China Resources and Transportation Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00269  1989-03-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SBI China Capital Financial Services Limited 軟庫中華金融服務有限公司

CCASSID: B01386

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.010 2026-02-02
2 2026-02-03 0.010 2026-01-30
3 2025-03-14 168,750 -3,000,000 0.00 10,644,093,185 2,869 0.017 2025-03-12
4 2025-03-12 3,168,750 1,000,000 0.03 10,644,093,185 60,206 0.019 2025-03-10
5 2025-03-07 2,168,750 2,000,000 0.02 10,644,093,185 49,881 0.023 2025-03-05
6 2022-06-09 168,750 -1,000,000 0.00 10,644,093,185 2,700 0.016 2022-06-07
7 2022-05-25 1,168,750 1,000,000 0.01 10,644,093,185 14,025 0.012 2022-05-23
8 2022-02-11 168,750 -39,245,657 0.00 10,644,093,185 4,219 0.025 2022-02-09
9 2022-02-10 39,414,407 -68,160,000 0.37 10,644,093,185 1,103,603 0.028 2022-02-08
10 2022-01-26 107,574,407 107,405,657 1.01 10,644,093,185 2,689,360 0.025 2022-01-24
11 2021-11-17 168,750 -2,360,000 0.00 8,922,395,970 2,194 0.013 2021-11-15
12 2021-11-16 2,528,750 -2,640,000 0.03 8,922,395,970 32,874 0.013 2021-11-12
13 2021-03-10 5,168,750 -1,000,000 0.07 7,442,395,970 124,050 0.024 2021-03-08
14 2021-03-09 6,168,750 1,000,000 0.08 7,442,395,970 141,881 0.023 2021-03-05
15 2020-07-28 5,168,750 -15,000,000 0.07 7,442,395,970 51,688 0.010 2020-07-24
16 2020-06-12 20,168,750 14,065,000 0.27 7,442,395,970 221,856 0.011 2020-06-10
17 2020-04-02 6,103,750 -1,000,000 0.08 7,442,395,970 61,038 0.010 2020-03-31
18 2020-01-30 7,103,750 500,000 0.10 7,442,395,970 85,245 0.012 2020-01-23
19 2020-01-14 6,603,750 1,435,000 0.09 7,442,395,970 165,094 0.025 2020-01-10
20 2019-02-20 5,168,750 -8,395,000 0.07 7,442,395,970 258,438 0.050 2019-02-18
21 2019-02-13 13,563,750 5,000 0.18 7,442,395,970 664,624 0.049 2019-02-11
22 2019-02-01 13,558,750 8,390,000 0.18 7,442,395,970 650,820 0.048 2019-01-30
23 2018-10-03 5,168,750 -1,000,000 0.07 7,442,395,970 475,525 0.092 2018-09-28
24 2018-07-23 6,168,750 -1,390,000 0.08 7,442,395,970 727,913 0.118 2018-07-19
25 2018-06-20 7,558,750 -5,825,000 0.10 7,442,395,970 1,080,901 0.143 2018-06-15
26 2018-06-13 13,383,750 1,080,000 0.18 7,442,395,970 1,646,201 0.123 2018-06-11
27 2018-06-11 12,303,750 170,000 0.17 7,442,395,970 2,079,334 0.169 2018-06-07
28 2018-06-04 12,133,750 720,000 0.16 7,442,395,970 2,208,343 0.182 2018-05-31
29 2018-05-18 11,413,750 250,000 0.15 7,442,395,970 2,111,544 0.185 2018-05-16
30 2018-05-04 11,163,750 250,000 0.15 7,442,395,970 2,098,785 0.188 2018-05-02
31 2018-04-26 10,913,750 4,745,000 0.15 7,442,395,970 2,150,009 0.197 2018-04-24
32 2018-04-09 6,168,750 -350,000 0.08 7,442,395,970 1,184,400 0.192 2018-04-04
33 2018-04-04 6,518,750 -1,375,000 0.09 7,442,395,970 1,238,563 0.190 2018-03-29
34 2018-03-29 7,893,750 -585,000 0.11 7,442,395,970 1,523,494 0.193 2018-03-27
35 2018-03-27 8,478,750 2,010,000 0.11 7,442,395,970 1,585,526 0.187 2018-03-23
36 2018-03-26 6,468,750 300,000 0.09 7,442,395,970 1,235,531 0.191 2018-03-22
37 2018-03-05 6,168,750 -200,000 0.08 7,442,395,970 1,369,463 0.222 2018-03-01
38 2018-03-01 6,368,750 200,000 0.09 7,442,395,970 1,413,863 0.222 2018-02-27
39 2018-01-24 6,168,750 -775,000 0.08 7,442,395,970 1,227,581 0.199 2018-01-22
40 2018-01-23 6,943,750 -4,745,000 0.09 7,442,395,970 1,347,088 0.194 2018-01-19
41 2018-01-19 11,688,750 -450,000 0.16 7,442,395,970 2,220,863 0.190 2018-01-17
42 2018-01-08 12,138,750 -775,000 0.16 7,442,395,970 2,342,779 0.193 2018-01-04
43 2018-01-04 12,913,750 -1,495,000 0.17 7,442,395,970 2,466,526 0.191 2018-01-02
44 2017-12-27 14,408,750 -505,000 0.19 7,442,395,970 2,852,933 0.198 2017-12-21
45 2017-12-22 14,913,750 -500,000 0.20 7,442,395,970 3,027,491 0.203 2017-12-20
46 2017-12-21 15,413,750 -500,000 0.21 7,442,395,970 3,098,164 0.201 2017-12-19
47 2017-12-20 15,913,750 -555,000 0.21 7,442,395,970 3,230,491 0.203 2017-12-18
48 2017-12-19 16,468,750 80,000 0.22 7,442,395,970 3,458,438 0.210 2017-12-15
49 2017-12-12 16,388,750 300,000 0.22 7,442,395,970 3,392,471 0.207 2017-12-08
50 2017-12-11 16,088,750 315,000 0.22 7,442,395,970 3,024,685 0.188 2017-12-07
51 2017-12-08 15,773,750 3,605,000 0.21 7,442,395,970 3,028,560 0.192 2017-12-06
52 2017-11-15 12,168,750 -200,000 0.16 7,442,395,970 2,445,919 0.201 2017-11-13
53 2017-11-09 12,368,750 200,000 0.17 7,442,395,970 2,795,338 0.226 2017-11-07
54 2017-11-08 12,168,750 -75,000 0.16 7,442,395,970 2,701,463 0.222 2017-11-06
55 2017-11-07 12,243,750 -25,000 0.16 7,442,395,970 2,669,138 0.218 2017-11-03
56 2017-10-30 12,268,750 100,000 0.16 7,442,395,970 2,907,694 0.237 2017-10-26
57 2017-10-19 12,168,750 -200,000 0.16 7,442,395,970 2,202,544 0.181 2017-10-17
58 2017-09-29 12,368,750 -40,000 0.17 7,442,395,970 2,523,225 0.204 2017-09-27
59 2017-09-20 12,408,750 100,000 0.17 7,442,395,970 2,717,516 0.219 2017-09-18
60 2017-09-19 12,308,750 -100,000 0.17 7,442,395,970 2,757,160 0.224 2017-09-15
61 2017-09-18 12,408,750 100,000 0.17 7,442,395,970 2,791,969 0.225 2017-09-14
62 2017-09-13 12,308,750 -110,000 0.17 7,442,395,970 2,867,939 0.233 2017-09-11
63 2017-08-30 12,418,750 150,000 0.17 7,442,395,970 2,831,475 0.228 2017-08-28
64 2017-08-29 12,268,750 -160,000 0.16 7,442,395,970 2,821,813 0.230 2017-08-25
65 2017-08-28 12,428,750 160,000 0.17 7,442,395,970 2,858,613 0.230 2017-08-24
66 2017-08-25 12,268,750 40,000 0.16 7,442,395,970 2,932,231 0.239 2017-08-22
67 2017-08-17 12,228,750 35,000 0.16 7,442,395,970 2,983,815 0.244 2017-08-15
68 2017-08-08 12,193,750 -350,000 0.16 7,442,395,970 3,231,344 0.265 2017-08-04
69 2017-08-07 12,543,750 30,000 0.17 7,442,395,970 3,386,813 0.270 2017-08-03
70 2017-08-04 12,513,750 510,000 0.17 7,442,395,970 3,191,006 0.255 2017-08-02
71 2017-07-12 12,003,750 -220,000 0.16 7,442,395,970 3,421,069 0.285 2017-07-10
72 2017-07-03 12,223,750 -80,000 0.16 7,442,395,970 3,031,490 0.248 2017-06-29
73 2017-06-30 12,303,750 300,000 0.17 7,442,395,970 3,137,456 0.255 2017-06-28
74 2017-06-29 12,003,750 -400,000 0.16 7,442,395,970 3,241,013 0.270 2017-06-27
75 2017-06-27 12,403,750 2,650,000 0.17 7,442,395,970 3,224,975 0.260 2017-06-23
76 2017-06-26 9,753,750 4,750,000 0.13 7,442,395,970 2,350,654 0.241 2017-06-22
77 2017-06-05 5,003,750 -800,000 0.07 7,442,395,970 1,010,758 0.202 2017-06-01
78 2017-06-02 5,803,750 -800,000 0.08 7,442,395,970 1,160,750 0.200 2017-05-31
79 2017-06-01 6,603,750 -600,000 0.09 7,442,395,970 1,333,958 0.202 2017-05-29
80 2017-05-29 7,203,750 -2,745,000 0.10 7,442,395,970 1,397,528 0.194 2017-05-25
81 2017-05-23 9,948,750 4,945,000 0.13 7,442,395,970 1,949,955 0.196 2017-05-19
82 2017-05-10 5,003,750 -10,000 0.07 7,442,395,970 890,668 0.178 2017-05-08
83 2017-04-24 5,013,750 5,000 0.07 6,752,395,970 767,104 0.153 2017-04-20
84 2017-04-21 5,008,750 -400,000 0.07 6,752,395,970 751,313 0.150 2017-04-19
85 2017-04-20 5,408,750 40,000 0.08 6,752,395,970 811,313 0.150 2017-04-18
86 2017-04-18 5,368,750 200,000 0.08 6,752,395,970 832,156 0.155 2017-04-12
87 2017-04-06 5,168,750 -185,000 0.08 6,752,395,970 816,663 0.158 2017-04-03
88 2017-03-15 5,353,750 -230,000 0.08 6,752,395,970 631,743 0.118 2017-03-13
89 2017-02-14 5,583,750 580,000 0.08 6,752,395,970 563,959 0.101 2017-02-10
90 2016-09-01 5,003,750 -200,000 0.07 6,752,395,970 815,611 0.163 2016-08-30
91 2016-03-02 5,203,750 -700,000 0.08 6,752,395,970 405,893 0.078 2016-02-29
92 2016-02-29 5,903,750 -5,000,000 0.09 6,752,395,970 643,509 0.109 2016-02-25
93 2016-01-26 10,903,750 -2,115,000 0.16 6,752,395,970 937,723 0.086 2016-01-22
94 2016-01-25 13,018,750 -500,000 0.19 6,752,395,970 1,171,688 0.090 2016-01-21
95 2016-01-20 13,518,750 -1,800,000 0.20 6,752,395,970 1,324,838 0.098 2016-01-18
96 2016-01-13 15,318,750 -1,300,000 0.23 6,752,395,970 1,914,844 0.125 2016-01-11
97 2015-12-18 16,618,750 5,000,000 0.25 6,752,395,970 3,041,231 0.183 2015-12-16
98 2015-12-15 11,618,750 1,750,000 0.17 6,752,395,970 2,137,850 0.184 2015-12-11
99 2015-12-14 9,868,750 3,965,000 0.15 6,752,395,970 1,983,619 0.201 2015-12-10
100 2015-12-09 5,903,750 5,803,000 0.09 6,752,395,970 1,594,013 0.270 2015-12-07
101 2015-10-14 100,750 -50,000 0.01 1,350,479,195 76,570 0.760 2015-10-12
102 2015-10-13 150,750 50,000 0.01 1,350,479,195 111,555 0.740 2015-10-09
103 2015-10-09 100,750 -100,000 0.01 1,350,479,195 76,570 0.760 2015-10-07
104 2015-10-08 200,750 100,000 0.01 1,350,479,195 144,540 0.720 2015-10-06
105 2015-10-07 100,750 -175,000 0.01 1,350,479,195 70,525 0.700 2015-10-05
106 2015-10-05 275,750 100,000 0.02 1,350,479,195 187,510 0.680 2015-09-30
107 2015-09-08 175,750 -240,000 0.01 1,350,479,195 193,325 1.100 2015-09-04
108 2015-08-26 415,750 25,000 0.03 1,350,479,195 515,530 1.240 2015-08-24
109 2015-08-21 390,750 -35,000 0.03 1,350,479,195 570,495 1.460 2015-08-19
110 2015-08-20 425,750 -495,000 0.03 1,350,479,195 672,685 1.580 2015-08-18
111 2015-08-18 920,750 -455,000 0.07 1,350,479,195 1,638,935 1.780 2015-08-14
112 2015-08-12 1,375,750 -150,000 0.10 1,350,479,195 2,751,500 2.000 2015-08-10
113 2015-07-27 1,525,750 -500,000 0.11 1,350,479,195 4,180,555 2.740 2015-07-23
114 2015-07-21 2,025,750 -50,000 0.15 1,350,479,195 5,631,585 2.780 2015-07-17
115 2015-07-20 2,075,750 -200,000 0.15 1,350,479,195 5,729,070 2.760 2015-07-16
116 2015-07-17 2,275,750 -400,000 0.17 1,350,479,195 6,007,980 2.640 2015-07-15
117 2015-07-16 2,675,750 200,000 0.20 1,350,479,195 7,063,980 2.640 2015-07-14
118 2015-07-14 2,475,750 -50,000 0.18 1,350,479,195 6,635,010 2.680 2015-07-10
119 2015-07-09 2,525,750 -500,000 0.19 1,350,479,195 7,072,100 2.800 2015-07-07
120 2015-07-08 3,025,750 355,000 0.22 1,350,479,195 8,472,100 2.800 2015-07-06
121 2015-07-03 2,670,750 -905,000 0.20 1,350,479,195 8,973,720 3.360 2015-06-30
122 2015-06-12 3,575,750 -50,000 0.26 1,350,479,195 12,872,700 3.600 2015-06-10
123 2015-06-08 3,625,750 25,000 0.27 1,350,479,195 14,793,060 4.080 2015-06-04
124 2015-06-05 3,600,750 75,000 0.27 1,350,479,195 14,619,045 4.060 2015-06-03
125 2015-05-18 3,525,750 1,940,000 0.26 1,350,479,195 12,551,670 3.560 2015-05-14
126 2015-05-13 1,585,750 -410,000 0.12 1,350,479,195 5,930,705 3.740 2015-05-11
127 2015-05-08 1,995,750 -2,400,000 0.15 1,350,479,195 7,583,850 3.800 2015-05-06
128 2015-05-05 4,395,750 -15,000 0.33 1,350,479,195 16,176,360 3.680 2015-04-30
129 2015-04-30 4,410,750 -500,000 0.33 1,350,479,195 17,113,710 3.880 2015-04-28
130 2015-04-29 4,910,750 -300,000 0.36 1,350,479,195 16,794,765 3.420 2015-04-27
131 2015-04-28 5,210,750 -255,000 0.39 1,350,479,195 17,716,550 3.400 2015-04-24
132 2015-04-23 5,465,750 -75,000 0.40 1,350,479,195 18,364,920 3.360 2015-04-21
133 2015-04-21 5,540,750 -640,000 0.41 1,350,479,195 19,060,180 3.440 2015-04-17
134 2015-04-17 6,180,750 -150,000 0.46 1,350,479,195 21,014,550 3.400 2015-04-15
135 2015-04-14 6,330,750 -175,000 0.47 1,350,479,195 21,904,395 3.460 2015-04-10
136 2015-04-09 6,505,750 -40,000 0.48 1,350,479,195 20,167,825 3.100 2015-04-02
137 2015-03-26 6,545,750 30,000 0.48 1,350,479,195 19,375,420 2.960 2015-03-24
138 2015-03-25 6,515,750 180,000 0.48 1,350,479,195 19,416,935 2.980 2015-03-23
139 2015-03-18 6,335,750 20,000 0.47 1,350,479,195 20,020,970 3.160 2015-03-16
140 2015-03-17 6,315,750 305,000 0.47 1,350,479,195 20,084,085 3.180 2015-03-13
141 2015-03-16 6,010,750 5,000 0.45 1,350,479,195 18,633,325 3.100 2015-03-12
142 2015-03-13 6,005,750 145,000 0.44 1,350,479,195 18,737,940 3.120 2015-03-11
143 2015-02-13 5,860,750 20,000 0.43 1,350,479,195 18,871,615 3.220 2015-02-11
144 2015-02-11 5,840,750 -10,000 0.43 1,350,479,195 18,690,400 3.200 2015-02-09
145 2015-02-06 5,850,750 10,000 0.43 1,350,479,195 17,552,250 3.000 2015-02-04
146 2015-01-30 5,840,750 10,000 0.43 1,350,479,195 19,040,845 3.260 2015-01-28
147 2015-01-28 5,830,750 50,000 0.43 1,350,479,195 18,308,555 3.140 2015-01-26
148 2015-01-20 5,780,750 -15,000 0.43 1,350,479,195 19,307,705 3.340 2015-01-16
149 2015-01-19 5,795,750 10,000 0.43 1,350,479,195 18,430,485 3.180 2015-01-15
150 2015-01-05 5,785,750 30,000 0.43 1,350,479,195 17,588,680 3.040 2014-12-30
151 2014-12-30 5,755,750 400,000 0.43 1,350,479,195 14,274,260 2.480 2014-12-23
152 2014-12-23 5,355,750 -150,000 0.40 1,350,479,195 15,103,215 2.820 2014-12-19
153 2014-12-22 5,505,750 235,000 0.41 1,350,479,195 15,416,100 2.800 2014-12-18
154 2014-12-05 5,270,750 10,000 0.39 1,350,479,195 18,131,380 3.440 2014-12-03
155 2014-11-20 5,260,750 -300,000 0.39 1,350,479,195 20,516,925 3.900 2014-11-18
156 2014-10-28 5,560,750 15,000 0.41 1,350,479,195 22,131,785 3.980 2014-10-24
157 2014-09-30 5,545,750 15,000 0.41 1,350,479,195 28,283,325 5.100 2014-09-26
158 2014-09-29 5,530,750 -50,000 0.41 1,352,494,195 30,972,200 5.600 2014-09-25
159 2014-09-26 5,580,750 40,000 0.41 1,352,494,195 31,252,200 5.600 2014-09-24
160 2014-09-17 5,540,750 -55,000 0.41 1,352,494,195 34,352,650 6.200 2014-09-15
161 2014-09-16 5,595,750 40,000 0.41 1,352,494,195 35,812,800 6.400 2014-09-12
162 2014-09-15 5,555,750 -45,000 0.41 1,352,494,195 35,556,800 6.400 2014-09-11
163 2014-09-12 5,600,750 35,000 0.41 1,352,494,195 35,844,800 6.400 2014-09-10
164 2014-09-11 5,565,750 25,000 0.41 1,352,494,195 35,620,800 6.400 2014-09-08
165 2014-09-10 5,540,750 -90,000 0.41 1,352,494,195 35,460,800 6.400 2014-09-05
166 2014-09-08 5,630,750 90,000 0.42 1,352,494,195 36,036,800 6.400 2014-09-04
167 2014-09-04 5,540,750 -40,000 0.41 1,352,494,195 35,460,800 6.400 2014-09-02
168 2014-09-03 5,580,750 20,000 0.41 1,352,494,195 35,716,800 6.400 2014-09-01
169 2014-08-29 5,560,750 20,000 0.41 1,352,494,195 35,588,800 6.400 2014-08-27
170 2014-08-28 5,540,750 10,000 0.41 1,352,494,195 35,460,800 6.400 2014-08-26
171 2014-08-11 5,530,750 5,000 0.41 1,356,089,195 35,396,800 6.400 2014-08-07
172 2014-08-08 5,525,750 20,000 0.41 1,356,089,195 35,917,375 6.500 2014-08-06
173 2014-08-05 5,505,750 5,000 0.41 1,358,739,195 35,236,800 6.400 2014-08-01
174 2014-08-01 5,500,750 5,000 0.40 1,358,739,195 35,204,800 6.400 2014-07-30
175 2014-07-31 5,495,750 -5,000 0.40 1,358,739,195 35,722,375 6.500 2014-07-29
176 2014-07-30 5,500,750 -10,000 0.40 1,358,739,195 35,754,875 6.500 2014-07-28
177 2014-07-28 5,510,750 15,000 0.41 1,358,739,195 35,819,875 6.500 2014-07-24
178 2014-07-25 5,495,750 10,000 0.40 1,358,739,195 35,172,800 6.400 2014-07-23
179 2014-06-26 5,485,750 -5,000 0.40 1,358,739,195 35,657,375 6.500 2014-06-24
180 2014-06-11 5,490,750 10,000 0.40 1,358,739,195 35,140,800 6.400 2014-06-09
181 2014-05-27 5,480,750 5,000 0.40 1,358,739,195 37,817,175 6.900 2014-05-23
182 2014-05-19 5,475,750 -25,000 0.40 1,358,739,195 39,972,975 7.300 2014-05-15
183 2014-05-09 5,500,750 135,000 0.40 1,358,739,195 40,155,475 7.300 2014-05-07
184 2014-05-08 5,365,750 105,000 0.39 1,358,739,195 37,560,250 7.000 2014-05-05
185 2014-05-05 5,260,750 75,000 0.39 1,358,739,195 35,773,100 6.800 2014-04-30
186 2014-05-02 5,185,750 260,000 0.38 1,358,739,195 35,263,100 6.800 2014-04-29
187 2014-04-30 4,925,750 25,000 0.36 1,358,739,195 34,480,250 7.000 2014-04-28
188 2014-04-25 4,900,750 125,000 0.36 1,361,384,195 35,285,400 7.200 2014-04-23
189 2014-04-16 4,775,750 15,000 0.35 1,361,384,195 35,340,550 7.400 2014-04-14
190 2014-04-04 4,760,750 -200,000 0.35 1,361,384,195 38,562,075 8.100 2014-04-02
191 2014-04-02 4,960,750 -15,000 0.36 1,361,384,195 40,678,150 8.200 2014-03-31
192 2014-04-01 4,975,750 35,000 0.37 1,361,384,195 37,318,125 7.500 2014-03-28
193 2014-03-13 4,940,750 25,000 0.36 1,365,479,195 41,008,225 8.300 2014-03-11
194 2014-03-07 4,915,750 -430,000 0.36 1,366,914,195 40,309,150 8.200 2014-03-05
195 2014-03-06 5,345,750 30,000 0.39 1,369,164,195 44,904,300 8.400 2014-03-04
196 2014-03-03 5,315,750 -100,000 0.39 1,369,164,195 43,589,150 8.200 2014-02-27
197 2014-02-20 5,415,750 -5,000 0.39 1,387,024,195 43,326,000 8.000 2014-02-18
198 2014-02-19 5,420,750 -120,000 0.39 1,387,024,195 45,534,300 8.400 2014-02-17
199 2014-02-18 5,540,750 -680,000 0.40 1,392,599,195 49,312,675 8.900 2014-02-14
200 2014-02-17 6,220,750 -720,000 0.45 1,392,599,195 55,364,675 8.900 2014-02-13
201 2014-02-13 6,940,750 -150 0.50 1,392,599,195 62,466,750 9.000 2014-02-11
202 2014-02-11 6,940,900 -20,000 0.50 1,394,509,195 63,162,190 9.100 2014-02-07
203 2014-01-29 6,960,900 -5,000 0.50 1,394,809,195 56,383,290 8.100 2014-01-27
204 2014-01-28 6,965,900 980,000 0.50 1,394,809,195 57,120,380 8.200 2014-01-24
205 2014-01-27 5,985,900 675,000 0.43 1,404,809,195 49,682,970 8.300 2014-01-23
206 2014-01-24 5,310,900 1,200,000 0.38 1,404,829,195 43,549,380 8.200 2014-01-22
207 2014-01-23 4,110,900 575,000 0.29 1,404,829,195 32,887,200 8.000 2014-01-21
208 2014-01-22 3,535,900 -2,180,000 0.25 1,404,829,195 27,933,610 7.900 2014-01-20
209 2014-01-21 5,715,900 540,000 0.41 1,404,829,195 43,440,840 7.600 2014-01-17
210 2014-01-17 5,175,900 10,000 0.37 1,404,829,195 38,819,250 7.500 2014-01-15
211 2014-01-16 5,165,900 300,000 0.37 1,405,289,195 38,227,660 7.400 2014-01-14
212 2013-12-27 4,865,900 -25,000 0.35 1,405,289,195 33,574,710 6.900 2013-12-20
213 2013-12-20 4,890,900 -45,000 0.35 1,405,289,195 32,769,030 6.700 2013-12-18
214 2013-12-17 4,935,900 290,000 0.35 1,405,289,195 34,551,300 7.000 2013-12-13
215 2013-12-16 4,645,900 45,000 0.33 1,405,289,195 32,056,710 6.900 2013-12-12
216 2013-12-12 4,600,900 -5,000 0.33 1,405,289,195 31,286,120 6.800 2013-12-10
217 2013-12-11 4,605,900 250,000 0.33 1,405,289,195 32,241,300 7.000 2013-12-09
218 2013-12-10 4,355,900 430,000 0.31 1,405,289,195 31,362,480 7.200 2013-12-06
219 2013-12-09 3,925,900 20,000 0.28 1,405,289,195 27,481,300 7.000 2013-12-05
220 2013-11-14 3,905,900 25,000 0.28 1,405,289,195 33,590,740 8.600 2013-11-12
221 2013-11-08 3,880,900 -10,000 0.28 1,405,289,195 35,316,190 9.100 2013-11-06
222 2013-11-07 3,890,900 -20,000 0.28 1,405,289,195 35,018,100 9.000 2013-11-05
223 2013-11-05 3,910,900 -50,000 0.28 1,405,289,195 35,589,190 9.100 2013-11-01
224 2013-11-04 3,960,900 -535,000 0.28 1,405,289,195 35,648,100 9.000 2013-10-31
225 2013-11-01 4,495,900 15,000 0.32 1,405,289,195 40,013,510 8.900 2013-10-30
226 2013-10-31 4,480,900 -280,000 0.32 1,405,289,195 39,431,920 8.800 2013-10-29
227 2013-10-29 4,760,900 -15,000 0.34 1,405,289,195 42,848,100 9.000 2013-10-25
228 2013-10-28 4,775,900 -110,000 0.34 1,405,289,195 42,505,510 8.900 2013-10-24
229 2013-10-25 4,885,900 10,000 0.35 1,405,289,195 42,507,330 8.700 2013-10-23
230 2013-10-24 4,875,900 15,000 0.35 1,405,289,195 43,395,510 8.900 2013-10-22
231 2013-10-22 4,860,900 -55,000 0.35 1,405,289,195 41,317,650 8.500 2013-10-18
232 2013-10-17 4,915,900 -5,000 0.35 1,405,289,195 41,785,150 8.500 2013-10-15
233 2013-10-16 4,920,900 30,000 0.35 1,405,289,195 39,859,290 8.100 2013-10-11
234 2013-10-10 4,890,900 -15,000 0.35 1,405,289,195 39,127,200 8.000 2013-10-08
235 2013-10-04 4,905,900 20,000 0.35 1,405,289,195 40,228,380 8.200 2013-10-02
236 2013-09-27 4,885,900 -15,000 0.35 1,405,289,195 37,132,840 7.600 2013-09-25
237 2013-09-19 4,900,900 -15,000 0.35 1,405,289,195 35,776,570 7.300 2013-09-17
238 2013-09-18 4,915,900 15,000 0.35 1,405,289,195 35,394,480 7.200 2013-09-16
239 2013-09-16 4,900,900 -115,000 0.35 1,405,289,195 35,776,570 7.300 2013-09-12
240 2013-09-12 5,015,900 115,000 0.36 1,405,289,195 35,612,890 7.100 2013-09-10
241 2013-09-11 4,900,900 -15,000 0.35 1,405,289,195 35,286,480 7.200 2013-09-09
242 2013-09-10 4,915,900 15,000 0.35 1,405,289,195 36,869,250 7.500 2013-09-06
243 2013-08-27 4,900,900 15,000 0.38 1,280,289,195 37,246,840 7.600 2013-08-23
244 2013-08-21 4,885,900 5,000 0.38 1,280,289,195 36,644,250 7.500 2013-08-19
245 2013-08-20 4,880,900 20,000 0.38 1,280,289,195 38,071,020 7.800 2013-08-16
246 2013-08-19 4,860,900 -20,000 0.38 1,280,289,195 36,456,750 7.500 2013-08-15
247 2013-08-16 4,880,900 10,000 0.38 1,280,289,195 35,630,570 7.300 2013-08-13
248 2013-08-15 4,870,900 20,000 0.38 1,280,289,195 34,096,300 7.000 2013-08-12
249 2013-08-05 4,850,900 -30,000 0.38 1,280,289,195 31,530,850 6.500 2013-08-01
250 2013-07-31 4,880,900 5,000 0.38 1,280,289,195 32,213,940 6.600 2013-07-29
251 2013-07-29 4,875,900 10,000 0.38 1,280,289,195 32,180,940 6.600 2013-07-25
252 2013-07-15 4,865,900 15,000 0.38 1,280,289,195 29,195,400 6.000 2013-07-11
253 2013-06-27 4,850,900 -25,000 0.38 1,280,289,195 30,560,670 6.300 2013-06-25
254 2013-06-26 4,875,900 85,000 0.38 1,280,289,195 29,742,990 6.100 2013-06-24
255 2013-06-20 4,790,900 -25,000 0.37 1,280,289,195 31,140,850 6.500 2013-06-18
256 2013-06-19 4,815,900 5,000 0.38 1,280,289,195 31,303,350 6.500 2013-06-17
257 2013-06-13 4,810,900 -1,555,000 0.38 1,280,289,195 29,346,490 6.100 2013-06-10
258 2013-05-28 6,365,900 -2,580,000 0.50 1,280,289,195 38,195,400 6.000 2013-05-24
259 2013-05-15 8,945,900 -5,000 0.70 1,280,289,195 52,780,810 5.900 2013-05-13
260 2013-05-09 8,950,900 -10,000 0.70 1,280,289,195 52,810,310 5.900 2013-05-07
261 2013-03-19 8,960,900 15,000 0.70 1,280,289,195 54,661,490 6.100 2013-03-15
262 2013-02-21 8,945,900 -15,000 0.70 1,280,289,195 54,569,990 6.100 2013-02-19
263 2013-02-04 8,960,900 15,000 0.70 1,275,289,195 52,869,310 5.900 2013-01-31
264 2013-01-03 8,945,900 -15,000 0.74 1,202,039,195 54,569,990 6.100 2012-12-28
265 2013-01-02 8,960,900 -20,000 0.75 1,202,039,195 52,869,310 5.900 2012-12-27
266 2012-12-28 8,980,900 -20,000 0.75 1,202,039,195 50,293,040 5.600 2012-12-21
267 2012-12-18 9,000,900 20,000 0.89 1,009,539,195 49,504,950 5.500 2012-12-14
268 2012-12-17 8,980,900 15,000 0.89 1,009,539,195 48,496,860 5.400 2012-12-13
269 2012-12-04 8,965,900 -10,000 0.89 1,009,539,195 52,898,810 5.900 2012-11-30
270 2012-12-03 8,975,900 -5,000 0.89 1,009,539,195 51,162,630 5.700 2012-11-29
271 2012-11-30 8,980,900 100,000 0.89 1,009,539,195 52,987,310 5.900 2012-11-28
272 2012-11-28 8,880,900 -10,000 0.88 1,009,539,195 51,509,220 5.800 2012-11-26
273 2012-11-26 8,890,900 25,000 0.88 1,009,539,195 50,678,130 5.700 2012-11-22
274 2012-11-19 8,865,900 10,000 0.88 1,009,539,195 53,195,400 6.000 2012-11-15
275 2012-11-16 8,855,900 -5,000 0.88 1,009,539,195 52,249,810 5.900 2012-11-14
276 2012-11-15 8,860,900 -75,000 0.88 1,009,539,195 51,393,220 5.800 2012-11-13
277 2012-11-09 8,935,900 10,000 0.89 1,009,539,195 50,041,040 5.600 2012-11-07
278 2012-11-08 8,925,900 30,000 0.88 1,009,539,195 50,877,630 5.700 2012-11-06
279 2012-11-06 8,895,900 20,000 0.88 1,009,539,195 49,817,040 5.600 2012-11-02
280 2012-11-05 8,875,900 15,000 0.88 1,009,539,195 49,705,040 5.600 2012-11-01
281 2012-11-01 8,860,900 35,000 0.88 1,009,539,195 49,621,040 5.600 2012-10-30
282 2012-10-31 8,825,900 -5,000 0.87 1,009,539,195 50,307,630 5.700 2012-10-29
283 2012-10-30 8,830,900 75,000 0.87 1,009,539,195 51,219,220 5.800 2012-10-26
284 2012-10-29 8,755,900 10,000 0.87 1,009,539,195 51,659,810 5.900 2012-10-25
285 2012-10-22 8,745,900 -20,000 0.87 1,009,539,195 50,726,220 5.800 2012-10-18
286 2012-10-19 8,765,900 -5,000 0.87 1,009,539,195 50,842,220 5.800 2012-10-17
287 2012-10-18 8,770,900 -5,000 0.87 1,009,539,195 48,239,950 5.500 2012-10-16
288 2012-10-17 8,775,900 35,000 0.87 1,009,539,195 46,512,270 5.300 2012-10-15
289 2012-10-16 8,740,900 65,000 0.87 1,009,539,195 45,452,680 5.200 2012-10-12
290 2012-10-15 8,675,900 30,000 0.86 1,009,539,195 45,114,680 5.200 2012-10-11
291 2012-10-12 8,645,900 5,000 0.86 1,009,539,195 44,958,680 5.200 2012-10-10
292 2012-10-11 8,640,900 230,000 0.86 1,009,539,195 44,932,680 5.200 2012-10-09
293 2012-10-10 8,410,900 25,000 0.83 1,009,539,195 43,736,680 5.200 2012-10-08
294 2012-10-09 8,385,900 50,000 0.83 1,009,539,195 43,606,680 5.200 2012-10-05
295 2012-10-08 8,335,900 120,000 0.83 1,009,539,195 43,346,680 5.200 2012-10-04
296 2012-10-04 8,215,900 -5,000 0.81 1,009,539,195 41,901,090 5.100 2012-09-28
297 2012-10-03 8,220,900 5,000 0.81 1,009,539,195 37,980,558 4.620 2012-09-27
298 2012-09-24 8,215,900 -15,000 0.81 1,009,539,195 40,422,228 4.920 2012-09-20
299 2012-09-21 8,230,900 10,000 0.82 1,009,539,195 40,989,882 4.980 2012-09-19
300 2012-09-20 8,220,900 15,000 0.81 1,009,539,195 41,926,590 5.100 2012-09-18
301 2012-08-29 8,205,900 5,000 0.81 1,009,539,195 42,670,680 5.200 2012-08-27
302 2012-08-22 8,200,900 -445,000 0.81 1,009,539,195 43,464,770 5.300 2012-08-20
303 2012-08-17 8,645,900 -5,000 0.86 1,009,539,195 48,417,040 5.600 2012-08-15
304 2012-08-06 8,650,900 20,000 0.86 1,009,539,195 45,849,770 5.300 2012-08-02
305 2012-07-27 8,630,900 15,000 0.85 1,009,539,195 47,469,950 5.500 2012-07-25
306 2012-07-17 8,615,900 -15,000 0.85 1,009,539,195 49,110,630 5.700 2012-07-13
307 2012-06-27 8,630,900 15,000 0.85 1,009,539,195 48,333,040 5.600 2012-06-25
308 2012-06-15 8,615,900 15,000 0.85 1,009,539,195 49,972,220 5.800 2012-06-13
309 2012-06-04 8,600,900 -5,000 0.85 1,009,539,195 52,465,490 6.100 2012-05-31
310 2012-06-01 8,605,900 -50,000 0.85 1,009,539,195 52,495,990 6.100 2012-05-30
311 2012-05-30 8,655,900 -40,000 0.86 1,009,539,195 54,532,170 6.300 2012-05-28
312 2012-05-29 8,695,900 -5,000 0.86 1,009,539,195 55,653,760 6.400 2012-05-25
313 2012-05-18 8,700,900 -10,000 0.86 1,009,539,195 49,595,130 5.700 2012-05-16
314 2012-05-14 8,710,900 -10,000 0.86 1,009,539,195 52,265,400 6.000 2012-05-10
315 2012-05-10 8,720,900 -5,000 0.86 1,009,539,195 52,325,400 6.000 2012-05-08
316 2012-05-08 8,725,900 10,000 0.86 1,009,539,195 54,100,580 6.200 2012-05-04
317 2012-05-04 8,715,900 -5,000 0.86 1,009,539,195 54,910,170 6.300 2012-05-02
318 2012-05-03 8,720,900 -15,000 0.86 1,009,539,195 56,685,850 6.500 2012-04-30
319 2012-05-02 8,735,900 -45,000 0.87 1,009,539,195 55,909,760 6.400 2012-04-27
320 2012-04-30 8,780,900 -5,000 0.87 1,009,539,195 55,319,670 6.300 2012-04-26
321 2012-04-27 8,785,900 -5,000 0.87 1,009,539,195 52,715,400 6.000 2012-04-25
322 2012-04-26 8,790,900 40,000 0.87 1,009,539,195 50,987,220 5.800 2012-04-24
323 2012-04-25 8,750,900 10,000 0.87 1,009,539,195 50,755,220 5.800 2012-04-23
324 2012-04-23 8,740,900 100,000 0.87 1,009,539,195 46,326,770 5.300 2012-04-19
325 2012-04-18 8,640,900 10,000 0.86 1,009,539,195 44,932,680 5.200 2012-04-16
326 2012-04-12 8,630,900 -10,000 0.85 1,009,539,195 44,017,590 5.100 2012-04-10
327 2012-04-05 8,640,900 10,000 0.86 1,009,539,195 43,204,500 5.000 2012-04-02
328 2012-03-29 8,630,900 -5,000 0.85 1,009,539,195 44,880,680 5.200 2012-03-27
329 2012-03-28 8,635,900 5,000 0.86 1,009,539,195 44,906,680 5.200 2012-03-26
330 2012-03-23 8,630,900 75,000 0.85 1,009,539,195 45,743,770 5.300 2012-03-21
331 2012-03-22 8,555,900 50,000 0.85 1,009,539,195 45,346,270 5.300 2012-03-20
332 2012-03-21 8,505,900 10,000 0.84 1,009,539,195 45,931,860 5.400 2012-03-19
333 2012-03-20 8,495,900 25,000 0.84 1,009,539,195 46,727,450 5.500 2012-03-16
334 2012-03-15 8,470,900 -15,000 0.84 1,009,539,195 45,742,860 5.400 2012-03-13
335 2012-03-14 8,485,900 15,000 0.84 1,009,539,195 45,823,860 5.400 2012-03-12
336 2012-03-12 8,470,900 310,000 0.84 1,009,539,195 44,048,680 5.200 2012-03-08
337 2012-03-09 8,160,900 200,000 0.81 1,009,539,195 42,436,680 5.200 2012-03-07
338 2012-03-02 7,960,900 15,000 0.79 1,009,539,195 42,988,860 5.400 2012-02-29
339 2012-02-22 7,945,900 -15,000 0.79 1,009,539,195 42,907,860 5.400 2012-02-20
340 2012-02-21 7,960,900 -10,000 0.79 1,009,539,195 43,784,950 5.500 2012-02-17
341 2012-02-17 7,970,900 -5,000 0.79 1,009,539,195 44,637,040 5.600 2012-02-15
342 2012-02-13 7,975,900 30,000 0.79 1,009,539,195 47,057,810 5.900 2012-02-09
343 2012-02-10 7,945,900 -25,000 0.79 1,009,539,195 44,497,040 5.600 2012-02-08
344 2012-02-01 7,970,900 10,000 0.79 1,009,539,195 42,245,770 5.300 2012-01-30
345 2012-01-27 7,960,900 165,000 0.79 1,009,539,195 42,988,860 5.400 2012-01-20
346 2012-01-05 7,795,900 -5,000 0.77 1,009,539,195 45,216,220 5.800 2012-01-03
347 2012-01-04 7,800,900 -295,000 0.77 1,009,539,195 46,805,400 6.000 2011-12-30
348 2012-01-03 8,095,900 210,000 0.80 1,009,539,195 46,146,630 5.700 2011-12-29
349 2011-12-21 7,885,900 -685,000 0.78 1,009,539,195 39,429,500 5.000 2011-12-19
350 2011-11-18 8,570,900 -15,000 0.85 1,009,539,195 50,568,310 5.900 2011-11-16
351 2011-11-04 8,585,900 10,000 0.85 1,009,539,195 46,363,860 5.400 2011-11-02
352 2011-10-28 8,575,900 -5,000 0.85 1,009,539,195 48,025,040 5.600 2011-10-26
353 2011-10-20 8,580,900 -5,041,700 0.85 1,009,539,195 47,194,950 5.500 2011-10-18
354 2011-10-10 13,622,600 15,000 1.35 1,009,539,195 76,286,560 5.600 2011-10-06
355 2011-10-07 13,607,600 -250,000 1.35 1,009,539,195 76,202,560 5.600 2011-10-04
356 2011-10-06 13,857,600 -350,000 1.37 1,009,539,195 80,374,080 5.800 2011-10-03
357 2011-10-04 14,207,600 -45,000 1.41 1,009,539,195 89,507,880 6.300 2011-09-30
358 2011-10-03 14,252,600 320,000 1.41 1,009,539,195 89,791,380 6.300 2011-09-28
359 2011-09-30 13,932,600 675,000 1.38 1,009,539,195 87,775,380 6.300 2011-09-27
360 2011-09-28 13,257,600 595,000 1.31 1,009,539,195 78,219,840 5.900 2011-09-26
361 2011-09-23 12,662,600 -50,000 1.25 1,009,539,195 86,105,680 6.800 2011-09-21
362 2011-09-22 12,712,600 -95,000 1.26 1,009,539,195 86,445,680 6.800 2011-09-20
363 2011-09-21 12,807,600 -130,000 1.27 1,009,539,195 87,091,680 6.800 2011-09-19
364 2011-09-19 12,937,600 -175,000 1.28 1,009,539,195 87,975,680 6.800 2011-09-15
365 2011-09-16 13,112,600 750,000 1.30 1,009,539,195 86,543,160 6.600 2011-09-14
366 2011-09-15 12,362,600 200,000 1.22 1,009,539,195 81,593,160 6.600 2011-09-12
367 2011-09-14 12,162,600 5,000 1.20 1,009,539,195 79,056,900 6.500 2011-09-09
368 2011-09-12 12,157,600 -90,000 1.20 1,009,539,195 82,671,680 6.800 2011-09-08
369 2011-09-05 12,247,600 -290,000 1.21 1,009,539,195 79,609,400 6.500 2011-09-01
370 2011-09-02 12,537,600 -190,000 1.24 1,009,539,195 85,255,680 6.800 2011-08-31
371 2011-09-01 12,727,600 585,000 1.26 1,009,539,195 80,183,880 6.300 2011-08-30
372 2011-08-31 12,142,600 15,000 1.20 1,009,539,195 65,570,040 5.400 2011-08-29
373 2011-08-22 12,127,600 250,000 1.20 1,009,539,195 77,616,640 6.400 2011-08-18
374 2011-08-16 11,877,600 25,000 1.18 1,009,539,195 74,828,880 6.300 2011-08-12
375 2011-08-12 11,852,600 -10,000 1.17 1,009,539,195 75,856,640 6.400 2011-08-10
376 2011-08-09 11,862,600 -45,000 1.18 1,009,539,195 81,851,940 6.900 2011-08-05
377 2011-08-05 11,907,600 60,000 1.18 1,009,539,195 84,543,960 7.100 2011-08-03
378 2011-08-04 11,847,600 10,000 1.17 1,009,539,195 87,672,240 7.400 2011-08-02
379 2011-08-02 11,837,600 -350,000 1.17 1,009,539,195 87,598,240 7.400 2011-07-29
380 2011-07-22 12,187,600 -15,000 1.21 1,009,539,195 87,750,720 7.200 2011-07-20
381 2011-07-20 12,202,600 15,000 1.21 1,009,539,195 82,977,680 6.800 2011-07-18
382 2011-07-12 12,187,600 -100,000 1.21 1,009,539,195 87,750,720 7.200 2011-07-08
383 2011-07-11 12,287,600 -465,000 1.22 1,009,539,195 88,470,720 7.200 2011-07-07
384 2011-07-07 12,752,600 150,000 1.26 1,009,539,195 84,167,160 6.600 2011-07-05
385 2011-07-06 12,602,600 -35,000 1.25 1,009,539,195 84,437,420 6.700 2011-07-04
386 2011-06-29 12,637,600 100,000 1.25 1,009,539,195 84,671,920 6.700 2011-06-27
387 2011-06-22 12,537,600 50,000 1.24 1,009,539,195 84,001,920 6.700 2011-06-20
388 2011-06-17 12,487,600 200,000 1.24 1,009,539,195 86,164,440 6.900 2011-06-15
389 2011-06-15 12,287,600 15,000 1.22 1,009,539,195 84,784,440 6.900 2011-06-13
390 2011-06-14 12,272,600 300,000 1.22 1,009,539,195 85,908,200 7.000 2011-06-10
391 2011-06-13 11,972,600 250,000 1.19 1,009,539,195 79,019,160 6.600 2011-06-09
392 2011-06-09 11,722,600 -230,000 1.16 1,009,539,195 83,230,460 7.100 2011-06-07
393 2011-06-08 11,952,600 -3,470,000 1.18 1,009,539,195 86,058,720 7.200 2011-06-03
394 2011-06-07 15,422,600 15,000 1.53 1,009,539,195 115,669,500 7.500 2011-06-02
395 2011-06-03 15,407,600 260,000 1.53 1,009,539,195 115,557,000 7.500 2011-06-01
396 2011-06-02 15,147,600 15,000 1.50 1,006,512,029 112,092,240 7.400 2011-05-31
397 2011-05-30 15,132,600 -25,000 1.50 1,006,512,029 119,547,540 7.900 2011-05-26
398 2011-05-27 15,157,600 15,000 1.51 1,006,512,029 106,103,200 7.000 2011-05-25
399 2011-05-26 15,142,600 250,000 1.50 1,006,512,029 107,512,460 7.100 2011-05-24
400 2011-05-25 14,892,600 250,000 1.48 1,006,512,029 108,715,980 7.300 2011-05-23
401 2011-05-24 14,642,600 410,000 1.45 1,006,512,029 108,355,240 7.400 2011-05-20
402 2011-05-23 14,232,600 10,000 1.41 1,006,512,029 106,744,500 7.500 2011-05-19
403 2011-05-20 14,222,600 500,000 1.41 1,006,512,029 105,247,240 7.400 2011-05-18
404 2011-05-19 13,722,600 200,000 1.36 1,006,512,029 104,291,760 7.600 2011-05-17
405 2011-05-18 13,522,600 50,000 1.34 1,006,512,029 100,067,240 7.400 2011-05-16
406 2011-05-17 13,472,600 -200,000 1.35 1,001,443,790 107,780,800 8.000 2011-05-13
407 2011-05-16 13,672,600 10,000 1.37 1,001,443,790 109,380,800 8.000 2011-05-12
408 2011-05-09 13,662,600 410,000 1.37 998,062,986 88,806,900 6.500 2011-05-05
409 2011-05-06 13,252,600 650,000 1.33 998,062,986 76,865,080 5.800 2011-05-04
410 2011-05-05 12,602,600 810,000 1.26 998,062,986 65,533,520 5.200 2011-05-03
411 2011-05-04 11,792,600 770,000 1.18 998,062,986 75,472,640 6.400 2011-04-29
412 2011-05-03 11,022,600 -625,000 1.10 998,062,986 81,567,240 7.400 2011-04-28
413 2011-04-29 11,647,600 -545,000 1.17 998,062,986 86,192,240 7.400 2011-04-27
414 2011-04-28 12,192,600 -700,000 1.22 998,062,986 92,663,760 7.600 2011-04-26
415 2011-04-20 12,892,600 5,000 1.30 994,682,182 95,405,240 7.400 2011-04-18
416 2011-04-19 12,887,600 210,000 1.30 994,682,182 96,657,000 7.500 2011-04-15
417 2011-04-14 12,677,600 250,000 1.27 994,682,182 96,349,760 7.600 2011-04-12
418 2011-04-11 12,427,600 250,000 1.25 992,146,269 98,178,040 7.900 2011-04-07
419 2011-04-08 12,177,600 -100,000 1.23 992,146,269 94,985,280 7.800 2011-04-06
420 2011-04-07 12,277,600 90,000 1.24 992,146,269 99,448,560 8.100 2011-04-04
421 2011-04-06 12,187,600 -5,000 1.23 992,146,269 91,407,000 7.500 2011-04-01
422 2011-04-01 12,192,600 35,000 1.23 992,146,269 91,444,500 7.500 2011-03-30
423 2011-03-14 12,157,600 -5,000 1.40 871,194,781 98,476,560 8.100 2011-03-10
424 2011-03-11 12,162,600 -60,000 1.40 871,194,781 99,733,320 8.200 2011-03-09
425 2011-03-09 12,222,600 -55,000 1.41 868,665,216 102,669,840 8.400 2011-03-07
426 2011-03-08 12,277,600 1,985,000 1.41 868,665,216 104,359,600 8.500 2011-03-04
427 2011-03-07 10,292,600 -5,000 1.18 868,665,216 88,516,360 8.600 2011-03-03
428 2011-03-04 10,297,600 -245,000 1.19 868,665,216 86,499,840 8.400 2011-03-02
429 2011-03-03 10,542,600 -400,000 1.21 868,665,216 92,774,880 8.800 2011-03-01
430 2011-02-28 10,942,600 355,000 1.29 850,808,073 93,012,100 8.500 2011-02-24
431 2011-02-25 10,587,600 325,000 1.24 850,808,073 92,112,120 8.700 2011-02-23
432 2011-02-23 10,262,600 -933,225 1.21 849,539,195 93,389,660 9.100 2011-02-21
433 2011-02-22 11,195,825 -15,000 1.32 849,539,195 104,121,173 9.300 2011-02-18
434 2011-02-21 11,210,825 105,000 1.37 817,396,338 100,897,425 9.000 2011-02-17
435 2011-02-18 11,105,825 -505,000 1.36 817,396,338 103,284,173 9.300 2011-02-16
436 2011-02-16 11,610,825 -10,000 1.42 817,396,338 112,625,003 9.700 2011-02-14
437 2011-02-15 11,620,825 35,000 1.42 817,396,338 111,559,920 9.600 2011-02-11
438 2011-02-14 11,585,825 -160,000 1.42 817,396,338 112,382,503 9.700 2011-02-10
439 2011-02-11 11,745,825 5,000 1.44 817,396,338 113,934,503 9.700 2011-02-09
440 2011-02-10 11,740,825 25,000 1.44 817,396,338 119,756,415 10.20 2011-02-08
441 2011-02-08 11,715,825 -25,000 1.43 817,396,338 113,643,503 9.700 2011-02-01
442 2011-02-01 11,740,825 -5,000 1.44 817,396,338 100,971,095 8.600 2011-01-28
443 2011-01-31 11,745,825 5,000 1.44 817,396,338 99,839,513 8.500 2011-01-27
444 2011-01-28 11,740,825 10,000 1.44 817,396,338 99,797,013 8.500 2011-01-26
445 2011-01-27 11,730,825 180,000 1.44 817,396,338 100,885,095 8.600 2011-01-25
446 2011-01-26 11,550,825 250,000 1.41 817,396,338 105,112,508 9.100 2011-01-24
447 2011-01-25 11,300,825 -35,000 1.38 817,396,338 99,447,260 8.800 2011-01-21
448 2011-01-24 11,335,825 3,011,699 1.39 817,396,338 106,556,755 9.400 2011-01-20
449 2011-01-21 8,324,126 -215,000 1.02 817,396,338 80,744,022 9.700 2011-01-19
450 2011-01-20 8,539,126 4,940,000 1.17 727,396,338 83,683,435 9.800 2011-01-18
451 2011-01-19 3,599,126 35,000 0.49 727,396,338 29,512,833 8.200 2011-01-17
452 2011-01-18 3,564,126 40,000 0.49 727,396,338 28,156,595 7.900 2011-01-14
453 2011-01-12 3,524,126 -50,000 0.48 727,396,338 23,611,644 6.700 2011-01-10
454 2011-01-11 3,574,126 5,000 0.49 727,396,338 23,946,644 6.700 2011-01-07
455 2011-01-06 3,569,126 -5,000 0.49 727,396,338 24,270,057 6.800 2011-01-04
456 2011-01-05 3,574,126 -5,000 0.49 727,396,338 23,231,819 6.500 2011-01-03
457 2011-01-04 3,579,126 -40,000 0.49 727,396,338 23,622,232 6.600 2010-12-30
458 2011-01-03 3,619,126 15,000 0.50 727,396,338 23,524,319 6.500 2010-12-29
459 2010-12-30 3,604,126 -15,000 0.50 727,396,338 22,345,581 6.200 2010-12-28
460 2010-12-29 3,619,126 -650,000 0.50 727,396,338 19,905,193 5.500 2010-12-23
461 2010-12-23 4,269,126 -10,000 0.59 727,396,338 21,345,630 5.000 2010-12-21
462 2010-12-22 4,279,126 -5,000 0.59 727,396,338 21,823,543 5.100 2010-12-20
463 2010-12-20 4,284,126 15,000 0.59 727,396,338 21,849,043 5.100 2010-12-16
464 2010-12-17 4,269,126 5,000 0.59 727,396,338 21,772,543 5.100 2010-12-15
465 2010-12-16 4,264,126 -10,000 0.59 727,396,338 22,173,455 5.200 2010-12-14
466 2010-12-15 4,274,126 -5,000 0.59 727,396,338 23,935,106 5.600 2010-12-13
467 2010-12-14 4,279,126 30,000 0.59 727,396,338 21,395,630 5.000 2010-12-10
468 2010-12-13 4,249,126 500,000 0.58 727,396,338 23,795,106 5.600 2010-12-09
469 2010-12-10 3,749,126 90,000 0.52 727,396,338 28,493,358 7.600 2010-12-08
470 2010-12-08 3,659,126 -445,000 0.50 727,396,338 27,443,445 7.500 2010-12-06
471 2010-12-07 4,104,126 1,050,000 0.56 727,396,338 29,549,707 7.200 2010-12-03
472 2010-12-06 3,054,126 -10,000 0.42 720,646,338 21,073,469 6.900 2010-12-02
473 2010-12-03 3,064,126 5,000 0.43 720,646,338 19,916,819 6.500 2010-12-01
474 2010-12-02 3,059,126 175,000 0.42 720,646,338 18,354,756 6.000 2010-11-30
475 2010-12-01 2,884,126 75,000 0.40 720,646,338 17,016,343 5.900 2010-11-29
476 2010-11-30 2,809,126 -105,000 0.39 720,646,338 16,854,756 6.000 2010-11-26
477 2010-11-29 2,914,126 -200,000 0.40 720,646,338 17,193,343 5.900 2010-11-25
478 2010-11-26 3,114,126 -525,000 0.43 720,646,338 18,373,343 5.900 2010-11-24
479 2010-11-25 3,639,126 -520,000 0.50 720,646,338 18,559,543 5.100 2010-11-23
480 2010-11-24 4,159,126 -310,000 0.58 720,646,338 22,875,193 5.500 2010-11-22
481 2010-11-23 4,469,126 -180,000 0.62 720,646,338 23,686,368 5.300 2010-11-19
482 2010-11-22 4,649,126 -2,000,000 0.65 720,646,338 20,549,137 4.420 2010-11-18
483 2010-11-19 6,649,126 -365,000 0.92 720,646,338 27,261,417 4.100 2010-11-17
484 2010-11-18 7,014,126 55,000 0.97 720,646,338 28,617,634 4.080 2010-11-16
485 2010-11-17 6,959,126 -20,000 0.97 720,646,338 30,341,789 4.360 2010-11-15
486 2010-11-16 6,979,126 -205,438 0.97 720,646,338 30,010,242 4.300 2010-11-12
487 2010-11-15 7,184,564 -140,000 1.00 720,646,338 28,594,565 3.980 2010-11-11
488 2010-11-12 7,324,564 -125,000 1.02 720,646,338 22,852,640 3.120 2010-11-10
489 2010-11-10 7,449,564 50,000 1.03 720,646,338 19,070,884 2.560 2010-11-08
490 2010-11-09 7,399,564 -155,000 1.03 720,646,338 19,238,866 2.600 2010-11-05
491 2010-11-08 7,554,564 -165,000 1.05 720,646,338 19,792,958 2.620 2010-11-04
492 2010-11-05 7,719,564 -50,855,000 1.07 720,646,338 20,070,866 2.600 2010-11-03
493 2010-11-04 58,574,564 -15,000 8.13 720,646,338 140,578,954 2.400 2010-11-02
494 2010-11-03 58,589,564 10,000 8.13 720,646,338 130,068,832 2.220 2010-11-01
495 2010-11-02 58,579,564 -80,000 8.13 720,646,338 123,017,084 2.100 2010-10-29
496 2010-11-01 58,659,564 -180,000 8.14 720,646,338 127,877,850 2.180 2010-10-28
497 2010-10-29 58,839,564 -20,000 8.16 720,646,338 127,093,458 2.160 2010-10-27
498 2010-10-28 58,859,564 70,000 8.17 720,646,338 127,136,658 2.160 2010-10-26
499 2010-10-19 58,789,564 -15,000 8.16 720,646,338 123,458,084 2.100 2010-10-15
500 2010-10-15 58,804,564 20,000 8.16 720,646,338 123,489,584 2.100 2010-10-13
501 2010-10-14 58,784,564 -10,000 8.16 720,646,338 123,447,584 2.100 2010-10-12
502 2010-10-06 58,794,564 35,000 8.16 720,646,338 125,820,367 2.140 2010-10-04
503 2010-09-28 58,759,564 5,000 8.15 720,646,338 123,395,084 2.100 2010-09-24
504 2010-09-22 58,754,564 25,000 8.15 720,646,338 123,384,584 2.100 2010-09-20
505 2010-09-20 58,729,564 15,000 8.15 720,646,338 128,030,450 2.180 2010-09-16
506 2010-09-17 58,714,564 15,000 8.15 720,646,338 120,952,002 2.060 2010-09-15
507 2010-09-14 58,699,564 100,000 8.15 720,646,338 116,225,137 1.980 2010-09-10
508 2010-09-10 58,599,564 60,000 8.13 720,646,338 118,371,119 2.020 2010-09-08
509 2010-08-26 58,539,564 -5,000,000 8.12 720,646,338 121,762,293 2.080 2010-08-24
510 2010-08-23 63,539,564 10,000 8.82 720,646,338 138,516,250 2.180 2010-08-19
511 2010-08-20 63,529,564 15,000 8.82 720,646,338 138,494,450 2.180 2010-08-18
512 2010-08-05 63,514,564 135,000 8.81 720,646,338 132,110,293 2.080 2010-08-03
513 2010-08-03 63,379,564 10,000 8.79 720,646,338 129,294,311 2.040 2010-07-30
514 2010-07-30 63,369,564 35,000 8.79 720,646,338 133,076,084 2.100 2010-07-28
515 2010-07-29 63,334,564 -5,000 8.79 720,646,338 138,069,350 2.180 2010-07-27
516 2010-07-26 63,339,564 20,000 8.79 720,646,338 134,279,876 2.120 2010-07-22
517 2010-07-23 63,319,564 10,000 8.79 720,646,338 134,237,476 2.120 2010-07-21
518 2010-07-22 63,309,564 520,000 8.79 720,646,338 134,216,276 2.120 2010-07-20
519 2010-07-21 62,789,564 10,000 8.71 720,646,338 125,579,128 2.000 2010-07-19
520 2010-07-20 62,779,564 105,000 8.71 720,646,338 126,814,719 2.020 2010-07-16
521 2010-07-16 62,674,564 -15,000 8.70 720,646,338 125,349,128 2.000 2010-07-14
522 2010-07-09 62,689,564 10,000 8.70 720,646,338 124,125,337 1.980 2010-07-07
523 2010-06-30 62,679,564 25,000 8.70 720,646,338 140,402,223 2.240 2010-06-28
524 2010-06-28 62,654,564 -15,000 8.69 720,646,338 142,852,406 2.280 2010-06-24
525 2010-06-25 62,669,564 -35,000 8.70 720,646,338 139,126,432 2.220 2010-06-23
526 2010-06-07 62,704,564 -30,000 8.70 720,646,338 124,155,037 1.980 2010-06-03
527 2010-06-04 62,734,564 -15,000 8.71 720,646,338 122,959,745 1.960 2010-06-02
528 2010-06-01 62,749,564 -160,000 8.71 720,646,338 130,519,093 2.080 2010-05-28
529 2010-05-31 62,909,564 75,000 8.73 720,646,338 124,560,937 1.980 2010-05-27
530 2010-05-27 62,834,564 95,000 8.72 720,646,338 125,669,128 2.000 2010-05-25
531 2010-05-25 62,739,564 280,000 8.71 720,646,338 133,007,876 2.120 2010-05-20
532 2010-05-24 62,459,564 255,000 8.67 720,646,338 146,155,380 2.340 2010-05-19
533 2010-05-20 62,204,564 70,000 8.63 720,646,338 146,802,771 2.360 2010-05-18
534 2010-05-19 62,134,564 110,000 8.62 720,646,338 147,880,262 2.380 2010-05-17
535 2010-05-17 62,024,564 40,000 8.61 720,646,338 152,580,427 2.460 2010-05-13
536 2010-05-14 61,984,564 70,000 8.60 720,646,338 151,242,336 2.440 2010-05-12
537 2010-05-12 61,914,564 -50,000 8.59 720,646,338 152,309,827 2.460 2010-05-10
538 2010-05-11 61,964,564 235,000 8.60 720,646,338 151,193,536 2.440 2010-05-07
539 2010-05-10 61,729,564 370,000 8.57 720,646,338 150,620,136 2.440 2010-05-06
540 2010-05-07 61,359,564 50,000 8.51 720,646,338 154,626,101 2.520 2010-05-05
541 2010-04-30 61,309,564 85,000 8.51 720,646,338 153,273,910 2.500 2010-04-28
542 2010-04-29 61,224,564 70,000 8.50 720,646,338 156,734,884 2.560 2010-04-27
543 2010-04-28 61,154,564 25,000 8.49 720,646,338 160,224,958 2.620 2010-04-26
544 2010-04-27 61,129,564 120,000 8.48 720,646,338 158,936,866 2.600 2010-04-23
545 2010-04-26 61,009,564 75,000 8.47 720,646,338 161,065,249 2.640 2010-04-22
546 2010-04-23 60,934,564 125,000 8.46 720,646,338 165,742,014 2.720 2010-04-21
547 2010-04-21 60,809,564 25,000 8.44 720,646,338 162,969,632 2.680 2010-04-19
548 2010-04-20 60,784,564 50,000 8.43 720,646,338 167,765,397 2.760 2010-04-16
549 2010-04-19 60,734,564 140,000 8.43 720,646,338 165,198,014 2.720 2010-04-15
550 2010-04-16 60,594,564 55,000 8.41 720,646,338 163,605,323 2.700 2010-04-14
551 2010-04-15 60,539,564 -5,000 8.40 720,646,338 163,456,823 2.700 2010-04-13
552 2010-04-13 60,544,564 -30,000 8.40 720,646,338 170,735,670 2.820 2010-04-09
553 2010-04-12 60,574,564 -290,000 8.41 720,646,338 173,243,253 2.860 2010-04-08
554 2010-04-07 60,864,564 -250,000 8.45 720,646,338 164,334,323 2.700 2010-03-31
555 2010-04-01 61,114,564 -290,000 8.48 720,646,338 154,008,701 2.520 2010-03-30
556 2010-03-29 61,404,564 15,000 8.52 720,646,338 149,827,136 2.440 2010-03-25
557 2010-03-24 61,389,564 -140,000 8.52 720,646,338 152,246,119 2.480 2010-03-22
558 2010-03-23 61,529,564 -50,000 8.54 720,646,338 155,054,501 2.520 2010-03-19
559 2010-03-22 61,579,564 -50,000 8.55 720,646,338 152,717,319 2.480 2010-03-18
560 2010-03-18 61,629,564 -400,000 8.55 720,646,338 161,469,458 2.620 2010-03-16
561 2010-03-17 62,029,564 25,000 8.61 720,646,338 160,036,275 2.580 2010-03-15
562 2010-03-16 62,004,564 60,000 8.60 720,646,338 158,731,684 2.560 2010-03-12
563 2010-03-15 61,944,564 -890,000 8.60 720,646,338 163,533,649 2.640 2010-03-11
564 2010-03-12 62,834,564 -145,000 8.72 720,646,338 172,166,705 2.740 2010-03-10
565 2010-03-11 62,979,564 20,000 8.74 720,646,338 177,602,370 2.820 2010-03-09
566 2010-03-10 62,959,564 -150,000 8.74 720,646,338 181,323,544 2.880 2010-03-08
567 2010-03-08 63,109,564 30,000 8.76 720,646,338 180,493,353 2.860 2010-03-04
568 2010-03-02 63,079,564 55,000 8.75 720,646,338 184,192,327 2.920 2010-02-26
569 2010-03-01 63,024,564 -30,000 8.75 720,646,338 185,292,218 2.940 2010-02-25
570 2010-02-26 63,054,564 80,000 8.75 720,646,338 189,163,692 3.000 2010-02-24
571 2010-02-25 62,974,564 15,000 8.74 720,646,338 186,404,709 2.960 2010-02-23
572 2010-02-23 62,959,564 -135,000 8.74 720,646,338 186,360,309 2.960 2010-02-19
573 2010-02-22 63,094,564 -150,000 8.76 720,646,338 189,283,692 3.000 2010-02-18
574 2010-02-18 63,244,564 -170,000 8.78 720,646,338 187,203,909 2.960 2010-02-12
575 2010-02-17 63,414,564 90,000 8.80 720,646,338 185,170,527 2.920 2010-02-11
576 2010-02-11 63,324,564 205,000 8.79 720,646,338 179,841,762 2.840 2010-02-09
577 2010-02-10 63,119,564 50,000 8.76 720,646,338 180,521,953 2.860 2010-02-08
578 2010-02-09 63,069,564 225,000 8.75 720,646,338 182,901,736 2.900 2010-02-05
579 2010-02-08 62,844,564 40,000 12.40 506,853,234 194,818,148 3.100 2010-02-04
580 2010-02-05 62,804,564 40,000 12.39 506,853,234 200,974,605 3.200 2010-02-03
581 2010-02-04 62,764,564 285,000 12.38 506,853,234 199,591,314 3.180 2010-02-02
582 2010-02-03 62,479,564 5,000 12.33 506,853,234 192,437,057 3.080 2010-02-01
583 2010-02-02 62,474,564 -85,000 12.33 506,853,234 191,172,166 3.060 2010-01-29
584 2010-02-01 62,559,564 -240,000 12.34 506,853,234 195,185,840 3.120 2010-01-28
585 2010-01-29 62,799,564 -1,510,000 12.39 506,853,234 192,166,666 3.060 2010-01-27
586 2010-01-28 64,309,564 250,000 12.69 506,853,234 189,070,118 2.940 2010-01-26
587 2010-01-27 64,059,564 25,000 12.64 506,853,234 194,741,075 3.040 2010-01-25
588 2010-01-26 64,034,564 90,000 12.63 506,853,234 194,665,075 3.040 2010-01-22
589 2010-01-25 63,944,564 25,000 12.62 506,853,234 195,670,366 3.060 2010-01-21
590 2010-01-22 63,919,564 75,000 12.61 506,853,234 195,593,866 3.060 2010-01-20
591 2010-01-21 63,844,564 -95,000 12.60 506,853,234 196,641,257 3.080 2010-01-19
592 2010-01-20 63,939,564 -55,000 12.62 506,853,234 198,212,648 3.100 2010-01-18
593 2010-01-19 63,994,564 -105,000 12.63 506,853,234 204,782,605 3.200 2010-01-15
594 2010-01-15 64,099,564 -265,000 12.65 506,853,234 211,528,561 3.300 2010-01-13
595 2010-01-14 64,364,564 -100,000 12.70 506,853,234 212,403,061 3.300 2010-01-12
596 2010-01-13 64,464,564 -110,000 12.72 506,853,234 207,575,896 3.220 2010-01-11
597 2010-01-12 64,574,564 -50,000 12.74 506,853,234 200,181,148 3.100 2010-01-08
598 2010-01-11 64,624,564 20,000 12.75 506,853,234 197,751,166 3.060 2010-01-07
599 2010-01-08 64,604,564 -1,450,000 12.75 506,853,234 196,397,875 3.040 2010-01-06
600 2010-01-06 66,054,564 -90,000 13.03 506,853,234 207,411,331 3.140 2010-01-04
601 2010-01-05 66,144,564 60,000 13.05 506,853,234 187,850,562 2.840 2009-12-30
602 2010-01-04 66,084,564 5,065,438 13.04 506,853,234 195,610,309 2.960 2009-12-29
603 2009-12-30 61,019,126 10,000 12.04 506,853,234 175,735,083 2.880 2009-12-28
604 2009-12-23 61,009,126 -380,000 12.04 506,853,234 176,926,465 2.900 2009-12-21
605 2009-12-22 61,389,126 -245,000 12.11 506,853,234 182,939,595 2.980 2009-12-18
606 2009-12-21 61,634,126 -855,000 12.16 506,853,234 176,273,600 2.860 2009-12-17
607 2009-12-17 62,489,126 860,000 12.33 506,853,234 191,216,726 3.060 2009-12-15
608 2009-12-15 61,629,126 -960,000 12.16 506,853,234 192,282,873 3.120 2009-12-11
609 2009-12-14 62,589,126 -75,000 12.35 506,853,234 200,285,203 3.200 2009-12-10
610 2009-12-10 62,664,126 50,000 12.36 506,853,234 204,285,051 3.260 2009-12-08
611 2009-12-09 62,614,126 505,000 12.35 506,853,234 201,617,486 3.220 2009-12-07
612 2009-12-08 62,109,126 665,000 12.25 506,853,234 198,749,203 3.200 2009-12-04
613 2009-12-07 61,444,126 245,000 12.12 506,853,234 197,850,086 3.220 2009-12-03
614 2009-12-04 61,199,126 25,000 12.07 506,853,234 203,181,098 3.320 2009-12-02
615 2009-12-03 61,174,126 -275,000 12.07 506,853,234 203,098,098 3.320 2009-12-01
616 2009-12-02 61,449,126 655,000 12.12 506,853,234 202,782,116 3.300 2009-11-30
617 2009-12-01 60,794,126 115,000 11.99 506,853,234 196,972,968 3.240 2009-11-27
618 2009-11-30 60,679,126 480,000 11.97 506,853,234 201,454,698 3.320 2009-11-26
619 2009-11-27 60,199,126 680,000 11.88 506,853,234 201,065,081 3.340 2009-11-25
620 2009-11-26 59,519,126 2,135,000 11.74 506,853,234 198,793,881 3.340 2009-11-24
621 2009-11-25 57,384,126 30,000 11.32 506,853,234 195,106,028 3.400 2009-11-23
622 2009-11-24 57,354,126 -25,000 11.32 506,853,234 195,004,028 3.400 2009-11-20
623 2009-11-20 57,379,126 -25,000 11.32 506,853,234 191,646,281 3.340 2009-11-18
624 2009-11-19 57,404,126 45,000 11.33 506,853,234 194,025,946 3.380 2009-11-17
625 2009-11-18 57,359,126 40,000 11.32 506,853,234 191,579,481 3.340 2009-11-16
626 2009-11-13 57,319,126 50,000 11.31 506,853,234 179,982,056 3.140 2009-11-11
627 2009-11-12 57,269,126 145,000 11.30 506,853,234 182,115,821 3.180 2009-11-10
628 2009-11-11 57,124,126 35,000 11.27 506,853,234 180,512,238 3.160 2009-11-09
629 2009-11-10 57,089,126 30,000 11.26 506,853,234 175,834,508 3.080 2009-11-06
630 2009-11-09 57,059,126 -100,000 11.26 506,853,234 180,306,838 3.160 2009-11-05
631 2009-11-06 57,159,126 148,185 11.28 506,853,234 184,052,386 3.220 2009-11-04
632 2009-11-05 57,010,941 120,000 11.25 506,853,234 164,191,510 2.880 2009-11-03
633 2009-11-04 56,890,941 30,000 11.22 506,853,234 162,708,091 2.860 2009-11-02
634 2009-11-03 56,860,941 410,000 11.22 506,853,234 167,171,167 2.940 2009-10-30
635 2009-11-02 56,450,941 5,000 11.14 506,853,234 164,836,748 2.920 2009-10-29
636 2009-10-29 56,445,941 675,000 11.14 506,853,234 164,822,148 2.920 2009-10-27
637 2009-10-28 55,770,941 10,000 11.00 506,853,234 146,119,865 2.620 2009-10-23
638 2009-10-27 55,760,941 -5,000 11.00 506,853,234 146,093,665 2.620 2009-10-22
639 2009-10-23 55,765,941 5,000 11.00 506,853,234 147,222,084 2.640 2009-10-21
640 2009-10-20 55,760,941 20,000 11.00 506,853,234 147,208,884 2.640 2009-10-16
641 2009-10-19 55,740,941 115,000 11.00 506,853,234 147,156,084 2.640 2009-10-15
642 2009-10-15 55,625,941 10,000 10.97 506,853,234 146,852,484 2.640 2009-10-13
643 2009-10-14 55,615,941 5,000 10.97 506,853,234 147,938,403 2.660 2009-10-12
644 2009-10-13 55,610,941 10,000 10.97 506,853,234 145,700,665 2.620 2009-10-09
645 2009-10-12 55,600,941 10,000 10.97 506,853,234 147,898,503 2.660 2009-10-08
646 2009-10-09 55,590,941 45,000 10.97 506,853,234 145,648,265 2.620 2009-10-07
647 2009-10-08 55,545,941 25,000 10.96 506,853,234 147,752,203 2.660 2009-10-06
648 2009-10-07 55,520,941 35,000 10.95 506,853,234 146,575,284 2.640 2009-10-05
649 2009-10-06 55,485,941 75,000 10.95 506,853,234 149,812,041 2.700 2009-10-02
650 2009-10-05 55,410,941 15,000 10.93 506,853,234 146,284,884 2.640 2009-09-30
651 2009-10-02 55,395,941 -445,000 10.93 506,853,234 144,029,447 2.600 2009-09-29
652 2009-09-30 55,840,941 25,000 11.02 506,853,234 145,186,447 2.600 2009-09-28
653 2009-09-29 55,815,941 40,000 11.01 506,853,234 150,703,041 2.700 2009-09-25
654 2009-09-28 55,775,941 15,000 11.00 506,853,234 149,479,522 2.680 2009-09-24
655 2009-09-25 55,760,941 55,000 11.00 506,853,234 152,784,978 2.740 2009-09-23
656 2009-09-24 55,705,941 -70,000 10.99 506,853,234 154,862,516 2.780 2009-09-22
657 2009-09-23 55,775,941 100,000 11.00 506,853,234 155,057,116 2.780 2009-09-21
658 2009-09-22 55,675,941 -40,000 10.98 506,853,234 157,006,154 2.820 2009-09-18
659 2009-09-21 55,715,941 45,000 10.99 506,853,234 158,233,272 2.840 2009-09-17
660 2009-09-18 55,670,941 -6,485,000 10.98 506,853,234 155,878,635 2.800 2009-09-16
661 2009-09-17 62,155,941 35,000 12.26 506,853,234 167,821,041 2.700 2009-09-15
662 2009-09-16 62,120,941 65,000 12.26 506,853,234 167,726,541 2.700 2009-09-14
663 2009-09-15 62,055,941 50,000 12.24 506,853,234 165,068,803 2.660 2009-09-11
664 2009-09-14 62,005,941 -10,000 12.23 506,853,234 167,416,041 2.700 2009-09-10
665 2009-09-11 62,015,941 -25,000 12.24 506,853,234 169,923,678 2.740 2009-09-09
666 2009-09-10 62,040,941 -365,000 12.24 506,853,234 172,473,816 2.780 2009-09-08
667 2009-09-09 62,405,941 315,000 12.31 506,853,234 173,488,516 2.780 2009-09-07
668 2009-09-08 62,090,941 -205,000 12.25 506,853,234 162,678,265 2.620 2009-09-04
669 2009-09-07 62,295,941 -15,000 12.29 506,853,234 158,231,690 2.540 2009-09-03
670 2009-09-04 62,310,941 105,000 12.29 506,853,234 149,546,258 2.400 2009-09-02
671 2009-09-02 62,205,941 90,000 12.27 506,853,234 148,050,140 2.380 2009-08-31
672 2009-09-01 62,115,941 -90,000 12.26 506,853,234 156,532,171 2.520 2009-08-28
673 2009-08-31 62,205,941 50,000 12.27 506,853,234 160,491,328 2.580 2009-08-27
674 2009-08-28 62,155,941 -2,425,000 12.26 506,853,234 160,362,328 2.580 2009-08-26
675 2009-08-27 64,580,941 -175,000 12.74 506,853,234 164,035,590 2.540 2009-08-25
676 2009-08-26 64,755,941 -950,000 12.78 506,853,234 167,070,328 2.580 2009-08-24
677 2009-08-25 65,705,941 -190,000 12.96 506,853,234 166,893,090 2.540 2009-08-21
678 2009-08-24 65,895,941 35,000 13.00 506,853,234 147,606,908 2.240 2009-08-20
679 2009-08-21 65,860,941 35,000 12.99 506,853,234 144,894,070 2.200 2009-08-19
680 2009-08-20 65,825,941 375,000 12.99 506,853,234 150,083,145 2.280 2009-08-18
681 2009-08-19 65,450,941 40,000 12.91 506,853,234 146,610,108 2.240 2009-08-17
682 2009-08-18 65,410,941 15,000 12.91 506,853,234 155,678,040 2.380 2009-08-14
683 2009-08-17 65,395,941 -250,000 12.90 506,853,234 159,566,096 2.440 2009-08-13
684 2009-08-14 65,645,941 -100,000 12.95 506,853,234 156,237,340 2.380 2009-08-12
685 2009-08-13 65,745,941 215,000 12.97 506,853,234 157,790,258 2.400 2009-08-11
686 2009-08-12 65,530,941 -385,000 12.93 506,853,234 154,653,021 2.360 2009-08-10
687 2009-08-11 65,915,941 -105,000 13.00 506,853,234 164,789,853 2.500 2009-08-07
688 2009-08-10 66,020,941 -540,000 13.03 506,853,234 151,848,164 2.300 2009-08-06
689 2009-08-07 66,560,941 240,000 13.13 506,853,234 133,121,882 2.000 2009-08-05
690 2009-08-06 66,320,941 -275,000 13.08 506,853,234 135,294,720 2.040 2009-08-04
691 2009-08-04 66,595,941 -10,000 13.14 506,853,234 137,187,638 2.060 2009-07-31
692 2009-08-03 66,605,941 -335,000 13.14 506,853,234 135,876,120 2.040 2009-07-30
693 2009-07-31 66,940,941 355,000 13.21 506,853,234 133,881,882 2.000 2009-07-29
694 2009-07-30 66,585,941 185,000 13.14 506,853,234 138,498,757 2.080 2009-07-28
695 2009-07-29 66,400,941 665,000 13.10 506,853,234 138,113,957 2.080 2009-07-27
696 2009-07-28 65,735,941 525,000 12.97 506,853,234 132,786,601 2.020 2009-07-24
697 2009-07-27 65,210,941 555,000 12.87 506,853,234 134,334,538 2.060 2009-07-23
698 2009-07-24 64,655,941 -300,000 12.76 506,853,234 122,846,288 1.900 2009-07-22
699 2009-07-23 64,955,941 130,000 12.82 506,853,234 120,818,050 1.860 2009-07-21
700 2009-07-22 64,825,941 -80,000 12.79 506,853,234 123,169,288 1.900 2009-07-20
701 2009-07-21 64,905,941 -160,000 12.81 506,853,234 119,426,931 1.840 2009-07-17
702 2009-07-20 65,065,941 -90,000 12.84 506,853,234 118,420,013 1.820 2009-07-16
703 2009-07-17 65,155,941 -1,440,000 12.85 506,853,234 119,886,931 1.840 2009-07-15
704 2009-07-16 66,595,941 -15,000 13.14 506,853,234 118,540,775 1.780 2009-07-14
705 2009-07-15 66,610,941 -30,000 13.14 506,853,234 115,903,037 1.740 2009-07-13
706 2009-07-14 66,640,941 50,000 13.15 506,853,234 118,620,875 1.780 2009-07-10
707 2009-07-13 66,590,941 -180,000 13.14 506,853,234 118,531,875 1.780 2009-07-09
708 2009-07-10 66,770,941 265,000 13.17 506,853,234 122,858,531 1.840 2009-07-08
709 2009-07-09 66,505,941 30,000 13.12 506,853,234 123,701,050 1.860 2009-07-07
710 2009-07-08 66,475,941 120,000 13.12 506,853,234 124,974,769 1.880 2009-07-06
711 2009-07-07 66,355,941 40,000 13.09 506,853,234 126,076,288 1.900 2009-07-03
712 2009-07-06 66,315,941 110,000 13.08 506,853,234 124,673,969 1.880 2009-07-02
713 2009-07-03 66,205,941 455,000 13.06 506,853,234 127,115,407 1.920 2009-06-30
714 2009-07-02 65,750,941 3,766,815 12.97 506,853,234 131,501,882 2.000 2009-06-29
715 2009-06-30 61,984,126 -40,000 12.23 506,853,234 123,968,252 2.000 2009-06-26
716 2009-06-29 62,024,126 450,000 12.24 506,853,234 124,048,252 2.000 2009-06-25
717 2009-06-26 61,574,126 -65,000 12.15 506,853,234 123,148,252 2.000 2009-06-24
718 2009-06-25 61,639,126 -685,000 12.16 506,853,234 129,442,165 2.100 2009-06-23
719 2009-06-24 62,324,126 25,000 12.30 506,853,234 119,662,322 1.920 2009-06-22
720 2009-06-23 62,299,126 65,000 12.29 506,853,234 115,876,374 1.860 2009-06-19
721 2009-06-22 62,234,126 100,000 12.28 506,853,234 115,755,474 1.860 2009-06-18
722 2009-06-19 62,134,126 -80,000 12.26 506,853,234 118,054,839 1.900 2009-06-17
723 2009-06-18 62,214,126 755,000 12.27 506,853,234 118,206,839 1.900 2009-06-16
724 2009-06-17 61,459,126 475,000 12.13 506,853,234 122,918,252 2.000 2009-06-15
725 2009-06-16 60,984,126 200,000 12.03 506,853,234 124,407,617 2.040 2009-06-12
726 2009-06-15 60,784,126 55,000 11.99 506,853,234 125,215,300 2.060 2009-06-11
727 2009-06-12 60,729,126 150,000 11.98 506,853,234 126,316,582 2.080 2009-06-10
728 2009-06-11 60,579,126 515,000 11.95 506,853,234 124,793,000 2.060 2009-06-09
729 2009-06-10 60,064,126 -35,000 11.85 506,853,234 129,738,512 2.160 2009-06-08
730 2009-06-09 60,099,126 -5,000 11.86 506,853,234 128,612,130 2.140 2009-06-05
731 2009-06-08 60,104,126 10,000 11.86 506,853,234 112,995,757 1.880 2009-06-04
732 2009-06-05 60,094,126 -45,000 11.86 506,853,234 114,178,839 1.900 2009-06-03
733 2009-06-04 60,139,126 25,000 11.87 506,853,234 111,858,774 1.860 2009-06-02
734 2009-06-03 60,114,126 10,000 11.86 506,853,234 113,014,557 1.880 2009-06-01
735 2009-06-02 60,104,126 10,000 11.86 506,853,234 112,995,757 1.880 2009-05-29
736 2009-06-01 60,094,126 10,000 11.86 506,853,234 109,371,309 1.820 2009-05-27
737 2009-05-29 60,084,126 45,000 11.85 506,853,234 109,353,109 1.820 2009-05-26
738 2009-05-27 60,039,126 -25,000 11.85 506,853,234 114,074,339 1.900 2009-05-25
739 2009-05-26 60,064,126 -1,660,000 11.85 506,853,234 120,128,252 2.000 2009-05-22
740 2009-05-12 61,724,126 -125,000 12.18 506,853,234 103,696,532 1.680 2009-05-08
741 2009-05-05 61,849,126 -120,000 12.20 506,853,234 85,351,794 1.380 2009-04-30
742 2009-04-29 61,969,126 110,000 12.23 506,853,234 94,193,072 1.520 2009-04-27
743 2009-04-27 61,859,126 340,000 12.20 506,853,234 101,448,967 1.640 2009-04-23
744 2009-04-24 61,519,126 -75,000 12.14 506,853,234 94,739,454 1.540 2009-04-22
745 2009-04-23 61,594,126 130,000 12.15 506,853,234 98,550,602 1.600 2009-04-21
746 2009-04-22 61,464,126 -305,000 12.13 506,853,234 98,342,602 1.600 2009-04-20
747 2009-04-21 61,769,126 500,000 12.19 506,853,234 96,359,837 1.560 2009-04-17
748 2009-04-20 61,269,126 -200,000 12.09 506,853,234 107,833,662 1.760 2009-04-16
749 2009-04-14 61,469,126 -740,000 12.13 506,853,234 105,726,897 1.720 2009-04-08
750 2009-04-09 62,209,126 -445,000 12.27 506,853,234 99,534,602 1.600 2009-04-07
751 2009-04-08 62,654,126 -15,000 12.36 506,853,234 101,499,684 1.620 2009-04-06
752 2009-04-07 62,669,126 -100,000 12.36 506,853,234 101,523,984 1.620 2009-04-03
753 2009-04-06 62,769,126 30,000 12.38 506,853,234 86,621,394 1.380 2009-04-02
754 2009-04-03 62,739,126 -90,000 12.38 506,853,234 87,834,776 1.400 2009-04-01
755 2009-04-02 62,829,126 -10,000 12.40 506,853,234 77,908,116 1.240 2009-03-31
756 2009-04-01 62,839,126 200,000 12.40 506,853,234 77,920,516 1.240 2009-03-30
757 2009-03-31 62,639,126 25,000 12.36 506,853,234 82,683,646 1.320 2009-03-27
758 2009-03-25 62,614,126 -55,000 12.35 506,853,234 75,136,951 1.200 2009-03-23
759 2009-03-24 62,669,126 50,000 12.36 506,853,234 72,696,186 1.160 2009-03-20
760 2009-03-19 62,619,126 -95,000 12.35 506,853,234 76,395,334 1.220 2009-03-17
761 2009-03-18 62,714,126 15,000 12.37 506,853,234 77,765,516 1.240 2009-03-16
762 2009-03-16 62,699,126 -100,000 12.37 506,853,234 71,477,004 1.140 2009-03-12
763 2009-03-12 62,799,126 -25,000 12.39 506,853,234 76,614,934 1.220 2009-03-10
764 2009-03-11 62,824,126 -75,000 12.39 506,853,234 74,132,469 1.180 2009-03-09
765 2009-03-10 62,899,126 200,000 12.41 506,853,234 71,705,004 1.140 2009-03-06
766 2009-03-09 62,699,126 150,000 12.37 506,853,234 72,730,986 1.160 2009-03-05
767 2009-03-06 62,549,126 550,000 12.34 506,853,234 77,560,916 1.240 2009-03-04
768 2009-03-05 61,999,126 515,000 12.23 506,853,234 73,158,969 1.180 2009-03-03
769 2009-03-04 61,484,126 365,000 12.13 506,853,234 78,699,681 1.280 2009-03-02
770 2009-03-03 61,119,126 -475,000 12.06 506,853,234 80,677,246 1.320 2009-02-27
771 2009-03-02 61,594,126 -250,000 12.15 506,853,234 78,840,481 1.280 2009-02-26
772 2009-02-27 61,844,126 -140,000 12.20 506,853,234 68,028,539 1.100 2009-02-25
773 2009-02-26 61,984,126 770,000 12.23 506,853,234 63,223,809 1.020 2009-02-24
774 2009-02-25 61,214,126 -975,000 12.08 506,853,234 66,111,256 1.080 2009-02-23
775 2009-02-24 62,189,126 100,000 12.27 506,853,234 62,189,126 1.000 2009-02-20
776 2009-02-23 62,089,126 130,000 12.25 506,853,234 60,847,343 0.980 2009-02-19
777 2009-02-19 61,959,126 200,000 12.22 506,853,234 58,241,578 0.940 2009-02-17
778 2009-02-17 61,759,126 -225,000 12.18 506,853,234 61,759,126 1.000 2009-02-13
779 2009-02-16 61,984,126 -140,000 12.23 506,853,234 59,504,761 0.960 2009-02-12
780 2009-02-13 62,124,126 -295,000 12.26 506,853,234 60,881,643 0.980 2009-02-11
781 2009-02-12 62,419,126 -25,000 12.32 506,853,234 57,425,596 0.920 2009-02-10
782 2009-02-11 62,444,126 -170,000 12.32 506,853,234 56,199,713 0.900 2009-02-09
783 2009-02-10 62,614,126 -125,000 12.35 506,853,234 56,352,713 0.900 2009-02-06
784 2009-02-09 62,739,126 -250,000 12.38 506,853,234 57,719,996 0.920 2009-02-05
785 2009-02-04 62,989,126 -50,000 12.43 506,853,234 54,170,648 0.860 2009-02-02
786 2009-01-29 63,039,126 350,000 12.44 506,853,234 52,952,866 0.840 2009-01-22
787 2009-01-23 62,689,126 15,000 12.37 506,853,234 58,927,778 0.940 2009-01-21
788 2009-01-21 62,674,126 -200,000 12.37 506,853,234 60,167,161 0.960 2009-01-19
789 2009-01-20 62,874,126 485,000 12.40 506,853,234 61,616,643 0.980 2009-01-16
790 2009-01-19 62,389,126 -50,000 12.31 506,853,234 51,159,083 0.820 2009-01-15
791 2009-01-09 62,439,126 15,000 12.32 506,853,234 61,190,343 0.980 2009-01-07
792 2009-01-07 62,424,126 1,815,000 12.32 506,853,234 54,933,231 0.880 2009-01-05
793 2009-01-02 60,609,126 -130,000 11.96 506,853,234 50,911,666 0.840 2008-12-29
794 2008-12-30 60,739,126 -120,000 11.98 506,853,234 49,806,083 0.820 2008-12-23
795 2008-12-29 60,859,126 -15,000 12.01 506,853,234 53,556,031 0.880 2008-12-22
796 2008-12-18 60,874,126 -115,000 12.01 506,853,234 57,221,678 0.940 2008-12-16
797 2008-12-17 60,989,126 -15,000 12.03 506,853,234 54,890,213 0.900 2008-12-15
798 2008-12-15 61,004,126 15,000 12.04 506,853,234 57,343,878 0.940 2008-12-11
799 2008-12-11 60,989,126 210,000 12.03 506,853,234 52,450,648 0.860 2008-12-09
800 2008-12-10 60,779,126 -430,000 11.99 506,853,234 52,270,048 0.860 2008-12-08
801 2008-12-09 61,209,126 -25,000 12.08 506,853,234 47,743,118 0.780 2008-12-05
802 2008-12-05 61,234,126 170,000 12.08 506,853,234 50,211,983 0.820 2008-12-03
803 2008-12-04 61,064,126 -205,000 12.05 506,853,234 42,744,888 0.700 2008-12-02
804 2008-12-02 61,269,126 985,000 12.09 506,853,234 40,437,623 0.660 2008-11-28
805 2008-11-28 60,284,126 -315,000 11.89 506,853,234 38,581,841 0.640 2008-11-26
806 2008-11-25 60,599,126 -570 11.96 506,853,234 41,207,406 0.680 2008-11-21
807 2008-11-24 60,599,696 -175,000 11.96 506,853,234 38,783,805 0.640 2008-11-20
808 2008-11-21 60,774,696 -30,000 11.99 506,853,234 41,326,793 0.680 2008-11-19
809 2008-11-18 60,804,696 -75,000 12.00 506,853,234 43,779,381 0.720 2008-11-14
810 2008-11-17 60,879,696 -75,000 12.01 506,853,234 43,833,381 0.720 2008-11-13
811 2008-11-11 60,954,696 -250,000 12.03 506,853,234 41,449,193 0.680 2008-11-07
812 2008-11-10 61,204,696 450,000 12.08 506,853,234 36,722,818 0.600 2008-11-06
813 2008-11-06 60,754,696 1,005,000 11.99 506,853,234 37,667,912 0.620 2008-11-04
814 2008-11-03 59,749,696 -140,000 11.79 506,853,234 33,459,830 0.560 2008-10-30
815 2008-10-31 59,889,696 -285,000 11.82 506,853,234 31,142,642 0.520 2008-10-29
816 2008-10-29 60,174,696 -190,000 11.87 506,853,234 31,290,842 0.520 2008-10-27
817 2008-10-28 60,364,696 -205,000 11.91 506,853,234 35,011,524 0.580 2008-10-24
818 2008-10-27 60,569,696 -85,000 11.95 506,853,234 39,975,999 0.660 2008-10-23
819 2008-10-24 60,654,696 330,000 11.97 506,853,234 40,032,099 0.660 2008-10-22
820 2008-10-23 60,324,696 60,000 11.90 506,853,234 42,227,287 0.700 2008-10-21
821 2008-10-22 60,264,696 35,000 11.89 506,853,234 45,801,169 0.760 2008-10-20
822 2008-10-20 60,229,696 95,000 11.88 506,853,234 48,183,757 0.800 2008-10-16
823 2008-10-16 60,134,696 -205,000 11.86 506,853,234 50,513,145 0.840 2008-10-14
824 2008-10-15 60,339,696 -50,000 11.90 506,853,234 50,685,345 0.840 2008-10-13
825 2008-10-14 60,389,696 -60,000 11.91 506,853,234 51,935,139 0.860 2008-10-10
826 2008-10-13 60,449,696 -155,000 11.93 506,853,234 59,240,702 0.980 2008-10-09
827 2008-10-10 60,604,696 -525,000 11.96 506,853,234 55,756,320 0.920 2008-10-08
828 2008-10-06 61,129,696 -125,000 12.06 506,853,234 64,797,478 1.060 2008-10-02
829 2008-10-02 61,254,696 -5,000 12.09 506,853,234 68,605,260 1.120 2008-09-29
830 2008-09-29 61,259,696 400,000 12.09 506,853,234 67,385,666 1.100 2008-09-25
831 2008-09-26 60,859,696 305,000 12.01 506,853,234 64,511,278 1.060 2008-09-24
832 2008-09-25 60,554,696 100,000 11.95 506,853,234 65,399,072 1.080 2008-09-23
833 2008-09-23 60,454,696 -10,000 11.93 506,853,234 62,872,884 1.040 2008-09-19
834 2008-09-22 60,464,696 10,000 11.93 506,853,234 51,999,639 0.860 2008-09-18
835 2008-09-19 60,454,696 40,000 11.93 506,853,234 62,872,884 1.040 2008-09-17
836 2008-09-18 60,414,696 30,000 11.92 506,853,234 66,456,166 1.100 2008-09-16
837 2008-09-16 60,384,696 -135,000 11.91 506,853,234 78,500,105 1.300 2008-09-11
838 2008-09-12 60,519,696 -325,000 11.94 506,853,234 83,517,180 1.380 2008-09-10
839 2008-09-10 60,844,696 50,000 12.00 506,853,234 83,965,680 1.380 2008-09-08
840 2008-09-09 60,794,696 -100,000 11.99 506,853,234 83,896,680 1.380 2008-09-05
841 2008-09-03 60,894,696 -225,000 12.01 506,853,234 86,470,468 1.420 2008-09-01
842 2008-09-02 61,119,696 -115,000 12.06 506,853,234 86,789,968 1.420 2008-08-29
843 2008-09-01 61,234,696 -245,000 12.08 506,853,234 89,402,656 1.460 2008-08-28
844 2008-08-27 61,479,696 -6,995,000 12.13 506,853,234 87,301,168 1.420 2008-08-25
845 2008-08-25 68,474,696 -70,000 13.51 506,853,234 95,864,574 1.400 2008-08-20
846 2008-08-19 68,544,696 -50,000 13.52 506,853,234 104,187,938 1.520 2008-08-15
847 2008-08-15 68,594,696 49,880,000 13.53 506,853,234 108,379,620 1.580 2008-08-13
848 2008-08-14 18,714,696 10,000 3.69 506,853,234 29,569,220 1.580 2008-08-12
849 2008-08-13 18,704,696 70,000 3.69 506,853,234 31,049,795 1.660 2008-08-11
850 2008-08-07 18,634,696 5,000 3.68 506,853,234 33,542,453 1.800 2008-08-04
851 2008-08-04 18,629,696 -160,000 3.68 506,853,234 35,023,828 1.880 2008-07-31
852 2008-08-01 18,789,696 -775,000 3.71 506,853,234 38,706,774 2.060 2008-07-30
853 2008-07-31 19,564,696 -5,000 3.86 506,853,234 37,955,510 1.940 2008-07-29
854 2008-07-15 19,569,696 -2,500,000 3.86 506,853,234 34,442,665 1.760 2008-07-11
855 2008-07-11 22,069,696 -125,000 4.35 506,853,234 35,311,514 1.600 2008-07-09
856 2008-07-08 22,194,696 -220,000 4.38 506,853,234 35,955,408 1.620 2008-07-04
857 2008-07-07 22,414,696 15,000 4.42 506,853,234 38,553,277 1.720 2008-07-03
858 2008-07-04 22,399,696 5,000 4.42 506,853,234 40,319,453 1.800 2008-07-02
859 2008-07-03 22,394,696 50,000 4.42 506,853,234 40,310,453 1.800 2008-06-30
860 2008-06-25 22,344,696 -235,000 4.41 506,853,234 44,689,392 2.000 2008-06-23
861 2008-06-23 22,579,696 -195,000 4.45 506,853,234 45,159,392 2.000 2008-06-19
862 2008-06-18 22,774,696 10,000 4.49 506,853,234 46,460,380 2.040 2008-06-16
863 2008-06-12 22,764,696 -100,000 4.49 506,853,234 50,992,919 2.240 2008-06-10
864 2008-06-06 22,864,696 -15,000 4.51 506,853,234 53,503,389 2.340 2008-06-04
865 2008-06-04 22,879,696 245,000 4.51 506,853,234 54,911,270 2.400 2008-06-02
866 2008-05-30 22,634,696 15,000 4.47 506,853,234 54,775,964 2.420 2008-05-28
867 2008-05-21 22,619,696 25,000 4.46 506,853,234 60,620,785 2.680 2008-05-19
868 2008-05-06 22,594,696 -15,000 4.46 506,853,234 63,265,149 2.800 2008-05-02
869 2008-04-28 22,609,696 15,000 4.46 506,853,234 61,498,373 2.720 2008-04-24
870 2008-04-25 22,594,696 -45,000 4.46 506,853,234 58,746,210 2.600 2008-04-23
871 2008-03-19 22,639,696 -110,000 4.47 506,853,234 57,504,828 2.540 2008-03-17
872 2008-03-18 22,749,696 -455,000 4.49 506,853,234 65,974,118 2.900 2008-03-14
873 2008-03-17 23,204,696 455,000 4.58 506,853,234 67,757,712 2.920 2008-03-13
874 2008-03-13 22,749,696 100,000 4.49 506,853,234 66,884,106 2.940 2008-03-11
875 2008-03-12 22,649,696 -20,000 4.47 506,853,234 67,949,088 3.000 2008-03-10
876 2008-03-11 22,669,696 20,000 4.47 506,853,234 68,462,482 3.020 2008-03-07
877 2008-03-10 22,649,696 5,000 4.47 506,853,234 70,214,058 3.100 2008-03-06
878 2008-03-07 22,644,696 -370,000 4.47 506,853,234 72,463,027 3.200 2008-03-05
879 2008-03-06 23,014,696 -40,000 4.54 506,853,234 76,408,791 3.320 2008-03-04
880 2008-03-05 23,054,696 -405,000 4.55 506,853,234 76,541,591 3.320 2008-03-03
881 2008-03-04 23,459,696 -250,000 4.63 506,853,234 79,762,966 3.400 2008-02-29
882 2008-02-29 23,709,696 170,000 4.68 506,853,234 65,438,761 2.760 2008-02-27
883 2008-02-28 23,539,696 150,000 4.64 506,853,234 65,440,355 2.780 2008-02-26
884 2008-02-27 23,389,696 8,805,000 4.61 506,853,234 66,894,531 2.860 2008-02-25
885 2008-02-26 14,584,696 -5,000 2.88 506,853,234 43,754,088 3.000 2008-02-22
886 2008-02-25 14,589,696 -125,000 2.88 506,853,234 43,477,294 2.980 2008-02-21
887 2008-02-22 14,714,696 -325,000 2.90 506,853,234 44,144,088 3.000 2008-02-20
888 2008-02-21 15,039,696 -410,000 2.97 506,853,234 42,111,149 2.800 2008-02-19
889 2008-02-20 15,449,696 -260,000 3.05 506,853,234 40,169,210 2.600 2008-02-18
890 2008-02-19 15,709,696 -100,000 3.10 506,853,234 35,818,107 2.280 2008-02-15
891 2008-02-04 15,809,696 -5,000 3.12 506,853,234 33,200,362 2.100 2008-01-31
892 2008-01-22 15,814,696 -200,000 3.16 500,590,186 42,067,091 2.660 2008-01-18
893 2008-01-18 16,014,696 10,000 3.20 500,590,186 37,794,683 2.360 2008-01-16
894 2008-01-16 16,004,696 -50,000 3.20 500,590,186 49,294,464 3.080 2008-01-14
895 2008-01-15 16,054,696 15,000 3.21 500,590,186 50,411,745 3.140 2008-01-11
896 2008-01-14 16,039,696 4,975,000 3.20 500,590,186 49,723,058 3.100 2008-01-10
897 2008-01-11 11,064,696 -115,000 2.21 500,590,186 38,283,848 3.460 2008-01-09
898 2008-01-10 11,179,696 -30,000 2.23 500,590,186 40,470,500 3.620 2008-01-08
899 2008-01-09 11,209,696 100,000 2.24 500,590,186 43,717,814 3.900 2008-01-07
900 2008-01-08 11,109,696 325,000 2.22 500,590,186 44,438,784 4.000 2008-01-04
901 2008-01-07 10,784,696 520,000 2.15 500,590,186 44,001,560 4.080 2008-01-03
902 2008-01-04 10,264,696 265,000 2.05 500,590,186 43,522,311 4.240 2008-01-02
903 2008-01-03 9,999,696 180,000 2.00 500,590,186 42,998,693 4.300 2007-12-28
904 2008-01-02 9,819,696 -750,000 1.96 500,590,186 42,028,299 4.280 2007-12-27
905 2007-12-28 10,569,696 420,000 2.11 500,590,186 41,855,996 3.960 2007-12-21
906 2007-12-27 10,149,696 205,000 2.03 500,590,186 41,410,760 4.080 2007-12-20
907 2007-12-21 9,944,696 2,085,000 1.99 500,590,186 40,375,466 4.060 2007-12-19
908 2007-12-20 7,859,696 1,415,000 1.57 500,590,186 30,967,202 3.940 2007-12-18
909 2007-12-18 6,444,696 140,000 1.29 500,590,186 30,290,071 4.700 2007-12-14
910 2007-12-14 6,304,696 365,000 1.26 500,590,186 32,153,950 5.100 2007-12-12
911 2007-12-13 5,939,696 1,065,000 1.19 500,590,186 27,916,571 4.700 2007-12-11
912 2007-12-12 4,874,696 570,000 0.97 500,590,186 22,911,071 4.700 2007-12-10
913 2007-12-11 4,304,696 530,000 0.86 500,590,186 21,093,010 4.900 2007-12-07
914 2007-12-07 3,774,696 195,000 0.75 500,590,186 18,873,480 5.000 2007-12-05
915 2007-12-06 3,579,696 10,000 0.72 500,590,186 17,826,886 4.980 2007-12-04
916 2007-12-05 3,569,696 105,000 0.71 500,590,186 17,777,086 4.980 2007-12-03
917 2007-12-04 3,464,696 235,000 0.69 500,590,186 17,669,950 5.100 2007-11-30
918 2007-12-03 3,229,696 1,285,000 0.65 500,590,186 16,471,450 5.100 2007-11-29
919 2007-11-30 1,944,696 -1,485,000 0.39 500,590,186 9,217,859 4.740 2007-11-28
920 2007-11-29 3,429,696 -550,000 0.75 455,590,186 16,256,759 4.740 2007-11-27
921 2007-11-27 3,979,696 15,000 0.87 455,590,186 20,694,419 5.200 2007-11-23
922 2007-11-21 3,964,696 75,000 0.87 455,590,186 22,598,767 5.700 2007-11-19
923 2007-11-20 3,889,696 -5,000 0.85 455,590,186 22,949,206 5.900 2007-11-16
924 2007-11-19 3,894,696 -225,000 0.85 455,590,186 23,757,646 6.100 2007-11-15
925 2007-11-16 4,119,696 -200,000 0.90 455,590,186 24,306,206 5.900 2007-11-14
926 2007-11-15 4,319,696 100,000 0.95 455,590,186 25,054,237 5.800 2007-11-13
927 2007-11-14 4,219,696 15,000 0.93 455,590,186 25,318,176 6.000 2007-11-12
928 2007-11-13 4,204,696 695,000 0.92 455,590,186 26,910,054 6.400 2007-11-09
929 2007-11-12 3,509,696 -210,000 0.77 455,590,186 22,813,024 6.500 2007-11-08
930 2007-11-09 3,719,696 -250,000 0.82 455,590,186 24,921,963 6.700 2007-11-07
931 2007-11-08 3,969,696 -110,000 0.87 455,590,186 26,993,933 6.800 2007-11-06
932 2007-11-07 4,079,696 895,000 0.90 455,590,186 26,110,054 6.400 2007-11-05
933 2007-11-06 3,184,696 -2,350,000 0.70 455,590,186 22,611,342 7.100 2007-11-02
934 2007-11-05 5,534,696 150,000 1.21 455,590,186 43,724,098 7.900 2007-11-01
935 2007-11-02 5,384,696 1,600,000 1.18 455,590,186 44,692,977 8.300 2007-10-31
936 2007-11-01 3,784,696 1,454,970 0.83 455,590,186 30,277,568 8.000 2007-10-30
937 2007-10-31 2,329,726 50,000 0.51 455,590,186 18,404,835 7.900 2007-10-29
938 2007-10-30 2,279,726 -100,000 0.53 429,398,487 17,781,863 7.800 2007-10-26
939 2007-10-23 2,379,726 75,000 0.55 429,398,487 16,420,109 6.900 2007-10-18
940 2007-10-16 2,304,726 15,000 0.54 429,398,487 16,824,500 7.300 2007-10-12
941 2007-10-15 2,289,726 -40,000 0.53 429,398,487 17,401,918 7.600 2007-10-11
942 2007-10-12 2,329,726 45,000 0.54 429,398,487 16,541,055 7.100 2007-10-10
943 2007-10-11 2,284,726 -40,000 0.53 429,398,487 16,678,500 7.300 2007-10-09
944 2007-10-10 2,324,726 -10,000 0.54 429,398,487 15,575,664 6.700 2007-10-08
945 2007-10-09 2,334,726 -15,000 0.54 429,398,487 15,175,719 6.500 2007-10-05
946 2007-10-05 2,349,726 500,000 0.55 429,398,487 12,688,520 5.400 2007-10-03
947 2007-10-04 1,849,726 50,000 0.43 429,398,487 10,358,466 5.600 2007-10-02
948 2007-10-03 1,799,726 70,000 0.42 429,398,487 10,258,438 5.700 2007-09-28
949 2007-09-28 1,729,726 -587,500 0.40 429,398,487 9,686,466 5.600 2007-09-25
950 2007-09-20 2,317,226 25,000 0.54 429,398,487 13,903,356 6.000 2007-09-18
951 2007-09-19 2,292,226 -21,000,000 0.53 429,398,487 13,294,911 5.800 2007-09-17
952 2007-09-18 23,292,226 -195,000 5.42 429,398,487 135,094,911 5.800 2007-09-14
953 2007-09-17 23,487,226 -5,000 5.47 429,398,487 133,877,188 5.700 2007-09-13
954 2007-09-14 23,492,226 115,000 5.47 429,398,487 136,254,911 5.800 2007-09-12
955 2007-09-13 23,377,226 235,000 5.44 429,398,487 140,263,356 6.000 2007-09-11
956 2007-09-12 23,142,226 -750,000 5.39 429,398,487 141,167,579 6.100 2007-09-10
957 2007-09-11 23,892,226 150,000 5.56 429,398,487 148,131,801 6.200 2007-09-07
958 2007-09-10 23,742,226 105,000 5.53 429,398,487 147,201,801 6.200 2007-09-06
959 2007-09-07 23,637,226 -1,065,000 5.50 429,398,487 144,187,079 6.100 2007-09-05
960 2007-09-06 24,702,226 425,000 5.75 429,398,487 150,683,579 6.100 2007-09-04
961 2007-09-05 24,277,226 220,000 5.65 429,398,487 152,946,524 6.300 2007-09-03
962 2007-09-04 24,057,226 520,000 5.60 429,398,487 151,560,524 6.300 2007-08-31
963 2007-09-03 23,537,226 20,000 5.48 429,398,487 148,284,524 6.300 2007-08-30
964 2007-08-31 23,517,226 115,000 5.48 429,398,487 148,158,524 6.300 2007-08-29
965 2007-08-30 23,402,226 15,000 5.45 429,398,487 154,454,692 6.600 2007-08-28
966 2007-08-29 23,387,226 -100,000 5.45 429,398,487 166,049,305 7.100 2007-08-27
967 2007-08-28 23,487,226 8,873,226 5.47 429,398,487 157,364,414 6.700 2007-08-24
968 2007-08-27 14,614,000 -520,000 3.40 429,398,487 90,606,800 6.200 2007-08-23
969 2007-08-20 15,134,000 95,000 3.52 429,398,487 72,340,520 4.780 2007-08-16
970 2007-08-15 15,039,000 10,000 3.50 429,398,487 79,706,700 5.300 2007-08-13
971 2007-08-13 15,029,000 157,500 3.50 429,398,487 87,168,200 5.800 2007-08-09
972 2007-08-10 14,871,500 45,000 3.46 429,398,487 83,280,400 5.600 2007-08-08
973 2007-08-09 14,826,500 12,870,000 3.45 429,398,487 77,097,800 5.200 2007-08-07
974 2007-08-08 1,956,500 -5,000 0.46 429,398,487 11,934,650 6.100 2007-08-06
975 2007-08-07 1,961,500 -420,000 0.46 429,398,487 13,534,350 6.900 2007-08-03
976 2007-08-06 2,381,500 250,000 0.55 429,398,487 16,194,200 6.800 2007-08-02
977 2007-08-03 2,131,500 705,000 0.50 429,398,487 15,346,800 7.200 2007-08-01
978 2007-07-31 1,426,500 500,000 0.33 429,398,487 10,984,050 7.700 2007-07-27
979 2007-07-30 926,500 55,000 0.22 424,721,218 7,689,950 8.300 2007-07-26
980 2007-07-27 871,500 505,000 0.21 424,721,218 7,756,350 8.900 2007-07-25
981 2007-07-26 366,500 95,000 0.09 424,721,218 3,298,500 9.000 2007-07-24
982 2007-07-25 271,500 -500,000 0.06 424,721,218 2,063,400 7.600 2007-07-23
983 2007-07-24 771,500 10,000 0.18 424,721,218 5,477,650 7.100 2007-07-20
984 2007-07-23 761,500 -870,000 0.18 424,721,218 5,711,250 7.500 2007-07-19
985 2007-07-20 1,631,500 -760,000 0.38 424,721,218 11,257,350 6.900 2007-07-18
986 2007-07-19 2,391,500 -90,000 0.56 424,721,218 15,544,750 6.500 2007-07-17
987 2007-07-18 2,481,500 55,000 0.58 424,721,218 15,137,150 6.100 2007-07-16
988 2007-07-17 2,426,500 -30,000 0.57 424,721,218 15,529,600 6.400 2007-07-13
989 2007-07-09 2,456,500 -385,000 0.58 424,721,218 14,984,650 6.100 2007-07-05
990 2007-07-06 2,841,500 -5,000 0.67 424,721,218 17,049,000 6.000 2007-07-04
991 2007-07-05 2,846,500 -5,000 0.67 424,721,218 15,940,400 5.600 2007-07-03
992 2007-07-04 2,851,500 1,830,000 0.67 424,721,218 16,538,700 5.800 2007-06-29
993 2007-07-03 1,021,500 -65,000 0.24 424,721,218 6,129,000 6.000 2007-06-28
994 2007-06-29 1,086,500 -770,000 0.30 362,221,218 6,844,950 6.300 2007-06-27
995 2007-06-28 1,856,500 -940,000 0.51 362,221,218 11,881,600 6.400 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top