0.02 10,644,093,185 22,509 0.011 2022-06-06
53 2022-05-27 1,036,260 -4,865,000 0.01 10,644,093,185 11,399 0.011 2022-05-25
54 2022-05-26 5,901,260 -60,000 0.06 10,644,093,185 70,815 0.012 2022-05-24
55 2022-05-25 5,961,260 -2,315,000 0.06 10,644,093,185 71,535 0.012 2022-05-23
56 2022-05-24 8,276,260 3,995,000 0.08 10,644,093,185 107,591 0.013 2022-05-20
57 2022-05-23 4,281,260 10,000 0.04 10,644,093,185 55,656 0.013 2022-05-19
58 2022-05-20 4,271,260 20,000 0.04 10,644,093,185 59,798 0.014 2022-05-18
59 2022-05-19 4,251,260 70,000 0.04 10,644,093,185 59,518 0.014 2022-05-17
60 2022-05-18 4,181,260 25,000 0.04 10,644,093,185 58,538 0.014 2022-05-16
61 2022-05-17 4,156,260 20,000 0.04 10,644,093,185 58,188 0.014 2022-05-13
62 2022-05-16 4,136,260 -1,990,000 0.04 10,644,093,185 57,908 0.014 2022-05-12
63 2022-05-13 6,126,260 -65,000 0.06 10,644,093,185 85,768 0.014 2022-05-11
64 2022-05-12 6,191,260 -4,040,000 0.06 10,644,093,185 86,678 0.014 2022-05-10
65 2022-05-11 10,231,260 230,000 0.10 10,644,093,185 163,700 0.016 2022-05-06
66 2022-05-10 10,001,260 -325,000 0.09 10,644,093,185 170,021 0.017 2022-05-05
67 2022-05-06 10,326,260 -515,000 0.10 10,644,093,185 175,546 0.017 2022-05-04
68 2022-05-05 10,841,260 5,000 0.10 10,644,093,185 184,301 0.017 2022-05-03
69 2022-05-03 10,836,260 -40,000 0.10 10,644,093,185 173,380 0.016 2022-04-28
70 2022-04-29 10,876,260 -20,000 0.10 10,644,093,185 174,020 0.016 2022-04-27
71 2022-04-28 10,896,260 300,000 0.10 10,644,093,185 185,236 0.017 2022-04-26
72 2022-04-27 10,596,260 5,000 0.10 10,644,093,185 190,733 0.018 2022-04-25
73 2022-04-26 10,591,260 1,375,000 0.10 10,644,093,185 190,643 0.018 2022-04-22
74 2022-04-25 9,216,260 -1,560,000 0.09 10,644,093,185 175,109 0.019 2022-04-21
75 2022-04-22 10,776,260 1,530,000 0.10 10,644,093,185 204,749 0.019 2022-04-20
76 2022-04-21 9,246,260 4,520,000 0.09 10,644,093,185 194,171 0.021 2022-04-19
77 2022-04-20 4,726,260 1,145,000 0.04 10,644,093,185 99,251 0.021 2022-04-14
78 2022-04-19 3,581,260 -630,000 0.03 10,644,093,185 78,788 0.022 2022-04-13
79 2022-04-14 4,211,260 -1,610,000 0.04 10,644,093,185 88,436 0.021 2022-04-12
80 2022-04-13 5,821,260 2,020,000 0.05 10,644,093,185 128,068 0.022 2022-04-11
81 2022-04-12 3,801,260 5,000 0.04 10,644,093,185 87,429 0.023 2022-04-08
82 2022-04-11 3,796,260 -105,000 0.04 10,644,093,185 91,110 0.024 2022-04-07
83 2022-04-08 3,901,260 355,000 0.04 10,644,093,185 93,630 0.024 2022-04-06
84 2022-04-07 3,546,260 5,000 0.03 10,644,093,185 81,564 0.023 2022-04-04
85 2022-04-06 3,541,260 -4,615,000 0.03 10,644,093,185 81,449 0.023 2022-04-01
86 2022-04-04 8,156,260 30,000 0.08 10,644,093,185 171,281 0.021 2022-03-31
87 2022-04-01 8,126,260 -2,185,000 0.08 10,644,093,185 170,651 0.021 2022-03-30
88 2022-03-31 10,311,260 4,010,000 0.10 10,644,093,185 216,536 0.021 2022-03-29
89 2022-03-30 6,301,260 15,000 0.06 10,644,093,185 132,326 0.021 2022-03-28
90 2022-03-29 6,286,260 710,000 0.06 10,644,093,185 132,011 0.021 2022-03-25
91 2022-03-28 5,576,260 1,705,000 0.05 10,644,093,185 105,949 0.019 2022-03-24
92 2022-03-25 3,871,260 -1,910,000 0.04 10,644,093,185 73,554 0.019 2022-03-23
93 2022-03-24 5,781,260 880,000 0.05 10,644,093,185 109,844 0.019 2022-03-22
94 2022-03-23 4,901,260 1,030,000 0.05 10,644,093,185 98,025 0.020 2022-03-21
95 2022-03-22 3,871,260 530,000 0.04 10,644,093,185 77,425 0.020 2022-03-18
96 2022-03-21 3,341,260 -765,000 0.03 10,644,093,185 70,166 0.021 2022-03-17
97 2022-03-18 4,106,260 975,000 0.04 10,644,093,185 86,231 0.021 2022-03-16
98 2022-03-17 3,131,260 -980,000 0.03 10,644,093,185 62,625 0.020 2022-03-15
99 2022-03-16 4,111,260 1,910,000 0.04 10,644,093,185 86,336 0.021 2022-03-14
100 2022-03-15 2,201,260 10,000 0.02 10,644,093,185 48,428 0.022 2022-03-11
101 2022-03-14 2,191,260 -90,000 0.02 10,644,093,185 50,399 0.023 2022-03-10
102 2022-03-11 2,281,260 10,000 0.02 10,644,093,185 52,469 0.023 2022-03-09
103 2022-03-10 2,271,260 -570,000 0.02 10,644,093,185 52,239 0.023 2022-03-08
104 2022-03-09 2,841,260 -1,030,000 0.03 10,644,093,185 65,349 0.023 2022-03-07
105 2022-03-08 3,871,260 20,000 0.04 10,644,093,185 89,039 0.023 2022-03-04
106 2022-03-07 3,851,260 475,000 0.04 10,644,093,185 88,579 0.023 2022-03-03
107 2022-03-03 3,376,260 50,000 0.03 10,644,093,185 77,654 0.023 2022-03-01
108 2022-03-02 3,326,260 2,800,000 0.03 10,644,093,185 76,504 0.023 2022-02-28
109 2022-03-01 526,260 -775,000 0.00 10,644,093,185 12,104 0.023 2022-02-25
110 2022-02-28 1,301,260 120,000 0.01 10,644,093,185 28,628 0.022 2022-02-24
111 2022-02-25 1,181,260 310,000 0.01 10,644,093,185 27,169 0.023 2022-02-23
112 2022-02-24 871,260 25,000 0.01 10,644,093,185 20,910 0.024 2022-02-22
113 2022-02-23 846,260 15,000 0.01 10,644,093,185 20,310 0.024 2022-02-21
114 2022-02-22 831,260 -560,000 0.01 10,644,093,185 19,950 0.024 2022-02-18
115 2022-02-21 1,391,260 -160,000 0.01 10,644,093,185 30,608 0.022 2022-02-17
116 2022-02-18 1,551,260 -1,250,000 0.01 10,644,093,185 35,679 0.023 2022-02-16
117 2022-02-17 2,801,260 60,000 0.03 10,644,093,185 70,032 0.025 2022-02-15
118 2022-02-16 2,741,260 -250,000 0.03 10,644,093,185 68,532 0.025 2022-02-14
119 2022-02-11 2,991,260 2,020,000 0.03 10,644,093,185 74,782 0.025 2022-02-09
120 2022-02-10 971,260 200,000 0.01 10,644,093,185 27,195 0.028 2022-02-08
121 2022-02-09 771,260 -270,000 0.01 10,644,093,185 20,824 0.027 2022-02-07
122 2022-02-08 1,041,260 350,000 0.01 10,644,093,185 27,073 0.026 2022-02-04
123 2022-02-07 691,260 -645,000 0.01 10,644,093,185 16,590 0.024 2022-01-28
124 2022-02-04 1,336,260 110,000 0.01 10,644,093,185 32,070 0.024 2022-01-27
125 2022-01-28 1,226,260 615,000 0.01 10,644,093,185 29,430 0.024 2022-01-26
126 2022-01-27 611,260 -290,000 0.01 10,644,093,185 14,059 0.023 2022-01-25
127 2022-01-26 901,260 -15,000 0.01 10,644,093,185 22,532 0.025 2022-01-24
128 2022-01-25 916,260 530,000 0.01 10,644,093,185 22,907 0.025 2022-01-21
129 2022-01-24 386,260 -20,000 0.00 10,644,093,185 9,657 0.025 2022-01-20
130 2022-01-21 406,260 250,000 0.00 10,644,093,185 10,157 0.025 2022-01-19
131 2022-01-20 156,260 5,000 0.00 10,644,093,185 3,907 0.025 2022-01-18
132 2022-01-19 151,260 -145,000 0.00 10,644,093,185 3,933 0.026 2022-01-17
133 2022-01-18 296,260 85,000 0.00 10,644,093,185 7,703 0.026 2022-01-14
134 2022-01-17 211,260 45,000 0.00 10,644,093,185 5,493 0.026 2022-01-13
135 2022-01-14 166,260 25,000 0.00 10,644,093,185 4,323 0.026 2022-01-12
136 2022-01-13 141,260 -80,000 0.00 10,644,093,185 3,673 0.026 2022-01-11
137 2022-01-12 221,260 20,000 0.00 10,644,093,185 5,974 0.027 2022-01-10
138 2022-01-11 201,260 20,000 0.00 10,644,093,185 5,434 0.027 2022-01-07
139 2022-01-10 181,260 -430,000 0.00 10,644,093,185 5,075 0.028 2022-01-06
140 2022-01-07 611,260 430,000 0.01 10,644,093,185 15,893 0.026 2022-01-05
141 2022-01-05 181,260 -460,000 0.00 10,644,093,185 5,075 0.028 2022-01-03
142 2022-01-04 641,260 455,000 0.01 10,644,093,185 17,314 0.027 2021-12-30
143 2022-01-03 186,260 -5,000 0.00 10,644,093,185 4,843 0.026 2021-12-29
144 2021-12-30 191,260 70,000 0.00 10,644,093,185 4,973 0.026 2021-12-28
145 2021-12-29 121,260 60,000 0.00 10,644,093,185 2,546 0.021 2021-12-23
146 2021-12-28 61,260 -80,000 0.00 10,644,093,185 1,532 0.025 2021-12-22
147 2021-12-23 141,260 -110,000 0.00 8,922,395,970 3,673 0.026 2021-12-21
148 2021-12-22 251,260 30,000 0.00 8,922,395,970 5,276 0.021 2021-12-20
149 2021-11-29 221,260 -660,000 0.00 8,922,395,970 3,319 0.015 2021-11-25
150 2021-11-26 881,260 -680,000 0.01 8,922,395,970 13,219 0.015 2021-11-24
151 2021-11-25 1,561,260 205,000 0.02 8,922,395,970 21,858 0.014 2021-11-23
152 2021-11-24 1,356,260 935,000 0.02 8,922,395,970 20,344 0.015 2021-11-22
153 2021-11-23 421,260 -260,000 0.00 8,922,395,970 6,319 0.015 2021-11-19
154 2021-11-22 681,260 -240,000 0.01 8,922,395,970 10,219 0.015 2021-11-18
155 2021-11-19 921,260 700,000 0.01 8,922,395,970 13,819 0.015 2021-11-17
156 2021-05-27 221,260 200,000 0.00 7,442,395,970 4,204 0.019 2021-05-25
157 2021-05-03 21,260 -360,000 0.00 7,442,395,970 319 0.015 2021-04-29
158 2021-04-29 381,260 345,000 0.01 7,442,395,970 5,719 0.015 2021-04-27
159 2021-04-09 36,260 -555,000 0.00 7,442,395,970 761 0.021 2021-04-07
160 2021-04-08 591,260 -210,000 0.01 7,442,395,970 13,599 0.023 2021-04-01
161 2021-04-07 801,260 5,000 0.01 7,442,395,970 20,032 0.025 2021-03-31
162 2021-04-01 796,260 -630,000 0.01 7,442,395,970 20,703 0.026 2021-03-30
163 2021-03-31 1,426,260 810,000 0.02 7,442,395,970 35,657 0.025 2021-03-29
164 2021-03-30 616,260 505,000 0.01 7,442,395,970 16,639 0.027 2021-03-26
165 2021-03-29 111,260 -115,000 0.00 7,442,395,970 3,115 0.028 2021-03-25
166 2021-03-26 226,260 -145,000 0.00 7,442,395,970 6,109 0.027 2021-03-24
167 2021-03-25 371,260 -755,000 0.00 7,442,395,970 9,653 0.026 2021-03-23
168 2021-03-24 1,126,260 670,000 0.02 7,442,395,970 31,535 0.028 2021-03-22
169 2021-03-23 456,260 385,000 0.01 7,442,395,970 12,775 0.028 2021-03-19
170 2021-03-22 71,260 50,000 0.00 7,442,395,970 2,067 0.029 2021-03-18
171 2020-09-23 21,260 -30 0.00 7,442,395,970 213 0.010 2020-09-21
172 2020-01-21 21,290 -600,000 0.00 7,442,395,970 277 0.013 2020-01-17
173 2020-01-20 621,290 490,000 0.01 7,442,395,970 8,077 0.013 2020-01-16
174 2020-01-17 131,290 -1,095,000 0.00 7,442,395,970 2,101 0.016 2020-01-15
175 2020-01-16 1,226,290 605,000 0.02 7,442,395,970 20,847 0.017 2020-01-14
176 2020-01-14 621,290 600,000 0.01 7,442,395,970 15,532 0.025 2020-01-10
177 2019-03-20 21,290 -180 0.00 7,442,395,970 937 0.044 2019-03-18
178 2019-01-04 21,470 -210 0.00 7,442,395,970 1,460 0.068 2019-01-02
179 2018-12-12 21,680 -150 0.00 7,442,395,970 1,301 0.060 2018-12-10
180 2018-12-10 21,830 -30 0.00 7,442,395,970 1,332 0.061 2018-12-06
181 2018-05-23 21,860 -60 0.00 7,442,395,970 4,044 0.185 2018-05-18
182 2018-04-24 21,920 -30 0.00 7,442,395,970 4,450 0.203 2018-04-20
183 2018-04-12 21,950 -30 0.00 7,442,395,970 4,171 0.190 2018-04-10
184 2017-08-29 21,980 -75 0.00 7,442,395,970 5,055 0.230 2017-08-25
185 2017-06-27 22,055 -60,000 0.00 7,442,395,970 5,734 0.260 2017-06-23
186 2017-06-26 82,055 -5,000 0.00 7,442,395,970 19,775 0.241 2017-06-22
187 2017-06-22 87,055 5,000 0.00 7,442,395,970 18,804 0.216 2017-06-20
188 2017-06-21 82,055 55,000 0.00 7,442,395,970 17,560 0.214 2017-06-19
189 2017-06-20 27,055 5,000 0.00 7,442,395,970 5,925 0.219 2017-06-16
190 2017-06-19 22,055 -205,000 0.00 7,442,395,970 4,808 0.218 2017-06-15
191 2017-06-15 227,055 -15,000 0.00 7,442,395,970 49,725 0.219 2017-06-13
192 2017-06-14 242,055 5,000 0.00 7,442,395,970 50,347 0.208 2017-06-12
193 2017-06-13 237,055 -195,000 0.00 7,442,395,970 49,070 0.207 2017-06-09
194 2017-06-12 432,055 -395,000 0.01 7,442,395,970 89,003 0.206 2017-06-08
195 2017-06-09 827,055 -115,000 0.01 7,442,395,970 161,276 0.195 2017-06-07
196 2017-06-08 942,055 5,000 0.01 7,442,395,970 203,484 0.216 2017-06-06
197 2017-06-07 937,055 95,000 0.01 7,442,395,970 203,341 0.217 2017-06-05
198 2017-06-06 842,055 515,000 0.01 7,442,395,970 170,937 0.203 2017-06-02
199 2017-06-05 327,055 -20,000 0.00 7,442,395,970 66,065 0.202 2017-06-01
200 2017-06-02 347,055 60,000 0.00 7,442,395,970 69,411 0.200 2017-05-31
201 2017-05-25 287,055 -175,000 0.00 7,442,395,970 51,096 0.178 2017-05-23
202 2017-05-24 462,055 -5,000 0.01 7,442,395,970 97,956 0.212 2017-05-22
203 2017-05-23 467,055 -930,000 0.01 7,442,395,970 91,543 0.196 2017-05-19
204 2017-05-22 1,397,055 30,000 0.02 7,442,395,970 269,632 0.193 2017-05-18
205 2017-05-19 1,367,055 145,000 0.02 7,442,395,970 269,310 0.197 2017-05-17
206 2017-05-18 1,222,055 280,000 0.02 7,442,395,970 241,967 0.198 2017-05-16
207 2017-05-17 942,055 655,000 0.01 7,442,395,970 181,817 0.193 2017-05-15
208 2017-05-05 287,055 -35,000 0.00 6,752,395,970 49,661 0.173 2017-05-02
209 2017-04-07 322,055 -100,000 0.00 6,752,395,970 47,342 0.147 2017-04-05
210 2017-03-27 422,055 -100,000 0.01 6,752,395,970 67,529 0.160 2017-03-23
211 2017-02-21 522,055 -150 0.01 6,752,395,970 58,992 0.113 2017-02-17
212 2017-01-12 522,205 100,000 0.01 6,752,395,970 77,286 0.148 2017-01-10
213 2016-08-25 422,205 -5,000 0.01 6,752,395,970 57,842 0.137 2016-08-23
214 2016-01-14 427,205 -5,000 0.01 6,752,395,970 48,274 0.113 2016-01-12
215 2015-12-01 432,205 -30 0.03 1,350,479,194 104,594 0.242 2015-11-27
216 2015-11-23 432,235 -5,000 0.03 1,350,479,194 107,194 0.248 2015-11-19
217 2015-11-10 437,235 5,000 0.03 1,350,479,194 150,846 0.345 2015-11-06
218 2015-10-05 432,235 -25,000 0.03 1,350,479,195 293,920 0.680 2015-09-30
219 2015-09-11 457,235 25,000 0.03 1,350,479,195 530,393 1.160 2015-09-09
220 2015-06-12 432,235 -10,000 0.03 1,350,479,195 1,556,046 3.600 2015-06-10
221 2015-06-10 442,235 10,000 0.03 1,350,479,195 1,618,580 3.660 2015-06-08
222 2015-06-08 432,235 -5,000 0.03 1,350,479,195 1,763,519 4.080 2015-06-04
223 2015-05-28 437,235 -10,000 0.03 1,350,479,195 1,582,791 3.620 2015-05-26
224 2015-05-26 447,235 10,000 0.03 1,350,479,195 1,618,991 3.620 2015-05-21
225 2015-05-07 437,235 15,000 0.03 1,350,479,195 1,705,217 3.900 2015-05-05
226 2015-05-06 422,235 400,000 0.03 1,350,479,195 1,680,495 3.980 2015-05-04
227 2015-05-04 22,235 5,000 0.00 1,350,479,195 84,938 3.820 2015-04-29
228 2015-04-21 17,235 -5,000 0.00 1,350,479,195 59,288 3.440 2015-04-17
229 2014-12-02 22,235 -5,000 0.00 1,350,479,195 79,601 3.580 2014-11-28
230 2014-12-01 27,235 5,000 0.00 1,350,479,195 101,314 3.720 2014-11-27
231 2014-11-18 22,235 -15,000 0.00 1,350,479,195 80,491 3.620 2014-11-14
232 2014-11-06 37,235 10,000 0.00 1,350,479,195 128,088 3.440 2014-11-04
233 2014-11-04 27,235 5,000 0.00 1,350,479,195 113,298 4.160 2014-10-31
234 2014-10-10 22,235 -5,000 0.00 1,350,479,195 110,286 4.960 2014-10-08
235 2014-10-09 27,235 5,000 0.00 1,350,479,195 128,549 4.720 2014-10-07
236 2014-06-30 22,235 -5,000 0.00 1,358,739,195 144,528 6.500 2014-06-26
237 2014-05-14 27,235 -15,000 0.00 1,358,739,195 196,092 7.200 2014-05-12
238 2014-05-13 42,235 15,000 0.00 1,358,739,195 312,539 7.400 2014-05-09
239 2014-05-12 27,235 -5,000 0.00 1,358,739,195 201,539 7.400 2014-05-08
240 2014-05-09 32,235 5,000 0.00 1,358,739,195 235,316 7.300 2014-05-07
241 2014-04-09 27,235 -5,030 0.00 1,361,384,195 212,433 7.800 2014-04-07
242 2014-03-17 32,265 -5,000 0.00 1,365,479,195 254,894 7.900 2014-03-13
243 2014-03-12 37,265 -15,000 0.00 1,366,914,195 313,026 8.400 2014-03-10
244 2014-03-06 52,265 10,000 0.00 1,369,164,195 439,026 8.400 2014-03-04
245 2014-02-14 42,265 -5,000 0.00 1,392,599,195 380,385 9.000 2014-02-12
246 2014-02-13 47,265 -5,000 0.00 1,392,599,195 425,385 9.000 2014-02-11
247 2014-02-12 52,265 20,000 0.00 1,393,509,195 475,612 9.100 2014-02-10
248 2014-02-10 32,265 5,000 0.00 1,394,509,195 280,706 8.700 2014-02-06
249 2014-02-07 27,265 5,000 0.00 1,394,509,195 234,479 8.600 2014-02-05
250 2014-02-06 22,265 -5,000 0.00 1,394,809,195 191,479 8.600 2014-02-04
251 2014-01-29 27,265 -5,000 0.00 1,394,809,195 220,847 8.100 2014-01-27
252 2014-01-28 32,265 -10,000 0.00 1,394,809,195 264,573 8.200 2014-01-24
253 2014-01-27 42,265 5,000 0.00 1,404,809,195 350,800 8.300 2014-01-23
254 2014-01-24 37,265 5,000 0.00 1,404,829,195 305,573 8.200 2014-01-22
255 2014-01-22 32,265 10,000 0.00 1,404,829,195 254,894 7.900 2014-01-20
256 2014-01-20 22,265 -5,000 0.00 1,404,829,195 166,988 7.500 2014-01-16
257 2014-01-13 27,265 -10,000 0.00 1,405,289,195 193,582 7.100 2014-01-09
258 2014-01-09 37,265 5,000 0.00 1,405,289,195 272,035 7.300 2014-01-07
259 2013-12-11 32,265 5,000 0.00 1,405,289,195 225,855 7.000 2013-12-09
260 2013-11-14 27,265 -30,000 0.00 1,405,289,195 234,479 8.600 2013-11-12
261 2013-11-13 57,265 10,000 0.00 1,405,289,195 521,112 9.100 2013-11-11
262 2013-11-11 47,265 -5,000 0.00 1,405,289,195 430,112 9.100 2013-11-07
263 2013-11-08 52,265 -5,000 0.00 1,405,289,195 475,612 9.100 2013-11-06
264 2013-11-07 57,265 5,000 0.00 1,405,289,195 515,385 9.000 2013-11-05
265 2013-11-06 52,265 10,000 0.00 1,405,289,195 470,385 9.000 2013-11-04
266 2013-11-01 42,265 -5,000 0.00 1,405,289,195 376,159 8.900 2013-10-30
267 2013-10-31 47,265 5,000 0.00 1,405,289,195 415,932 8.800 2013-10-29
268 2013-10-30 42,265 5,000 0.00 1,405,289,195 380,385 9.000 2013-10-28
269 2013-10-29 37,265 -5,000 0.00 1,405,289,195 335,385 9.000 2013-10-25
270 2013-10-28 42,265 10,000 0.00 1,405,289,195 376,159 8.900 2013-10-24
271 2013-10-22 32,265 5,000 0.00 1,405,289,195 274,253 8.500 2013-10-18
272 2013-10-07 27,265 -5,000 0.00 1,405,289,195 220,847 8.100 2013-10-03
273 2013-09-26 32,265 -5,000 0.00 1,405,289,195 238,761 7.400 2013-09-24
274 2013-09-25 37,265 5,000 0.00 1,405,289,195 268,308 7.200 2013-09-23
275 2013-09-19 32,265 -10,000 0.00 1,405,289,195 235,535 7.300 2013-09-17
276 2013-09-18 42,265 15,000 0.00 1,405,289,195 304,308 7.200 2013-09-16
277 2013-09-17 27,265 -5,000 0.00 1,405,289,195 201,761 7.400 2013-09-13
278 2013-09-16 32,265 5,000 0.00 1,405,289,195 235,535 7.300 2013-09-12
279 2013-09-13 27,265 -50,000 0.00 1,405,289,195 190,855 7.000 2013-09-11
280 2013-09-12 77,265 -70,000 0.01 1,405,289,195 548,582 7.100 2013-09-10
281 2013-09-11 147,265 90,000 0.01 1,405,289,195 1,060,308 7.200 2013-09-09
282 2013-09-10 57,265 -10,000 0.00 1,405,289,195 429,488 7.500 2013-09-06
283 2013-09-09 67,265 -25,000 0.00 1,405,289,195 504,488 7.500 2013-09-05
284 2013-09-06 92,265 10,000 0.01 1,405,289,195 682,761 7.400 2013-09-04
285 2013-09-05 82,265 -10,000 0.01 1,405,289,195 608,761 7.400 2013-09-03
286 2013-09-04 92,265 -10,000 0.01 1,405,289,195 682,761 7.400 2013-09-02
287 2013-09-03 102,265 -45,000 0.01 1,405,289,195 756,761 7.400 2013-08-30
288 2013-09-02 147,265 60,000 0.01 1,405,289,195 1,075,035 7.300 2013-08-29
289 2013-08-30 87,265 -20,000 0.01 1,405,289,195 645,761 7.400 2013-08-28
290 2013-08-29 107,265 65,000 0.01 1,280,289,195 793,761 7.400 2013-08-27
291 2013-08-27 42,265 15,000 0.00 1,280,289,195 321,214 7.600 2013-08-23
292 2013-08-26 27,265 -5,000 0.00 1,280,289,195 209,941 7.700 2013-08-22
293 2013-08-23 32,265 5,000 0.00 1,280,289,195 232,308 7.200 2013-08-21
294 2013-08-22 27,265 -20,000 0.00 1,280,289,195 199,035 7.300 2013-08-20
295 2013-08-21 47,265 20,000 0.00 1,280,289,195 354,488 7.500 2013-08-19
296 2013-07-30 27,265 -5,000 0.00 1,280,289,195 182,676 6.700 2013-07-26
297 2013-07-19 32,265 -5,000 0.00 1,280,289,195 196,817 6.100 2013-07-17
298 2013-07-17 37,265 -20,000 0.00 1,280,289,195 227,317 6.100 2013-07-15
299 2013-07-09 57,265 30,000 0.00 1,280,289,195 355,043 6.200 2013-07-05
300 2013-07-02 27,265 -5,000 0.00 1,280,289,195 166,317 6.100 2013-06-27
301 2013-06-28 32,265 -5,000 0.00 1,280,289,195 196,817 6.100 2013-06-26
302 2013-06-27 37,265 -10,000 0.00 1,280,289,195 234,770 6.300 2013-06-25
303 2013-06-25 47,265 -5,000 0.00 1,280,289,195 297,770 6.300 2013-06-21
304 2013-06-24 52,265 20,000 0.00 1,280,289,195 329,270 6.300 2013-06-20
305 2013-06-21 32,265 -5,000 0.00 1,280,289,195 209,723 6.500 2013-06-19
306 2013-06-19 37,265 -5,000 0.00 1,280,289,195 242,223 6.500 2013-06-17
307 2013-06-13 42,265 10,000 0.00 1,280,289,195 257,817 6.100 2013-06-10
308 2013-02-22 32,265 -5,000 0.00 1,280,289,195 200,043 6.200 2013-02-20
309 2013-02-20 37,265 -5,000 0.00 1,280,289,195 231,043 6.200 2013-02-18
310 2013-02-18 42,265 -20,000 0.00 1,280,289,195 266,270 6.300 2013-02-14
311 2013-02-15 62,265 25,000 0.00 1,280,289,195 392,270 6.300 2013-02-08
312 2013-01-29 37,265 -10,000 0.00 1,267,039,195 219,864 5.900 2013-01-25
313 2013-01-28 47,265 -10,000 0.00 1,267,039,195 278,864 5.900 2013-01-24
314 2013-01-25 57,265 -15,000 0.00 1,267,039,195 337,864 5.900 2013-01-23
315 2013-01-24 72,265 20,000 0.01 1,203,039,195 419,137 5.800 2013-01-22
316 2013-01-22 52,265 15,000 0.00 1,203,039,195 308,364 5.900 2013-01-18
317 2013-01-21 37,265 -10,000 0.00 1,203,039,195 223,590 6.000 2013-01-17
318 2013-01-18 47,265 -10,000 0.00 1,203,039,195 278,864 5.900 2013-01-16
319 2013-01-16 57,265 20,000 0.00 1,202,039,195 343,590 6.000 2013-01-14
320 2013-01-11 37,265 -10,000 0.00 1,202,039,195 223,590 6.000 2013-01-09
321 2013-01-10 47,265 10,000 0.00 1,202,039,195 274,137 5.800 2013-01-08
322 2013-01-09 37,265 -10,000 0.00 1,202,039,195 219,864 5.900 2013-01-07
323 2013-01-07 47,265 -30,000 0.00 1,202,039,195 274,137 5.800 2013-01-03
324 2013-01-04 77,265 40,000 0.01 1,202,039,195 448,137 5.800 2013-01-02
325 2013-01-03 37,265 -5,000 0.00 1,202,039,195 227,317 6.100 2012-12-28
326 2012-12-13 42,265 10,000 0.00 1,009,539,195 236,684 5.600 2012-12-11
327 2012-12-04 32,265 -5,000 0.00 1,009,539,195 190,364 5.900 2012-11-30
328 2012-11-30 37,265 -10,000 0.00 1,009,539,195 219,864 5.900 2012-11-28
329 2012-11-28 47,265 -30,000 0.00 1,009,539,195 274,137 5.800 2012-11-26
330 2012-11-26 77,265 30,000 0.01 1,009,539,195 440,411 5.700 2012-11-22
331 2012-11-23 47,265 -35,000 0.00 1,009,539,195 274,137 5.800 2012-11-21
332 2012-11-22 82,265 -5,000 0.01 1,009,539,195 468,911 5.700 2012-11-20
333 2012-11-21 87,265 50,000 0.01 1,009,539,195 497,411 5.700 2012-11-19
334 2012-11-19 37,265 -20,000 0.00 1,009,539,195 223,590 6.000 2012-11-15
335 2012-11-16 57,265 15,000 0.01 1,009,539,195 337,864 5.900 2012-11-14
336 2012-11-07 42,265 -5,000 0.00 1,009,539,195 240,911 5.700 2012-11-05
337 2012-11-06 47,265 -5,000 0.00 1,009,539,195 264,684 5.600 2012-11-02
338 2012-10-30 52,265 10,000 0.01 1,009,539,195 303,137 5.800 2012-10-26
339 2012-08-21 42,265 -60 0.00 1,009,539,195 219,778 5.200 2012-08-17
340 2012-07-23 42,325 -10,000 0.00 1,009,539,195 241,253 5.700 2012-07-19
341 2012-07-20 52,325 -10,000 0.01 1,009,539,195 293,020 5.600 2012-07-18
342 2012-07-18 62,325 20,000 0.01 1,009,539,195 349,020 5.600 2012-07-16
343 2012-07-17 42,325 -50,000 0.00 1,009,539,195 241,253 5.700 2012-07-13
344 2012-07-16 92,325 50,000 0.01 1,009,539,195 517,020 5.600 2012-07-12
345 2012-07-03 42,325 -10,000 0.00 1,009,539,195 232,788 5.500 2012-06-28
346 2012-06-29 52,325 5,000 0.01 1,009,539,195 282,555 5.400 2012-06-27
347 2012-06-28 47,325 -5,000 0.00 1,009,539,195 260,288 5.500 2012-06-26
348 2012-06-20 52,325 10,000 0.01 1,009,539,195 303,485 5.800 2012-06-18
349 2012-06-19 42,325 -15,000 0.00 1,009,539,195 245,485 5.800 2012-06-15
350 2012-06-18 57,325 -10,000 0.01 1,009,539,195 326,753 5.700 2012-06-14
351 2012-06-15 67,325 10,000 0.01 1,009,539,195 390,485 5.800 2012-06-13
352 2012-06-14 57,325 -15,000 0.01 1,009,539,195 332,485 5.800 2012-06-12
353 2012-06-13 72,325 30,000 0.01 1,009,539,195 426,718 5.900 2012-06-11
354 2012-06-04 42,325 5,000 0.00 1,009,539,195 258,183 6.100 2012-05-31
355 2012-05-29 37,325 -5,000 0.00 1,009,539,195 238,880 6.400 2012-05-25
356 2012-05-18 42,325 5,000 0.00 1,009,539,195 241,253 5.700 2012-05-16
357 2012-05-17 37,325 -5,000 0.00 1,009,539,195 223,950 6.000 2012-05-15
358 2012-05-04 42,325 5,000 0.00 1,009,539,195 266,648 6.300 2012-05-02
359 2012-05-03 37,325 -5,000 0.00 1,009,539,195 242,613 6.500 2012-04-30
360 2012-05-02 42,325 -20,000 0.00 1,009,539,195 270,880 6.400 2012-04-27
361 2012-04-30 62,325 15,000 0.01 1,009,539,195 392,648 6.300 2012-04-26
362 2012-04-27 47,325 -10,000 0.00 1,009,539,195 283,950 6.000 2012-04-25
363 2012-04-26 57,325 5,000 0.01 1,009,539,195 332,485 5.800 2012-04-24
364 2012-04-25 52,325 10,000 0.01 1,009,539,195 303,485 5.800 2012-04-23
365 2012-02-24 42,325 -5,000 0.00 1,009,539,195 232,788 5.500 2012-02-22
366 2012-02-23 47,325 5,000 0.00 1,009,539,195 260,288 5.500 2012-02-21
367 2012-02-06 42,325 -50,000 0.00 1,009,539,195 228,555 5.400 2012-02-02
368 2012-02-03 92,325 25,000 0.01 1,009,539,195 489,323 5.300 2012-02-01
369 2012-02-01 67,325 20,000 0.01 1,009,539,195 356,823 5.300 2012-01-30
370 2012-01-31 47,325 -5,000 0.00 1,009,539,195 260,288 5.500 2012-01-27
371 2012-01-20 52,325 10,000 0.01 1,009,539,195 287,788 5.500 2012-01-18
372 2012-01-04 42,325 -50,000 0.00 1,009,539,195 253,950 6.000 2011-12-30
373 2012-01-03 92,325 5,000 0.01 1,009,539,195 526,253 5.700 2011-12-29
374 2011-12-30 87,325 -5,000 0.01 1,009,539,195 434,879 4.980 2011-12-28
375 2011-12-29 92,325 20,000 0.01 1,009,539,195 461,625 5.000 2011-12-23
376 2011-12-23 72,325 15,000 0.01 1,009,539,195 361,625 5.000 2011-12-21
377 2011-12-21 57,325 15,000 0.01 1,009,539,195 286,625 5.000 2011-12-19
378 2011-12-14 42,325 -5,000 0.00 1,009,539,195 241,253 5.700 2011-12-12
379 2011-11-21 47,325 -5,000 0.00 1,009,539,195 283,950 6.000 2011-11-17
380 2011-11-18 52,325 -5,000 0.01 1,009,539,195 308,718 5.900 2011-11-16
381 2011-11-17 57,325 10,000 0.01 1,009,539,195 321,020 5.600 2011-11-15
382 2011-11-11 47,325 -5,000 0.00 1,009,539,195 269,753 5.700 2011-11-09
383 2011-11-10 52,325 -10,000 0.01 1,009,539,195 282,555 5.400 2011-11-08
384 2011-11-08 62,325 -5,000 0.01 1,009,539,195 342,788 5.500 2011-11-04
385 2011-11-02 67,325 -35,000 0.01 1,009,539,195 377,020 5.600 2011-10-31
386 2011-11-01 102,325 50,000 0.01 1,009,539,195 573,020 5.600 2011-10-28
387 2011-10-31 52,325 -15,000 0.01 1,009,539,195 303,485 5.800 2011-10-27
388 2011-10-27 67,325 15,000 0.01 1,009,539,195 383,753 5.700 2011-10-25
389 2011-10-26 52,325 5,000 0.01 1,009,539,195 298,253 5.700 2011-10-24
390 2011-09-30 47,325 -5,000 0.00 1,009,539,195 298,148 6.300 2011-09-27
391 2011-09-27 52,325 -5,000 0.01 1,009,539,195 319,183 6.100 2011-09-23
392 2011-09-26 57,325 5,000 0.01 1,009,539,195 366,880 6.400 2011-09-22
393 2011-09-19 52,325 -5,000 0.01 1,009,539,195 355,810 6.800 2011-09-15
394 2011-08-24 57,325 -20,000 0.01 1,009,539,195 349,683 6.100 2011-08-22
395 2011-08-22 77,325 20,000 0.01 1,009,539,195 494,880 6.400 2011-08-18
396 2011-08-19 57,325 -10,000 0.01 1,009,539,195 378,345 6.600 2011-08-17
397 2011-08-18 67,325 10,000 0.01 1,009,539,195 430,880 6.400 2011-08-16
398 2011-08-10 57,325 -255,000 0.01 1,009,539,195 366,880 6.400 2011-08-08
399 2011-08-09 312,325 -5,000 0.03 1,009,539,195 2,155,043 6.900 2011-08-05
400 2011-08-08 317,325 -30,000 0.03 1,009,539,195 2,253,008 7.100 2011-08-04
401 2011-08-05 347,325 20,000 0.03 1,009,539,195 2,466,008 7.100 2011-08-03
402 2011-08-03 327,325 20,000 0.03 1,009,539,195 2,422,205 7.400 2011-08-01
403 2011-08-02 307,325 -20,000 0.03 1,009,539,195 2,274,205 7.400 2011-07-29
404 2011-07-29 327,325 10,000 0.03 1,009,539,195 2,324,008 7.100 2011-07-27
405 2011-07-28 317,325 10,000 0.03 1,009,539,195 2,221,275 7.000 2011-07-26
406 2011-07-27 307,325 -10,000 0.03 1,009,539,195 2,182,008 7.100 2011-07-25
407 2011-07-26 317,325 -10,000 0.03 1,009,539,195 2,253,008 7.100 2011-07-22
408 2011-07-25 327,325 5,000 0.03 1,009,539,195 2,324,008 7.100 2011-07-21
409 2011-07-22 322,325 -85,000 0.03 1,009,539,195 2,320,740 7.200 2011-07-20
410 2011-07-19 407,325 100,000 0.04 1,009,539,195 2,851,275 7.000 2011-07-15
411 2011-07-18 307,325 -25,000 0.03 1,009,539,195 2,212,740 7.200 2011-07-14
412 2011-07-14 332,325 -25,000 0.03 1,009,539,195 2,326,275 7.000 2011-07-12
413 2011-07-12 357,325 50,000 0.04 1,009,539,195 2,572,740 7.200 2011-07-08
414 2011-06-27 307,325 -5,000 0.03 1,009,539,195 2,059,078 6.700 2011-06-23
415 2011-06-24 312,325 5,000 0.03 1,009,539,195 2,123,810 6.800 2011-06-22
416 2011-06-08 307,325 -10,000 0.03 1,009,539,195 2,212,740 7.200 2011-06-03
417 2011-06-02 317,325 5,000 0.03 1,006,512,029 2,348,205 7.400 2011-05-31
418 2011-06-01 312,325 -10,000 0.03 1,006,512,029 2,342,438 7.500 2011-05-30
419 2011-05-31 322,325 5,000 0.03 1,006,512,029 2,449,670 7.600 2011-05-27
420 2011-05-30 317,325 10,000 0.03 1,006,512,029 2,506,868 7.900 2011-05-26
421 2011-05-24 307,325 5,000 0.03 1,006,512,029 2,274,205 7.400 2011-05-20
422 2011-05-19 302,325 -20,000 0.03 1,006,512,029 2,297,670 7.600 2011-05-17
423 2011-05-16 322,325 15,000 0.03 1,001,443,790 2,578,600 8.000 2011-05-12
424 2011-05-11 307,325 -5,000 0.03 998,062,986 2,059,078 6.700 2011-05-06
425 2011-05-05 312,325 -5,000 0.03 998,062,986 1,624,090 5.200 2011-05-03
426 2011-05-04 317,325 -5,000 0.03 998,062,986 2,030,880 6.400 2011-04-29
427 2011-05-03 322,325 10,000 0.03 998,062,986 2,385,205 7.400 2011-04-28
428 2011-04-29 312,325 -10,000 0.03 998,062,986 2,311,205 7.400 2011-04-27
429 2011-04-26 322,325 10,000 0.03 994,682,182 2,417,438 7.500 2011-04-20
430 2011-04-19 312,325 -5,000 0.03 994,682,182 2,342,438 7.500 2011-04-15
431 2011-04-13 317,325 -250,000 0.03 994,682,182 2,443,403 7.700 2011-04-11
432 2011-04-11 567,325 5,000 0.06 992,146,269 4,481,868 7.900 2011-04-07
433 2011-04-08 562,325 5,000 0.06 992,146,269 4,386,135 7.800 2011-04-06
434 2011-04-01 557,325 -5,000 0.06 992,146,269 4,179,938 7.500 2011-03-30
435 2011-03-29 562,325 5,000 0.06 992,146,269 4,554,833 8.100 2011-03-25
436 2011-03-28 557,325 -25,000 0.06 992,146,269 4,347,135 7.800 2011-03-24
437 2011-03-23 582,325 -10,000 0.06 971,194,781 4,658,600 8.000 2011-03-21
438 2011-03-21 592,325 -10,000 0.06 971,194,781 4,205,508 7.100 2011-03-17
439 2011-03-18 602,325 200,000 0.07 871,194,781 4,577,670 7.600 2011-03-16
440 2011-03-17 402,325 5,000 0.05 871,194,781 2,936,973 7.300 2011-03-15
441 2011-03-11 397,325 10,000 0.05 871,194,781 3,258,065 8.200 2011-03-09
442 2011-03-10 387,325 10,000 0.04 871,194,781 3,098,600 8.000 2011-03-08
443 2011-03-01 377,325 -35,000 0.04 850,808,073 3,244,995 8.600 2011-02-25
444 2011-02-28 412,325 35,000 0.05 850,808,073 3,504,763 8.500 2011-02-24
445 2011-02-25 377,325 -20,000 0.04 850,808,073 3,282,728 8.700 2011-02-23
446 2011-02-24 397,325 10,000 0.05 849,539,195 3,456,728 8.700 2011-02-22
447 2011-02-23 387,325 -10,000 0.05 849,539,195 3,524,658 9.100 2011-02-21
448 2011-02-18 397,325 -35,000 0.05 817,396,338 3,695,123 9.300 2011-02-16
449 2011-02-17 432,325 -15,000 0.05 817,396,338 4,150,320 9.600 2011-02-15
450 2011-02-16 447,325 15,000 0.05 817,396,338 4,339,053 9.700 2011-02-14
451 2011-02-15 432,325 30,000 0.05 817,396,338 4,150,320 9.600 2011-02-11
452 2011-02-14 402,325 -50,000 0.05 817,396,338 3,902,553 9.700 2011-02-10
453 2011-02-11 452,325 -5,000 0.06 817,396,338 4,387,553 9.700 2011-02-09
454 2011-02-10 457,325 60,000 0.06 817,396,338 4,664,715 10.20 2011-02-08
455 2011-02-09 397,325 -55,000 0.05 817,396,338 4,132,180 10.40 2011-02-07
456 2011-02-08 452,325 -5,000 0.06 817,396,338 4,387,553 9.700 2011-02-01
457 2011-02-01 457,325 -25,000 0.06 817,396,338 3,932,995 8.600 2011-01-28
458 2011-01-28 482,325 5,000 0.06 817,396,338 4,099,763 8.500 2011-01-26
459 2011-01-27 477,325 -5,000 0.06 817,396,338 4,104,995 8.600 2011-01-25
460 2011-01-26 482,325 -15,000 0.06 817,396,338 4,389,158 9.100 2011-01-24
461 2011-01-25 497,325 -15,000 0.06 817,396,338 4,376,460 8.800 2011-01-21
462 2011-01-24 512,325 50,000 0.06 817,396,338 4,815,855 9.400 2011-01-20
463 2011-01-21 462,325 10,000 0.06 817,396,338 4,484,553 9.700 2011-01-19
464 2011-01-20 452,325 15,000 0.06 727,396,338 4,432,785 9.800 2011-01-18
465 2011-01-19 437,325 55,000 0.06 727,396,338 3,586,065 8.200 2011-01-17
466 2011-01-18 382,325 295,000 0.05 727,396,338 3,020,368 7.900 2011-01-14
467 2011-01-13 87,325 -285,000 0.01 727,396,338 646,205 7.400 2011-01-11
468 2011-01-12 372,325 10,000 0.05 727,396,338 2,494,578 6.700 2011-01-10
469 2011-01-11 362,325 5,000 0.05 727,396,338 2,427,578 6.700 2011-01-07
470 2011-01-10 357,325 -10,000 0.05 727,396,338 2,358,345 6.600 2011-01-06
471 2011-01-06 367,325 -5,000 0.05 727,396,338 2,497,810 6.800 2011-01-04
472 2011-01-05 372,325 -65,000 0.05 727,396,338 2,420,113 6.500 2011-01-03
473 2011-01-04 437,325 -45,000 0.06 727,396,338 2,886,345 6.600 2010-12-30
474 2011-01-03 482,325 -30,000 0.07 727,396,338 3,135,113 6.500 2010-12-29
475 2010-12-29 512,325 -55,000 0.07 727,396,338 2,817,788 5.500 2010-12-23
476 2010-12-28 567,325 5,000 0.08 727,396,338 3,233,753 5.700 2010-12-22
477 2010-12-21 562,325 -5,000 0.08 727,396,338 2,924,090 5.200 2010-12-17
478 2010-12-20 567,325 15,000 0.08 727,396,338 2,893,358 5.100 2010-12-16
479 2010-12-17 552,325 5,000 0.08 727,396,338 2,816,858 5.100 2010-12-15
480 2010-12-16 547,325 -90,000 0.08 727,396,338 2,846,090 5.200 2010-12-14
481 2010-12-15 637,325 -45,000 0.09 727,396,338 3,569,020 5.600 2010-12-13
482 2010-12-14 682,325 220,000 0.09 727,396,338 3,411,625 5.000 2010-12-10
483 2010-12-13 462,325 125,000 0.06 727,396,338 2,589,020 5.600 2010-12-09
484 2010-12-10 337,325 30,000 0.05 727,396,338 2,563,670 7.600 2010-12-08
485 2010-12-09 307,325 -5,000 0.04 727,396,338 2,304,938 7.500 2010-12-07
486 2010-12-08 312,325 70,000 0.04 727,396,338 2,342,438 7.500 2010-12-06
487 2010-12-07 242,325 150,000 0.03 727,396,338 1,744,740 7.200 2010-12-03
488 2010-12-06 92,325 -25,000 0.01 720,646,338 637,043 6.900 2010-12-02
489 2010-12-03 117,325 -50,000 0.02 720,646,338 762,613 6.500 2010-12-01
490 2010-12-02 167,325 10,000 0.02 720,646,338 1,003,950 6.000 2010-11-30
491 2010-12-01 157,325 -10,000 0.02 720,646,338 928,218 5.900 2010-11-29
492 2010-11-30 167,325 30,000 0.02 720,646,338 1,003,950 6.000 2010-11-26
493 2010-11-29 137,325 15,000 0.02 720,646,338 810,218 5.900 2010-11-25
494 2010-11-26 122,325 -30,000 0.02 720,646,338 721,718 5.900 2010-11-24
495 2010-11-25 152,325 -35,000 0.02 720,646,338 776,858 5.100 2010-11-23
496 2010-11-24 187,325 40,000 0.03 720,646,338 1,030,288 5.500 2010-11-22
497 2010-11-23 147,325 -40,000 0.02 720,646,338 780,823 5.300 2010-11-19
498 2010-11-22 187,325 -155,000 0.03 720,646,338 827,977 4.420 2010-11-18
499 2010-11-19 342,325 -150,000 0.05 720,646,338 1,403,533 4.100 2010-11-17
500 2010-11-17 492,325 -200,000 0.07 720,646,338 2,146,537 4.360 2010-11-15
501 2010-11-15 692,325 -5,000 0.10 720,646,338 2,755,454 3.980 2010-11-11
502 2010-11-05 697,325 -20,000 0.10 720,646,338 1,813,045 2.600 2010-11-03
503 2010-06-18 717,325 -15,000 0.10 720,646,338 1,563,769 2.180 2010-06-15
504 2010-05-11 732,325 20,000 0.10 720,646,338 1,786,873 2.440 2010-05-07
505 2010-04-27 712,325 80,000 0.10 720,646,338 1,852,045 2.600 2010-04-23
506 2010-04-22 632,325 85,000 0.09 720,646,338 1,707,278 2.700 2010-04-20
507 2010-04-21 547,325 65,000 0.08 720,646,338 1,466,831 2.680 2010-04-19
508 2010-04-12 482,325 -125,000 0.07 720,646,338 1,379,450 2.860 2010-04-08
509 2010-04-09 607,325 -10,000 0.08 720,646,338 1,700,510 2.800 2010-04-07
510 2010-04-08 617,325 10,000 0.09 720,646,338 1,691,471 2.740 2010-04-01
511 2010-01-21 607,325 -10,000 0.12 506,853,234 1,870,561 3.080 2010-01-19
512 2010-01-20 617,325 10,000 0.12 506,853,234 1,913,708 3.100 2010-01-18
513 2010-01-19 607,325 -50,000 0.12 506,853,234 1,943,440 3.200 2010-01-15
514 2010-01-15 657,325 25,000 0.13 506,853,234 2,169,173 3.300 2010-01-13
515 2010-01-14 632,325 200,000 0.12 506,853,234 2,086,673 3.300 2010-01-12
516 2010-01-05 432,325 -60 0.09 506,853,234 1,227,803 2.840 2009-12-30
517 2009-12-11 432,385 -5,000 0.09 506,853,234 1,400,927 3.240 2009-12-09
518 2009-12-02 437,385 -50,000 0.09 506,853,234 1,443,371 3.300 2009-11-30
519 2009-11-20 487,385 -20,000 0.10 506,853,234 1,627,866 3.340 2009-11-18
520 2009-11-19 507,385 -10,000 0.10 506,853,234 1,714,961 3.380 2009-11-17
521 2009-11-18 517,385 15,000 0.10 506,853,234 1,728,066 3.340 2009-11-16
522 2009-11-16 502,385 -5,000 0.10 506,853,234 1,617,680 3.220 2009-11-12
523 2009-11-13 507,385 -15,000 0.10 506,853,234 1,593,189 3.140 2009-11-11
524 2009-11-12 522,385 -35,000 0.10 506,853,234 1,661,184 3.180 2009-11-10
525 2009-11-11 557,385 55,000 0.11 506,853,234 1,761,337 3.160 2009-11-09
526 2009-11-10 502,385 5,000 0.10 506,853,234 1,547,346 3.080 2009-11-06
527 2009-11-09 497,385 -25,000 0.10 506,853,234 1,571,737 3.160 2009-11-05
528 2009-11-06 522,385 95,000 0.10 506,853,234 1,682,080 3.220 2009-11-04
529 2009-10-30 427,385 -5,000 0.08 506,853,234 1,222,321 2.860 2009-10-28
530 2009-10-29 432,385 5,000 0.09 506,853,234 1,262,564 2.920 2009-10-27
531 2009-10-16 427,385 -5,000 0.08 506,853,234 1,128,296 2.640 2009-10-14
532 2009-10-07 432,385 -120 0.09 506,853,234 1,141,496 2.640 2009-10-05
533 2009-09-17 432,505 -40,000 0.09 506,853,234 1,167,764 2.700 2009-09-15
534 2009-09-16 472,505 40,000 0.09 506,853,234 1,275,764 2.700 2009-09-14
535 2009-08-12 432,505 -10,000 0.09 506,853,234 1,020,712 2.360 2009-08-10
536 2009-08-11 442,505 -55,000 0.09 506,853,234 1,106,263 2.500 2009-08-07
537 2009-08-10 497,505 -15,000 0.10 506,853,234 1,144,262 2.300 2009-08-06
538 2009-08-05 512,505 25,000 0.10 506,853,234 1,055,760 2.060 2009-08-03
539 2009-07-27 487,505 -175,000 0.10 506,853,234 1,004,260 2.060 2009-07-23
540 2009-07-03 662,505 5,000 0.13 506,853,234 1,272,010 1.920 2009-06-30
541 2009-07-02 657,505 5,000 0.13 506,853,234 1,315,010 2.000 2009-06-29
542 2009-06-26 652,505 -175,000 0.13 506,853,234 1,305,010 2.000 2009-06-24
543 2009-06-25 827,505 -20,000 0.16 506,853,234 1,737,761 2.100 2009-06-23
544 2009-06-24 847,505 -10,000 0.17 506,853,234 1,627,210 1.920 2009-06-22
545 2009-06-23 857,505 -20,000 0.17 506,853,234 1,594,959 1.860 2009-06-19
546 2009-06-17 877,505 -195,000 0.17 506,853,234 1,755,010 2.000 2009-06-15
547 2009-06-16 1,072,505 -70,000 0.21 506,853,234 2,187,910 2.040 2009-06-12
548 2009-06-12 1,142,505 45,000 0.23 506,853,234 2,376,410 2.080 2009-06-10
549 2009-06-11 1,097,505 -20,000 0.22 506,853,234 2,260,860 2.060 2009-06-09
550 2009-06-10 1,117,505 180,000 0.22 506,853,234 2,413,811 2.160 2009-06-08
551 2009-06-09 937,505 15,000 0.18 506,853,234 2,006,261 2.140 2009-06-05
552 2009-06-08 922,505 35,000 0.18 506,853,234 1,734,309 1.880 2009-06-04
553 2009-06-05 887,505 75,000 0.18 506,853,234 1,686,260 1.900 2009-06-03
554 2009-06-04 812,505 10,000 0.16 506,853,234 1,511,259 1.860 2009-06-02
555 2009-06-03 802,505 5,000 0.16 506,853,234 1,508,709 1.880 2009-06-01
556 2009-05-29 797,505 30,000 0.16 506,853,234 1,451,459 1.820 2009-05-26
557 2009-05-27 767,505 40,000 0.15 506,853,234 1,458,260 1.900 2009-05-25
558 2009-05-26 727,505 160,000 0.14 506,853,234 1,455,010 2.000 2009-05-22
559 2009-05-11 567,505 75,000 0.11 506,853,234 953,408 1.680 2009-05-07
560 2009-05-07 492,505 -15,000 0.10 506,853,234 738,758 1.500 2009-05-05
561 2009-05-06 507,505 30 0.10 506,853,234 730,807 1.440 2009-05-04
562 2009-04-07 507,475 -55,000 0.10 506,853,234 822,110 1.620 2009-04-03
563 2009-04-06 562,475 -28,045 0.11 506,853,234 776,216 1.380 2009-04-02
564 2009-04-03 590,520 15,000 0.12 506,853,234 826,728 1.400 2009-04-01
565 2009-04-02 575,520 -50,000 0.11 506,853,234 713,645 1.240 2009-03-31
566 2009-03-31 625,520 50,000 0.12 506,853,234 825,686 1.320 2009-03-27
567 2009-03-05 575,520 -65,000 0.11 506,853,234 679,114 1.180 2009-03-03
568 2009-03-04 640,520 15,000 0.13 506,853,234 819,866 1.280 2009-03-02
569 2009-03-03 625,520 55,000 0.12 506,853,234 825,686 1.320 2009-02-27
570 2009-03-02 570,520 -10,000 0.11 506,853,234 730,266 1.280 2009-02-26
571 2009-02-27 580,520 -25,000 0.11 506,853,234 638,572 1.100 2009-02-25
572 2009-02-25 605,520 25,000 0.12 506,853,234 653,962 1.080 2009-02-23
573 2009-02-16 580,520 -50,000 0.11 506,853,234 557,299 0.960 2009-02-12
574 2009-02-13 630,520 50,000 0.12 506,853,234 617,910 0.980 2009-02-11
575 2009-01-30 580,520 -25,000 0.11 506,853,234 499,247 0.860 2009-01-23
576 2009-01-29 605,520 40,000 0.12 506,853,234 508,637 0.840 2009-01-22
577 2009-01-08 565,520 -10,000 0.11 506,853,234 576,830 1.020 2009-01-06
578 2009-01-07 575,520 10,000 0.11 506,853,234 506,458 0.880 2009-01-05
579 2008-10-28 565,520 -15,000 0.11 506,853,234 328,002 0.580 2008-10-24
580 2008-10-24 580,520 5,000 0.11 506,853,234 383,143 0.660 2008-10-22
581 2008-08-20 575,520 -50,000 0.11 506,853,234 897,811 1.560 2008-08-18
582 2008-08-04 625,520 -20,000 0.12 506,853,234 1,175,978 1.880 2008-07-31
583 2008-08-01 645,520 20,000 0.13 506,853,234 1,329,771 2.060 2008-07-30
584 2008-06-25 625,520 5,000 0.12 506,853,234 1,251,040 2.000 2008-06-23
585 2008-06-20 620,520 -5,000 0.12 506,853,234 1,253,450 2.020 2008-06-18
586 2008-05-21 625,520 -5,000 0.12 506,853,234 1,676,394 2.680 2008-05-19
587 2008-05-16 630,520 -15,000 0.12 506,853,234 1,715,014 2.720 2008-05-14
588 2008-05-09 645,520 15,000 0.13 506,853,234 1,729,994 2.680 2008-05-07
589 2008-05-08 630,520 -25,000 0.12 506,853,234 1,803,287 2.860 2008-05-06
590 2008-05-07 655,520 25,000 0.13 506,853,234 1,927,229 2.940 2008-05-05
591 2008-04-07 630,520 15,000 0.12 506,853,234 1,790,677 2.840 2008-04-02
592 2008-03-26 615,520 -20,000 0.12 506,853,234 1,452,627 2.360 2008-03-20
593 2008-03-11 635,520 -20,000 0.13 506,853,234 1,919,270 3.020 2008-03-07
594 2008-03-06 655,520 -45,000 0.13 506,853,234 2,176,326 3.320 2008-03-04
595 2008-03-05 700,520 -120,000 0.14 506,853,234 2,325,726 3.320 2008-03-03
596 2008-03-04 820,520 170,000 0.16 506,853,234 2,789,768 3.400 2008-02-29
597 2008-02-27 650,520 -10,000 0.13 506,853,234 1,860,487 2.860 2008-02-25
598 2008-02-26 660,520 -75,000 0.13 506,853,234 1,981,560 3.000 2008-02-22
599 2008-02-25 735,520 -40,000 0.15 506,853,234 2,191,850 2.980 2008-02-21
600 2008-02-22 775,520 40,000 0.15 506,853,234 2,326,560 3.000 2008-02-20
601 2008-02-21 735,520 45,000 0.15 506,853,234 2,059,456 2.800 2008-02-19
602 2008-02-20 690,520 35,000 0.14 506,853,234 1,795,352 2.600 2008-02-18
603 2008-02-18 655,520 -5,000 0.13 506,853,234 1,442,144 2.200 2008-02-14
604 2008-02-15 660,520 5,000 0.13 506,853,234 1,400,302 2.120 2008-02-13
605 2008-02-12 655,520 -10,000 0.13 506,853,234 1,520,806 2.320 2008-02-05
606 2008-02-11 665,520 10,000 0.13 506,853,234 1,464,144 2.200 2008-02-04
607 2008-01-28 655,520 -20,000 0.13 500,590,186 1,520,806 2.320 2008-01-24
608 2008-01-25 675,520 50,000 0.13 500,590,186 1,648,269 2.440 2008-01-23
609 2008-01-15 625,520 -10,000 0.12 500,590,186 1,964,133 3.140 2008-01-11
610 2008-01-14 635,520 15,000 0.13 500,590,186 1,970,112 3.100 2008-01-10
611 2008-01-10 620,520 -25,000 0.12 500,590,186 2,246,282 3.620 2008-01-08
612 2008-01-07 645,520 15,000 0.13 500,590,186 2,633,722 4.080 2008-01-03
613 2007-12-20 630,520 -5,000 0.13 500,590,186 2,484,249 3.940 2007-12-18
614 2007-12-17 635,520 -55,000 0.13 500,590,186 3,037,786 4.780 2007-12-13
615 2007-12-14 690,520 55,000 0.14 500,590,186 3,521,652 5.100 2007-12-12
616 2007-12-12 635,520 -20,000 0.13 500,590,186 2,986,944 4.700 2007-12-10
617 2007-12-11 655,520 20,000 0.13 500,590,186 3,212,048 4.900 2007-12-07
618 2007-12-06 635,520 -10,000 0.13 500,590,186 3,164,890 4.980 2007-12-04
619 2007-12-05 645,520 -20,000 0.13 500,590,186 3,214,690 4.980 2007-12-03
620 2007-12-03 665,520 50,000 0.13 500,590,186 3,394,152 5.100 2007-11-29
621 2007-11-29 615,520 -10,000 0.14 455,590,186 2,917,565 4.740 2007-11-27
622 2007-11-28 625,520 -5,000 0.14 455,590,186 3,190,152 5.100 2007-11-26
623 2007-11-26 630,520 -5,000 0.14 455,590,186 3,152,600 5.000 2007-11-22
624 2007-11-23 635,520 15,000 0.14 455,590,186 3,368,256 5.300 2007-11-21
625 2007-11-22 620,520 5,000 0.14 455,590,186 3,599,016 5.800 2007-11-20
626 2007-11-21 615,520 -10,000 0.14 455,590,186 3,508,464 5.700 2007-11-19
627 2007-11-19 625,520 -10,000 0.14 455,590,186 3,815,672 6.100 2007-11-15
628 2007-11-15 635,520 25,000 0.14 455,590,186 3,686,016 5.800 2007-11-13
629 2007-11-13 610,520 25,000 0.13 455,590,186 3,907,328 6.400 2007-11-09
630 2007-11-12 585,520 -35,000 0.13 455,590,186 3,805,880 6.500 2007-11-08
631 2007-11-09 620,520 10,000 0.14 455,590,186 4,157,484 6.700 2007-11-07
632 2007-11-08 610,520 -75,000 0.13 455,590,186 4,151,536 6.800 2007-11-06
633 2007-11-07 685,520 -80,000 0.15 455,590,186 4,387,328 6.400 2007-11-05
634 2007-11-06 765,520 20,000 0.17 455,590,186 5,435,192 7.100 2007-11-02
635 2007-11-02 745,520 225,000 0.16 455,590,186 6,187,816 8.300 2007-10-31
636 2007-11-01 520,520 -25,000 0.11 455,590,186 4,164,160 8.000 2007-10-30
637 2007-10-31 545,520 -145,000 0.12 455,590,186 4,309,608 7.900 2007-10-29
638 2007-10-30 690,520 -10,000 0.16 429,398,487 5,386,056 7.800 2007-10-26
639 2007-10-29 700,520 -230,000 0.16 429,398,487 4,763,536 6.800 2007-10-25
640 2007-10-26 930,520 -60,000 0.22 429,398,487 6,513,640 7.000 2007-10-24
641 2007-10-25 990,520 -90,000 0.23 429,398,487 6,735,536 6.800 2007-10-23
642 2007-10-17 1,080,520 -10,000 0.25 429,398,487 7,455,588 6.900 2007-10-15
643 2007-10-16 1,090,520 150,000 0.25 429,398,487 7,960,796 7.300 2007-10-12
644 2007-10-15 940,520 -415,000 0.22 429,398,487 7,147,952 7.600 2007-10-11
645 2007-10-12 1,355,520 -95,000 0.32 429,398,487 9,624,192 7.100 2007-10-10
646 2007-10-11 1,450,520 -130,000 0.34 429,398,487 10,588,796 7.300 2007-10-09
647 2007-10-10 1,580,520 1,020,000 0.37 429,398,487 10,589,484 6.700 2007-10-08
648 2007-10-09 560,520 85,000 0.13 429,398,487 3,643,380 6.500 2007-10-05
649 2007-10-05 475,520 50,000 0.11 429,398,487 2,567,808 5.400 2007-10-03
650 2007-09-24 425,520 5,000 0.10 429,398,487 2,510,568 5.900 2007-09-20
651 2007-09-21 420,520 195,000 0.10 429,398,487 2,523,120 6.000 2007-09-19
652 2007-09-20 225,520 -10,000 0.05 429,398,487 1,353,120 6.000 2007-09-18
653 2007-09-14 235,520 5,000 0.05 429,398,487 1,366,016 5.800 2007-09-12
654 2007-09-12 230,520 -5,000 0.05 429,398,487 1,406,172 6.100 2007-09-10
655 2007-09-11 235,520 -30 0.05 429,398,487 1,460,224 6.200 2007-09-07
656 2007-09-07 235,550 5,000 0.05 429,398,487 1,436,855 6.100 2007-09-05
657 2007-09-06 230,550 5,000 0.05 429,398,487 1,406,355 6.100 2007-09-04
658 2007-09-05 225,550 -5,000 0.05 429,398,487 1,420,965 6.300 2007-09-03
659 2007-09-03 230,550 5,000 0.05 429,398,487 1,452,465 6.300 2007-08-30
660 2007-08-31 225,550 -40,000 0.05 429,398,487 1,420,965 6.300 2007-08-29
661 2007-08-30 265,550 -15,000 0.06 429,398,487 1,752,630 6.600 2007-08-28
662 2007-08-29 280,550 -35,000 0.07 429,398,487 1,991,905 7.100 2007-08-27
663 2007-08-28 315,550 -40,000 0.07 429,398,487 2,114,185 6.700 2007-08-24
664 2007-08-27 355,550 -25,000 0.08 429,398,487 2,204,410 6.200 2007-08-23
665 2007-08-20 380,550 -5,000 0.09 429,398,487 1,819,029 4.780 2007-08-16
666 2007-08-17 385,550 -15,000 0.09 429,398,487 2,043,415 5.300 2007-08-15
667 2007-08-14 400,550 10,000 0.09 429,398,487 2,162,970 5.400 2007-08-10
668 2007-08-13 390,550 -5,000 0.09 429,398,487 2,265,190 5.800 2007-08-09
669 2007-08-10 395,550 -5,000 0.09 429,398,487 2,215,080 5.600 2007-08-08
670 2007-08-09 400,550 -35,000 0.09 429,398,487 2,082,860 5.200 2007-08-07
671 2007-08-08 435,550 -250,000 0.10 429,398,487 2,656,855 6.100 2007-08-06
672 2007-08-07 685,550 55,000 0.16 429,398,487 4,730,295 6.900 2007-08-03
673 2007-08-06 630,550 -95,000 0.15 429,398,487 4,287,740 6.800 2007-08-02
674 2007-08-03 725,550 30,000 0.17 429,398,487 5,223,960 7.200 2007-08-01
675 2007-08-02 695,550 -45,000 0.16 429,398,487 5,564,400 8.000 2007-07-31
676 2007-08-01 740,550 -10,000 0.17 429,398,487 5,924,400 8.000 2007-07-30
677 2007-07-31 750,550 -30,000 0.17 429,398,487 5,779,235 7.700 2007-07-27
678 2007-07-30 780,550 69,940 0.18 424,721,218 6,478,565 8.300 2007-07-26
679 2007-07-27 710,610 -75,000 0.17 424,721,218 6,324,429 8.900 2007-07-25
680 2007-07-26 785,610 260,000 0.18 424,721,218 7,070,490 9.000 2007-07-24
681 2007-07-25 525,610 -5,000 0.12 424,721,218 3,994,636 7.600 2007-07-23
682 2007-07-24 530,610 35,000 0.12 424,721,218 3,767,331 7.100 2007-07-20
683 2007-07-23 495,610 40,000 0.12 424,721,218 3,717,075 7.500 2007-07-19
684 2007-07-20 455,610 165,000 0.11 424,721,218 3,143,709 6.900 2007-07-18
685 2007-07-19 290,610 -15,000 0.07 424,721,218 1,888,965 6.500 2007-07-17
686 2007-07-18 305,610 5,000 0.07 424,721,218 1,864,221 6.100 2007-07-16
687 2007-07-17 300,610 -10,000 0.07 424,721,218 1,923,904 6.400 2007-07-13
688 2007-07-09 310,610 -5,000 0.07 424,721,218 1,894,721 6.100 2007-07-05
689 2007-07-06 315,610 40,000 0.07 424,721,218 1,893,660 6.000 2007-07-04
690 2007-07-04 275,610 -15,000 0.06 424,721,218 1,598,538 5.800 2007-06-29
691 2007-07-03 290,610 5,000 0.07 424,721,218 1,743,660 6.000 2007-06-28
692 2007-06-29 285,610 -30,000 0.08 362,221,218 1,799,343 6.300 2007-06-27
693 2007-06-28 315,610 40,000 0.09 362,221,218 2,019,904 6.400 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top