China Resources and Transportation Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00269  1989-03-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Guosen Securities (HK) Brokerage Company, Limited 國信證券(香港)經紀有限公司

CCASSID: B01890

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.010 2026-02-03
2 2026-02-04 0.010 2026-02-02
3 2026-02-03 0.010 2026-01-30
4 2025-09-23 74,993,500 260,000 0.70 10,644,093,185 749,935 0.010 2025-09-19
5 2025-09-09 74,733,500 -2,500,000 0.70 10,644,093,185 747,335 0.010 2025-09-05
6 2025-08-18 77,233,500 -2,800,000 0.73 10,644,093,185 849,569 0.011 2025-08-14
7 2025-07-10 80,033,500 875,000 0.75 10,644,093,185 880,369 0.011 2025-07-08
8 2025-07-03 79,158,500 -230,000 0.74 10,644,093,185 870,744 0.011 2025-06-30
9 2025-06-27 79,388,500 70,000 0.75 10,644,093,185 873,274 0.011 2025-06-25
10 2025-06-11 79,318,500 10,000 0.75 10,644,093,185 951,822 0.012 2025-06-09
11 2025-04-09 79,308,500 -55,000 0.75 10,644,093,185 1,110,319 0.014 2025-04-07
12 2025-04-07 79,363,500 -10,000 0.75 10,644,093,185 1,111,089 0.014 2025-04-02
13 2025-03-13 79,373,500 -80,000 0.75 10,644,093,185 1,428,723 0.018 2025-03-11
14 2025-03-11 79,453,500 -405,000 0.75 10,644,093,185 1,589,070 0.020 2025-03-07
15 2025-03-07 79,858,500 310,000 0.75 10,644,093,185 1,836,746 0.023 2025-03-05
16 2025-03-05 79,548,500 -65,000 0.75 10,644,093,185 1,750,067 0.022 2025-03-03
17 2025-03-04 79,613,500 385,000 0.75 10,644,093,185 1,910,724 0.024 2025-02-28
18 2025-03-03 79,228,500 -285,000 0.74 10,644,093,185 1,267,656 0.016 2025-02-27
19 2025-02-28 79,513,500 -2,445,000 0.75 10,644,093,185 1,192,703 0.015 2025-02-26
20 2023-02-13 81,958,500 35,000 0.77 10,644,093,185 819,585 0.010 2023-02-09
21 2023-01-31 81,923,500 1,610,000 0.77 10,644,093,185 1,065,006 0.013 2023-01-27
22 2023-01-16 80,313,500 -40,000 0.75 10,644,093,185 1,044,076 0.013 2023-01-12
23 2022-12-20 80,353,500 1,210,000 0.75 10,644,093,185 803,535 0.010 2022-12-16
24 2022-10-25 79,143,500 44,920,000 0.74 10,644,093,185 791,435 0.010 2022-10-21
25 2022-08-05 34,223,500 1,000,000 0.32 10,644,093,185 342,235 0.010 2022-08-03
26 2022-07-26 33,223,500 -120,000 0.31 10,644,093,185 465,129 0.014 2022-07-22
27 2022-07-20 33,343,500 100,000 0.31 10,644,093,185 466,809 0.014 2022-07-18
28 2022-07-14 33,243,500 20,000 0.31 10,644,093,185 531,896 0.016 2022-07-12
29 2022-06-10 33,223,500 50,000 0.31 10,644,093,185 631,247 0.019 2022-06-08
30 2022-05-11 33,173,500 15,000 0.31 10,644,093,185 530,776 0.016 2022-05-06
31 2022-05-06 33,158,500 5,000 0.31 10,644,093,185 563,695 0.017 2022-05-04
32 2021-12-29 33,153,500 5,000 0.31 10,644,093,185 696,224 0.021 2021-12-23
33 2021-12-21 33,148,500 -2,060,000 0.37 8,922,395,970 629,822 0.019 2021-12-17
34 2021-12-02 35,208,500 -5,000 0.39 8,922,395,970 457,711 0.013 2021-11-30
35 2021-12-01 35,213,500 5,000 0.39 8,922,395,970 492,989 0.014 2021-11-29
36 2021-11-22 35,208,500 1,245,000 0.39 8,922,395,970 528,128 0.015 2021-11-18
37 2021-11-19 33,963,500 -4,110,000 0.38 8,922,395,970 509,453 0.015 2021-11-17
38 2021-11-18 38,073,500 10,000 0.43 8,922,395,970 494,956 0.013 2021-11-16
39 2021-11-12 38,063,500 1,845,000 0.43 8,922,395,970 494,826 0.013 2021-11-10
40 2021-10-21 36,218,500 250,000 0.41 8,922,395,970 470,841 0.013 2021-10-19
41 2021-09-17 35,968,500 1,160,000 0.40 8,922,395,970 467,591 0.013 2021-09-15
42 2021-09-01 34,808,500 -575,000 0.39 8,922,395,970 556,936 0.016 2021-08-30
43 2021-08-31 35,383,500 1,000,000 0.40 8,922,395,970 495,369 0.014 2021-08-27
44 2021-08-26 34,383,500 -75,000 0.39 8,922,395,970 515,753 0.015 2021-08-24
45 2021-07-27 34,458,500 1,315,000 0.39 8,922,395,970 551,336 0.016 2021-07-23
46 2021-06-08 33,143,500 -2,295,000 0.45 7,442,395,970 629,727 0.019 2021-06-04
47 2021-06-01 35,438,500 4,900,000 0.48 7,442,395,970 637,893 0.018 2021-05-28
48 2021-05-31 30,538,500 875,000 0.41 7,442,395,970 641,309 0.021 2021-05-27
49 2021-05-21 29,663,500 -1,315,000 0.40 7,442,395,970 444,953 0.015 2021-05-18
50 2021-05-13 30,978,500 -1,000,000 0.42 7,442,395,970 433,699 0.014 2021-05-11
51 2021-04-21 31,978,500 930,000 0.43 7,442,395,970 511,656 0.016 2021-04-19
52 2021-04-08 31,048,500 -1,570,000 0.42 7,442,395,970 714,116 0.023 2021-04-01
53 2021-03-23 32,618,500 -115,000 0.44 7,442,395,970 913,318 0.028 2021-03-19
54 2021-03-16 32,733,500 -2,015,000 0.44 7,442,395,970 752,871 0.023 2021-03-12
55 2021-03-11 34,748,500 1,000,000 0.47 7,442,395,970 694,970 0.020 2021-03-09
56 2021-03-05 33,748,500 2,800,000 0.45 7,442,395,970 641,222 0.019 2021-03-03
57 2021-03-04 30,948,500 -400,000 0.42 7,442,395,970 588,022 0.019 2021-03-02
58 2021-03-03 31,348,500 -2,200,000 0.42 7,442,395,970 626,970 0.020 2021-03-01
59 2021-03-01 33,548,500 -3,105,000 0.45 7,442,395,970 536,776 0.016 2021-02-25
60 2021-02-26 36,653,500 3,105,000 0.49 7,442,395,970 549,803 0.015 2021-02-24
61 2021-02-25 33,548,500 -2,105,000 0.45 7,442,395,970 503,228 0.015 2021-02-23
62 2021-02-24 35,653,500 2,640,000 0.48 7,442,395,970 534,803 0.015 2021-02-22
63 2021-02-23 33,013,500 1,410,000 0.44 7,442,395,970 495,203 0.015 2021-02-19
64 2021-02-22 31,603,500 1,305,000 0.42 7,442,395,970 505,656 0.016 2021-02-18
65 2021-02-17 30,298,500 1,350,000 0.41 7,442,395,970 302,985 0.010 2021-02-10
66 2020-08-10 28,948,500 30,000 0.39 7,442,395,970 289,485 0.010 2020-08-06
67 2020-02-19 28,918,500 2,200,000 0.39 7,442,395,970 318,104 0.011 2020-02-17
68 2020-02-03 26,718,500 320,000 0.36 7,442,395,970 320,622 0.012 2020-01-30
69 2020-01-20 26,398,500 275,000 0.35 7,442,395,970 343,181 0.013 2020-01-16
70 2020-01-16 26,123,500 2,325,000 0.35 7,442,395,970 444,100 0.017 2020-01-14
71 2020-01-14 23,798,500 80,000 0.32 7,442,395,970 594,963 0.025 2020-01-10
72 2020-01-08 23,718,500 -220,000 0.32 7,442,395,970 592,963 0.025 2020-01-06
73 2019-12-10 23,938,500 370,000 0.32 7,442,395,970 742,094 0.031 2019-12-06
74 2019-11-29 23,568,500 815,000 0.32 7,442,395,970 707,055 0.030 2019-11-27
75 2019-11-26 22,753,500 305,000 0.31 7,442,395,970 864,633 0.038 2019-11-22
76 2019-11-08 22,448,500 -850,000 0.30 7,442,395,970 718,352 0.032 2019-11-06
77 2019-09-26 23,298,500 315,000 0.31 7,442,395,970 698,955 0.030 2019-09-24
78 2019-09-25 22,983,500 385,000 0.31 7,442,395,970 781,439 0.034 2019-09-23
79 2019-09-16 22,598,500 540,000 0.30 7,442,395,970 655,357 0.029 2019-09-12
80 2019-09-12 22,058,500 25,000 0.30 7,442,395,970 727,931 0.033 2019-09-10
81 2019-06-25 22,033,500 250,000 0.30 7,442,395,970 925,407 0.042 2019-06-21
82 2019-05-30 21,783,500 -680,000 0.29 7,442,395,970 784,206 0.036 2019-05-28
83 2019-05-03 22,463,500 250,000 0.30 7,442,395,970 898,540 0.040 2019-04-30
84 2019-04-29 22,213,500 250,000 0.30 7,442,395,970 910,754 0.041 2019-04-25
85 2019-04-12 21,963,500 230,000 0.30 7,442,395,970 922,467 0.042 2019-04-10
86 2019-04-11 21,733,500 270,000 0.29 7,442,395,970 978,008 0.045 2019-04-09
87 2019-03-21 21,463,500 100,000 0.29 7,442,395,970 944,394 0.044 2019-03-19
88 2019-03-15 21,363,500 5,770,000 0.29 7,442,395,970 982,721 0.046 2019-03-13
89 2019-03-08 15,593,500 330,000 0.21 7,442,395,970 717,301 0.046 2019-03-06
90 2019-03-06 15,263,500 350,000 0.21 7,442,395,970 702,121 0.046 2019-03-04
91 2019-02-28 14,913,500 245,000 0.20 7,442,395,970 715,848 0.048 2019-02-26
92 2019-01-17 14,668,500 -460,000 0.20 7,442,395,970 1,041,464 0.071 2019-01-15
93 2019-01-11 15,128,500 5,000 0.20 7,442,395,970 1,270,794 0.084 2019-01-09
94 2018-12-19 15,123,500 -15,000 0.20 7,442,395,970 1,179,633 0.078 2018-12-17
95 2018-11-19 15,138,500 15,000 0.20 7,442,395,970 1,014,280 0.067 2018-11-15
96 2018-11-05 15,123,500 460,000 0.20 7,442,395,970 967,904 0.064 2018-11-01
97 2018-10-30 14,663,500 140,000 0.20 7,442,395,970 967,791 0.066 2018-10-26
98 2018-07-26 14,523,500 -50,000 0.20 7,442,395,970 1,626,632 0.112 2018-07-24
99 2018-06-27 14,573,500 -10,000 0.20 7,442,395,970 2,244,319 0.154 2018-06-25
100 2018-06-22 14,583,500 180,000 0.20 7,442,395,970 2,070,857 0.142 2018-06-20
101 2018-06-19 14,403,500 100,000 0.19 7,442,395,970 2,045,297 0.142 2018-06-14
102 2018-06-15 14,303,500 -1,655,000 0.19 7,442,395,970 1,945,276 0.136 2018-06-13
103 2018-06-13 15,958,500 -2,880,000 0.21 7,442,395,970 1,962,896 0.123 2018-06-11
104 2018-05-09 18,838,500 75,000 0.25 7,442,395,970 3,466,284 0.184 2018-05-07
105 2018-04-25 18,763,500 355,000 0.25 7,442,395,970 3,696,410 0.197 2018-04-23
106 2018-04-24 18,408,500 765,000 0.25 7,442,395,970 3,736,926 0.203 2018-04-20
107 2018-04-09 17,643,500 350,000 0.24 7,442,395,970 3,387,552 0.192 2018-04-04
108 2018-03-27 17,293,500 160,000 0.23 7,442,395,970 3,233,885 0.187 2018-03-23
109 2018-03-21 17,133,500 465,000 0.23 7,442,395,970 3,358,166 0.196 2018-03-19
110 2018-03-20 16,668,500 1,465,000 0.22 7,442,395,970 3,267,026 0.196 2018-03-16
111 2018-03-19 15,203,500 400,000 0.20 7,442,395,970 3,025,497 0.199 2018-03-15
112 2018-03-16 14,803,500 740,000 0.20 7,442,395,970 2,931,093 0.198 2018-03-14
113 2018-03-07 14,063,500 480,000 0.19 7,442,395,970 2,840,827 0.202 2018-03-05
114 2018-03-01 13,583,500 -250,000 0.18 7,442,395,970 3,015,537 0.222 2018-02-27
115 2018-01-25 13,833,500 70,000 0.19 7,442,395,970 2,725,200 0.197 2018-01-23
116 2018-01-24 13,763,500 135,000 0.18 7,442,395,970 2,738,937 0.199 2018-01-22
117 2018-01-23 13,628,500 75,000 0.18 7,442,395,970 2,643,929 0.194 2018-01-19
118 2018-01-22 13,553,500 35,000 0.18 7,442,395,970 2,629,379 0.194 2018-01-18
119 2018-01-19 13,518,500 210,000 0.18 7,442,395,970 2,568,515 0.190 2018-01-17
120 2018-01-18 13,308,500 190,000 0.18 7,442,395,970 2,581,849 0.194 2018-01-16
121 2018-01-17 13,118,500 130,000 0.18 7,442,395,970 2,558,108 0.195 2018-01-15
122 2018-01-15 12,988,500 160,000 0.17 7,442,395,970 2,441,838 0.188 2018-01-11
123 2018-01-11 12,828,500 25,000 0.17 7,442,395,970 2,386,101 0.186 2018-01-09
124 2018-01-09 12,803,500 10,000 0.17 7,442,395,970 2,458,272 0.192 2018-01-05
125 2018-01-05 12,793,500 120,000 0.17 7,442,395,970 2,417,972 0.189 2018-01-03
126 2017-12-19 12,673,500 850,000 0.17 7,442,395,970 2,661,435 0.210 2017-12-15
127 2017-12-13 11,823,500 -20,000 0.16 7,442,395,970 2,364,700 0.200 2017-12-11
128 2017-12-07 11,843,500 20,000 0.16 7,442,395,970 2,285,796 0.193 2017-12-05
129 2017-12-01 11,823,500 -195,000 0.16 7,442,395,970 2,518,406 0.213 2017-11-29
130 2017-11-30 12,018,500 10,000 0.16 7,442,395,970 2,571,959 0.214 2017-11-28
131 2017-11-29 12,008,500 -500,000 0.16 7,442,395,970 2,665,887 0.222 2017-11-27
132 2017-11-28 12,508,500 -500,000 0.17 7,442,395,970 2,814,413 0.225 2017-11-24
133 2017-11-27 13,008,500 -500,000 0.17 7,442,395,970 2,861,870 0.220 2017-11-23
134 2017-11-21 13,508,500 -105,000 0.18 7,442,395,970 2,742,226 0.203 2017-11-17
135 2017-11-14 13,613,500 10,000 0.18 7,442,395,970 2,872,449 0.211 2017-11-10
136 2017-11-10 13,603,500 100,000 0.18 7,442,395,970 2,897,546 0.213 2017-11-08
137 2017-11-09 13,503,500 85,000 0.18 7,442,395,970 3,051,791 0.226 2017-11-07
138 2017-11-07 13,418,500 200,000 0.18 7,442,395,970 2,925,233 0.218 2017-11-03
139 2017-11-06 13,218,500 20,000 0.18 7,442,395,970 2,908,070 0.220 2017-11-02
140 2017-11-03 13,198,500 -70,000 0.18 7,442,395,970 2,890,472 0.219 2017-11-01
141 2017-10-31 13,268,500 -10,000 0.18 7,442,395,970 3,025,218 0.228 2017-10-27
142 2017-10-30 13,278,500 80,000 0.18 7,442,395,970 3,147,005 0.237 2017-10-26
143 2017-10-26 13,198,500 190,000 0.18 7,442,395,970 2,639,700 0.200 2017-10-24
144 2017-10-23 13,008,500 5,000 0.17 7,442,395,970 2,536,658 0.195 2017-10-19
145 2017-10-20 13,003,500 10,000 0.17 7,442,395,970 2,379,641 0.183 2017-10-18
146 2017-10-19 12,993,500 -25,000 0.17 7,442,395,970 2,351,824 0.181 2017-10-17
147 2017-10-17 13,018,500 20,000 0.17 7,442,395,970 2,538,608 0.195 2017-10-13
148 2017-10-13 12,998,500 15,000 0.17 7,442,395,970 2,495,712 0.192 2017-10-11
149 2017-10-11 12,983,500 5,000 0.17 7,442,395,970 2,531,783 0.195 2017-10-09
150 2017-09-27 12,978,500 250,000 0.17 7,442,395,970 2,686,550 0.207 2017-09-25
151 2017-09-26 12,728,500 40,000 0.17 7,442,395,970 2,762,085 0.217 2017-09-22
152 2017-09-20 12,688,500 360,000 0.17 7,442,395,970 2,778,782 0.219 2017-09-18
153 2017-09-12 12,328,500 -5,000 0.17 7,442,395,970 2,588,985 0.210 2017-09-08
154 2017-09-11 12,333,500 -2,025,000 0.17 7,442,395,970 2,528,368 0.205 2017-09-07
155 2017-09-05 14,358,500 -1,465,000 0.19 7,442,395,970 3,158,870 0.220 2017-09-01
156 2017-09-04 15,823,500 -4,945,000 0.21 7,442,395,970 3,417,876 0.216 2017-08-31
157 2017-09-01 20,768,500 30,000 0.28 7,442,395,970 4,423,691 0.213 2017-08-30
158 2017-08-17 20,738,500 1,755,000 0.28 7,442,395,970 5,060,194 0.244 2017-08-15
159 2017-08-16 18,983,500 590,000 0.26 7,442,395,970 4,707,908 0.248 2017-08-14
160 2017-08-15 18,393,500 440,000 0.25 7,442,395,970 4,506,408 0.245 2017-08-11
161 2017-08-07 17,953,500 400,000 0.24 7,442,395,970 4,847,445 0.270 2017-08-03
162 2017-08-04 17,553,500 605,000 0.24 7,442,395,970 4,476,143 0.255 2017-08-02
163 2017-07-12 16,948,500 -1,860,000 0.23 7,442,395,970 4,830,323 0.285 2017-07-10
164 2017-07-11 18,808,500 -1,245,000 0.25 7,442,395,970 4,702,125 0.250 2017-07-07
165 2017-07-10 20,053,500 130,000 0.27 7,442,395,970 4,953,215 0.247 2017-07-06
166 2017-07-04 19,923,500 -655,000 0.27 7,442,395,970 4,861,334 0.244 2017-06-30
167 2017-07-03 20,578,500 80,000 0.28 7,442,395,970 5,103,468 0.248 2017-06-29
168 2017-06-30 20,498,500 -340,000 0.28 7,442,395,970 5,227,118 0.255 2017-06-28
169 2017-06-29 20,838,500 2,620,000 0.28 7,442,395,970 5,626,395 0.270 2017-06-27
170 2017-06-27 18,218,500 -3,985,000 0.24 7,442,395,970 4,736,810 0.260 2017-06-23
171 2017-06-26 22,203,500 2,325,000 0.30 7,442,395,970 5,351,044 0.241 2017-06-22
172 2017-06-23 19,878,500 525,000 0.27 7,442,395,970 4,492,541 0.226 2017-06-21
173 2017-06-22 19,353,500 30,000 0.26 7,442,395,970 4,180,356 0.216 2017-06-20
174 2017-06-20 19,323,500 90,000 0.26 7,442,395,970 4,231,847 0.219 2017-06-16
175 2017-06-19 19,233,500 155,000 0.26 7,442,395,970 4,192,903 0.218 2017-06-15
176 2017-06-16 19,078,500 60,000 0.26 7,442,395,970 4,292,663 0.225 2017-06-14
177 2017-06-15 19,018,500 500,000 0.26 7,442,395,970 4,165,052 0.219 2017-06-13
178 2017-06-14 18,518,500 680,000 0.25 7,442,395,970 3,851,848 0.208 2017-06-12
179 2017-06-13 17,838,500 25,000 0.24 7,442,395,970 3,692,570 0.207 2017-06-09
180 2017-06-09 17,813,500 185,000 0.24 7,442,395,970 3,473,633 0.195 2017-06-07
181 2017-06-08 17,628,500 100,000 0.24 7,442,395,970 3,807,756 0.216 2017-06-06
182 2017-06-07 17,528,500 100,000 0.24 7,442,395,970 3,803,685 0.217 2017-06-05
183 2017-06-05 17,428,500 -25,000 0.23 7,442,395,970 3,520,557 0.202 2017-06-01
184 2017-05-29 17,453,500 650,000 0.23 7,442,395,970 3,385,979 0.194 2017-05-25
185 2017-05-26 16,803,500 -395,000 0.23 7,442,395,970 3,192,665 0.190 2017-05-24
186 2017-05-25 17,198,500 295,000 0.23 7,442,395,970 3,061,333 0.178 2017-05-23
187 2017-05-24 16,903,500 1,450,000 0.23 7,442,395,970 3,583,542 0.212 2017-05-22
188 2017-05-23 15,453,500 300,000 0.21 7,442,395,970 3,028,886 0.196 2017-05-19
189 2017-05-22 15,153,500 145,000 0.20 7,442,395,970 2,924,626 0.193 2017-05-18
190 2017-05-18 15,008,500 -275,000 0.20 7,442,395,970 2,971,683 0.198 2017-05-16
191 2017-05-17 15,283,500 -130,000 0.21 7,442,395,970 2,949,716 0.193 2017-05-15
192 2017-05-15 15,413,500 280,000 0.21 7,442,395,970 2,882,325 0.187 2017-05-11
193 2017-05-09 15,133,500 105,000 0.22 6,752,395,970 2,724,030 0.180 2017-05-05
194 2017-05-08 15,028,500 -3,555,000 0.22 6,752,395,970 2,720,159 0.181 2017-05-04
195 2017-05-04 18,583,500 -130,000 0.28 6,752,395,970 3,084,861 0.166 2017-04-28
196 2017-05-02 18,713,500 -100,000 0.28 6,752,395,970 2,844,452 0.152 2017-04-27
197 2017-04-24 18,813,500 130,000 0.28 6,752,395,970 2,878,466 0.153 2017-04-20
198 2017-04-07 18,683,500 10,000 0.28 6,752,395,970 2,746,475 0.147 2017-04-05
199 2017-04-05 18,673,500 -550,000 0.28 6,752,395,970 2,838,372 0.152 2017-03-31
200 2017-03-30 19,223,500 550,000 0.28 6,752,395,970 2,748,961 0.143 2017-03-28
201 2017-03-27 18,673,500 -50,000 0.28 6,752,395,970 2,987,760 0.160 2017-03-23
202 2017-03-21 18,723,500 -160,000 0.28 6,752,395,970 2,789,802 0.149 2017-03-17
203 2017-03-15 18,883,500 -4,125,000 0.28 6,752,395,970 2,228,253 0.118 2017-03-13
204 2017-03-09 23,008,500 145,000 0.34 6,752,395,970 2,530,935 0.110 2017-03-07
205 2017-03-07 22,863,500 130,000 0.34 6,752,395,970 2,560,712 0.112 2017-03-03
206 2017-02-27 22,733,500 5,000 0.34 6,752,395,970 2,728,020 0.120 2017-02-23
207 2017-02-24 22,728,500 -35,000 0.34 6,752,395,970 2,727,420 0.120 2017-02-22
208 2017-02-23 22,763,500 -20,000 0.34 6,752,395,970 2,686,093 0.118 2017-02-21
209 2017-02-21 22,783,500 -280,000 0.34 6,752,395,970 2,574,536 0.113 2017-02-17
210 2017-02-20 23,063,500 -295,000 0.34 6,752,395,970 2,398,604 0.104 2017-02-16
211 2017-02-17 23,358,500 -220,000 0.35 6,752,395,970 2,359,209 0.101 2017-02-15
212 2017-02-16 23,578,500 -20,000 0.35 6,752,395,970 2,357,850 0.100 2017-02-14
213 2017-02-15 23,598,500 -205,000 0.35 6,752,395,970 2,359,850 0.100 2017-02-13
214 2017-02-14 23,803,500 -930,000 0.35 6,752,395,970 2,404,154 0.101 2017-02-10
215 2017-02-13 24,733,500 -50,000 0.37 6,752,395,970 2,127,081 0.086 2017-02-09
216 2017-02-10 24,783,500 4,515,000 0.37 6,752,395,970 2,081,814 0.084 2017-02-08
217 2017-01-25 20,268,500 -210,000 0.30 6,752,395,970 2,634,905 0.130 2017-01-23
218 2017-01-16 20,478,500 -1,725,000 0.30 6,752,395,970 2,662,205 0.130 2017-01-12
219 2017-01-12 22,203,500 -300,000 0.33 6,752,395,970 3,286,118 0.148 2017-01-10
220 2016-12-30 22,503,500 3,275,000 0.33 6,752,395,970 3,150,490 0.140 2016-12-28
221 2016-12-06 19,228,500 -400,000 0.28 6,752,395,970 2,961,189 0.154 2016-12-02
222 2016-11-16 19,628,500 -5,000 0.29 6,752,395,970 2,571,334 0.131 2016-11-14
223 2016-11-07 19,633,500 -225,000 0.29 6,752,395,970 2,709,423 0.138 2016-11-03
224 2016-10-24 19,858,500 -10,000 0.29 6,752,395,970 2,780,190 0.140 2016-10-19
225 2016-10-18 19,868,500 10,000 0.29 6,752,395,970 2,741,853 0.138 2016-10-14
226 2016-10-03 19,858,500 575,000 0.29 6,752,395,970 2,958,917 0.149 2016-09-29
227 2016-09-26 19,283,500 125,000 0.29 6,752,395,970 2,950,376 0.153 2016-09-22
228 2016-09-23 19,158,500 250,000 0.28 6,752,395,970 3,027,043 0.158 2016-09-21
229 2016-09-20 18,908,500 60,000 0.28 6,752,395,970 3,119,903 0.165 2016-09-15
230 2016-09-09 18,848,500 225,000 0.28 6,752,395,970 3,336,185 0.177 2016-09-07
231 2016-09-07 18,623,500 10,000 0.28 6,752,395,970 2,570,043 0.138 2016-09-05
232 2016-09-06 18,613,500 10,000 0.28 6,752,395,970 2,624,504 0.141 2016-09-02
233 2016-09-02 18,603,500 -490,000 0.28 6,752,395,970 2,957,957 0.159 2016-08-31
234 2016-09-01 19,093,500 -500,000 0.28 6,752,395,970 3,112,241 0.163 2016-08-30
235 2016-08-31 19,593,500 -2,805,000 0.29 6,752,395,970 3,076,180 0.157 2016-08-29
236 2016-08-26 22,398,500 -155,000 0.33 6,752,395,970 3,113,392 0.139 2016-08-24
237 2016-08-25 22,553,500 -165,000 0.33 6,752,395,970 3,089,830 0.137 2016-08-23
238 2016-08-24 22,718,500 -565,000 0.34 6,752,395,970 3,226,027 0.142 2016-08-22
239 2016-08-17 23,283,500 130,000 0.34 6,752,395,970 2,514,618 0.108 2016-08-15
240 2016-07-21 23,153,500 190,000 0.34 6,752,395,970 2,546,885 0.110 2016-07-19
241 2016-07-04 22,963,500 155,000 0.34 6,752,395,970 2,778,584 0.121 2016-06-29
242 2016-06-07 22,808,500 -150,000 0.34 6,752,395,970 2,714,212 0.119 2016-06-03
243 2016-06-06 22,958,500 -65,000 0.34 6,752,395,970 2,732,062 0.119 2016-06-02
244 2016-05-27 23,023,500 -110,000 0.34 6,752,395,970 2,785,844 0.121 2016-05-25
245 2016-05-19 23,133,500 210,000 0.34 6,752,395,970 2,868,554 0.124 2016-05-17
246 2016-05-18 22,923,500 100,000 0.34 6,752,395,970 2,842,514 0.124 2016-05-16
247 2016-05-11 22,823,500 95,000 0.34 6,752,395,970 2,852,938 0.125 2016-05-09
248 2016-05-10 22,728,500 500,000 0.34 6,752,395,970 2,795,606 0.123 2016-05-06
249 2016-05-09 22,228,500 200,000 0.33 6,752,395,970 2,934,162 0.132 2016-05-05
250 2016-05-06 22,028,500 -70,000 0.33 6,752,395,970 2,951,819 0.134 2016-05-04
251 2016-05-05 22,098,500 270,000 0.33 6,752,395,970 2,983,298 0.135 2016-05-03
252 2016-05-04 21,828,500 105,000 0.32 6,752,395,970 2,925,019 0.134 2016-04-29
253 2016-05-03 21,723,500 1,470,000 0.32 6,752,395,970 2,715,438 0.125 2016-04-28
254 2016-04-29 20,253,500 205,000 0.30 6,752,395,970 2,572,195 0.127 2016-04-27
255 2016-04-28 20,048,500 65,000 0.30 6,752,395,970 2,486,014 0.124 2016-04-26
256 2016-04-27 19,983,500 5,610,000 0.30 6,752,395,970 2,398,020 0.120 2016-04-25
257 2016-04-21 14,373,500 -20,000 0.21 6,752,395,970 1,552,338 0.108 2016-04-19
258 2016-04-18 14,393,500 200,000 0.21 6,752,395,970 1,554,498 0.108 2016-04-14
259 2016-04-15 14,193,500 800,000 0.21 6,752,395,970 1,532,898 0.108 2016-04-13
260 2016-04-14 13,393,500 1,000,000 0.20 6,752,395,970 1,406,318 0.105 2016-04-12
261 2016-04-13 12,393,500 1,670,000 0.18 6,752,395,970 1,363,285 0.110 2016-04-11
262 2016-04-11 10,723,500 930,000 0.16 6,752,395,970 1,168,862 0.109 2016-04-07
263 2016-04-08 9,793,500 500,000 0.15 6,752,395,970 1,067,492 0.109 2016-04-06
264 2016-04-07 9,293,500 770,000 0.14 6,752,395,970 1,031,579 0.111 2016-04-05
265 2016-04-05 8,523,500 1,130,000 0.13 6,752,395,970 963,156 0.113 2016-03-31
266 2016-03-30 7,393,500 200,000 0.11 6,752,395,970 850,253 0.115 2016-03-24
267 2016-03-29 7,193,500 100,000 0.11 6,752,395,970 848,833 0.118 2016-03-23
268 2016-03-24 7,093,500 100,000 0.11 6,752,395,970 829,940 0.117 2016-03-22
269 2016-03-23 6,993,500 290,000 0.10 6,752,395,970 825,233 0.118 2016-03-21
270 2016-03-22 6,703,500 505,000 0.10 6,752,395,970 817,827 0.122 2016-03-18
271 2016-03-16 6,198,500 705,000 0.09 6,752,395,970 756,217 0.122 2016-03-14
272 2016-03-15 5,493,500 345,000 0.08 6,752,395,970 714,155 0.130 2016-03-11
273 2016-03-14 5,148,500 815,000 0.08 6,752,395,970 684,751 0.133 2016-03-10
274 2016-03-11 4,333,500 595,000 0.06 6,752,395,970 537,354 0.124 2016-03-09
275 2016-03-10 3,738,500 90,000 0.06 6,752,395,970 411,235 0.110 2016-03-08
276 2016-03-07 3,648,500 -30,000 0.05 6,752,395,970 372,147 0.102 2016-03-03
277 2016-03-03 3,678,500 -85,000 0.05 6,752,395,970 290,602 0.079 2016-03-01
278 2016-03-02 3,763,500 115,000 0.06 6,752,395,970 293,553 0.078 2016-02-29
279 2016-02-26 3,648,500 -125,000 0.05 6,752,395,970 386,741 0.106 2016-02-24
280 2016-02-19 3,773,500 -100,000 0.06 6,752,395,970 471,688 0.125 2016-02-17
281 2016-02-18 3,873,500 30,000 0.06 6,752,395,970 557,784 0.144 2016-02-16
282 2016-01-27 3,843,500 -100,000 0.06 6,752,395,970 345,915 0.090 2016-01-25
283 2016-01-18 3,943,500 70,000 0.06 6,752,395,970 425,898 0.108 2016-01-14
284 2016-01-14 3,873,500 50,000 0.06 6,752,395,970 437,706 0.113 2016-01-12
285 2016-01-06 3,823,500 -255,000 0.06 6,752,395,970 672,936 0.176 2016-01-04
286 2015-12-30 4,078,500 55,000 0.06 6,752,395,970 725,973 0.178 2015-12-28
287 2015-12-29 4,023,500 -200,000 0.06 6,752,395,970 720,207 0.179 2015-12-23
288 2015-12-23 4,223,500 -45,000 0.06 6,752,395,970 751,783 0.178 2015-12-21
289 2015-12-10 4,268,500 300,000 0.06 6,752,395,970 909,191 0.213 2015-12-08
290 2015-12-09 3,968,500 1,495,000 0.06 6,752,395,970 1,071,495 0.270 2015-12-07
291 2015-12-03 2,473,500 -100,000 0.18 1,350,479,194 593,640 0.240 2015-12-01
292 2015-12-02 2,573,500 -5,000 0.19 1,350,479,194 630,508 0.245 2015-11-30
293 2015-11-27 2,578,500 -5,000 0.19 1,350,479,194 657,518 0.255 2015-11-25
294 2015-11-23 2,583,500 480,000 0.19 1,350,479,194 640,708 0.248 2015-11-19
295 2015-11-10 2,103,500 -265,000 0.16 1,350,479,194 725,708 0.345 2015-11-06
296 2015-11-09 2,368,500 -135,000 0.18 1,350,479,194 1,515,840 0.640 2015-11-05
297 2015-11-06 2,503,500 -45,000 0.19 1,350,479,194 1,752,450 0.700 2015-11-04
298 2015-11-05 2,548,500 -345,000 0.19 1,350,479,194 1,834,920 0.720 2015-11-03
299 2015-11-04 2,893,500 525,000 0.21 1,350,479,195 1,967,580 0.680 2015-11-02
300 2015-11-03 2,368,500 -85,000 0.18 1,350,479,195 1,563,210 0.660 2015-10-30
301 2015-11-02 2,453,500 -100,000 0.18 1,350,479,195 1,619,310 0.660 2015-10-29
302 2015-10-28 2,553,500 25,000 0.19 1,350,479,195 1,787,450 0.700 2015-10-26
303 2015-10-22 2,528,500 50,000 0.19 1,350,479,195 1,972,230 0.780 2015-10-19
304 2015-10-20 2,478,500 60,000 0.18 1,350,479,195 2,032,370 0.820 2015-10-16
305 2015-10-15 2,418,500 -150,000 0.18 1,350,479,195 1,838,060 0.760 2015-10-13
306 2015-10-14 2,568,500 5,000 0.19 1,350,479,195 1,952,060 0.760 2015-10-12
307 2015-10-13 2,563,500 -125,000 0.19 1,350,479,195 1,896,990 0.740 2015-10-09
308 2015-10-09 2,688,500 -15,000 0.20 1,350,479,195 2,043,260 0.760 2015-10-07
309 2015-10-08 2,703,500 270,000 0.20 1,350,479,195 1,946,520 0.720 2015-10-06
310 2015-10-07 2,433,500 -110,000 0.18 1,350,479,195 1,703,450 0.700 2015-10-05
311 2015-10-06 2,543,500 -170,000 0.19 1,350,479,195 1,526,100 0.600 2015-10-02
312 2015-10-05 2,713,500 15,000 0.20 1,350,479,195 1,845,180 0.680 2015-09-30
313 2015-09-11 2,698,500 45,000 0.20 1,350,479,195 3,130,260 1.160 2015-09-09
314 2015-09-10 2,653,500 -5,000 0.20 1,350,479,195 3,024,990 1.140 2015-09-08
315 2015-09-01 2,658,500 55,000 0.20 1,350,479,195 3,349,710 1.260 2015-08-28
316 2015-08-28 2,603,500 10,000 0.19 1,350,479,195 3,124,200 1.200 2015-08-26
317 2015-08-27 2,593,500 5,000 0.19 1,350,479,195 3,112,200 1.200 2015-08-25
318 2015-08-26 2,588,500 -20,000 0.19 1,350,479,195 3,209,740 1.240 2015-08-24
319 2015-08-25 2,608,500 10,000 0.19 1,350,479,195 3,130,200 1.200 2015-08-21
320 2015-08-24 2,598,500 35,000 0.19 1,350,479,195 3,222,140 1.240 2015-08-20
321 2015-08-21 2,563,500 5,000 0.19 1,350,479,195 3,742,710 1.460 2015-08-19
322 2015-08-20 2,558,500 -15,000 0.19 1,350,479,195 4,042,430 1.580 2015-08-18
323 2015-08-19 2,573,500 -5,000 0.19 1,350,479,195 4,117,600 1.600 2015-08-17
324 2015-08-18 2,578,500 30,000 0.19 1,350,479,195 4,589,730 1.780 2015-08-14
325 2015-08-13 2,548,500 20,000 0.19 1,350,479,195 5,097,000 2.000 2015-08-11
326 2015-08-12 2,528,500 45,000 0.19 1,350,479,195 5,057,000 2.000 2015-08-10
327 2015-08-10 2,483,500 -20,000 0.18 1,350,479,195 5,513,370 2.220 2015-08-06
328 2015-08-04 2,503,500 20,000 0.19 1,350,479,195 5,808,120 2.320 2015-07-31
329 2015-07-31 2,483,500 -50,000 0.18 1,350,479,195 5,910,730 2.380 2015-07-29
330 2015-07-30 2,533,500 -275,000 0.19 1,350,479,195 5,827,050 2.300 2015-07-28
331 2015-07-29 2,808,500 25,000 0.21 1,350,479,195 6,571,890 2.340 2015-07-27
332 2015-07-24 2,783,500 30,000 0.21 1,350,479,195 7,571,120 2.720 2015-07-22
333 2015-07-21 2,753,500 -60,000 0.20 1,350,479,195 7,654,730 2.780 2015-07-17
334 2015-07-20 2,813,500 -40,000 0.21 1,350,479,195 7,765,260 2.760 2015-07-16
335 2015-07-17 2,853,500 20,000 0.21 1,350,479,195 7,533,240 2.640 2015-07-15
336 2015-07-16 2,833,500 15,000 0.21 1,350,479,195 7,480,440 2.640 2015-07-14
337 2015-07-15 2,818,500 -50,000 0.21 1,350,479,195 7,609,950 2.700 2015-07-13
338 2015-07-14 2,868,500 85,000 0.21 1,350,479,195 7,687,580 2.680 2015-07-10
339 2015-07-13 2,783,500 -40,000 0.21 1,350,479,195 7,125,760 2.560 2015-07-09
340 2015-07-10 2,823,500 -65,000 0.21 1,350,479,195 6,381,110 2.260 2015-07-08
341 2015-07-09 2,888,500 -5,000 0.21 1,350,479,195 8,087,800 2.800 2015-07-07
342 2015-07-08 2,893,500 -180,000 0.21 1,350,479,195 8,101,800 2.800 2015-07-06
343 2015-07-07 3,073,500 -10,000 0.23 1,350,479,195 9,466,380 3.080 2015-07-03
344 2015-07-03 3,083,500 5,000 0.23 1,350,479,195 10,360,560 3.360 2015-06-30
345 2015-06-26 3,078,500 15,000 0.23 1,350,479,195 10,528,470 3.420 2015-06-24
346 2015-06-23 3,063,500 -35,000 0.23 1,350,479,195 10,722,250 3.500 2015-06-19
347 2015-06-22 3,098,500 -5,000 0.23 1,350,479,195 10,720,810 3.460 2015-06-18
348 2015-06-16 3,103,500 15,000 0.23 1,350,479,195 11,296,740 3.640 2015-06-12
349 2015-06-15 3,088,500 5,000 0.23 1,350,479,195 11,180,370 3.620 2015-06-11
350 2015-06-12 3,083,500 -85,000 0.23 1,350,479,195 11,100,600 3.600 2015-06-10
351 2015-06-11 3,168,500 -15,000 0.23 1,350,479,195 10,772,900 3.400 2015-06-09
352 2015-06-10 3,183,500 55,000 0.24 1,350,479,195 11,651,610 3.660 2015-06-08
353 2015-06-09 3,128,500 50,000 0.23 1,350,479,195 11,950,870 3.820 2015-06-05
354 2015-06-08 3,078,500 -35,000 0.23 1,350,479,195 12,560,280 4.080 2015-06-04
355 2015-06-05 3,113,500 -65,000 0.23 1,350,479,195 12,640,810 4.060 2015-06-03
356 2015-06-03 3,178,500 90,000 0.24 1,350,479,195 11,760,450 3.700 2015-06-01
357 2015-06-02 3,088,500 -5,000 0.23 1,350,479,195 10,686,210 3.460 2015-05-29
358 2015-06-01 3,093,500 -45,000 0.23 1,350,479,195 10,765,380 3.480 2015-05-28
359 2015-05-29 3,138,500 65,000 0.23 1,350,479,195 11,298,600 3.600 2015-05-27
360 2015-05-28 3,073,500 -145,000 0.23 1,350,479,195 11,126,070 3.620 2015-05-26
361 2015-05-27 3,218,500 -15,000 0.24 1,350,479,195 11,586,600 3.600 2015-05-22
362 2015-05-26 3,233,500 15,000 0.24 1,350,479,195 11,705,270 3.620 2015-05-21
363 2015-05-22 3,218,500 100,000 0.24 1,350,479,195 11,329,120 3.520 2015-05-20
364 2015-05-21 3,118,500 -225,000 0.23 1,350,479,195 10,914,750 3.500 2015-05-19
365 2015-05-20 3,343,500 -30,000 0.25 1,350,479,195 11,501,640 3.440 2015-05-18
366 2015-05-19 3,373,500 55,000 0.25 1,350,479,195 11,739,780 3.480 2015-05-15
367 2015-05-15 3,318,500 -30,000 0.25 1,350,479,195 11,813,860 3.560 2015-05-13
368 2015-05-14 3,348,500 -60,000 0.25 1,350,479,195 12,054,600 3.600 2015-05-12
369 2015-05-13 3,408,500 35,000 0.25 1,350,479,195 12,747,790 3.740 2015-05-11
370 2015-05-12 3,373,500 5,000 0.25 1,350,479,195 12,886,770 3.820 2015-05-08
371 2015-05-11 3,368,500 -20,000 0.25 1,350,479,195 12,328,710 3.660 2015-05-07
372 2015-05-08 3,388,500 25,000 0.25 1,350,479,195 12,876,300 3.800 2015-05-06
373 2015-05-07 3,363,500 15,000 0.25 1,350,479,195 13,117,650 3.900 2015-05-05
374 2015-05-06 3,348,500 -20,000 0.25 1,350,479,195 13,327,030 3.980 2015-05-04
375 2015-05-05 3,368,500 220,000 0.25 1,350,479,195 12,396,080 3.680 2015-04-30
376 2015-05-04 3,148,500 -15,000 0.23 1,350,479,195 12,027,270 3.820 2015-04-29
377 2015-04-30 3,163,500 45,000 0.23 1,350,479,195 12,274,380 3.880 2015-04-28
378 2015-04-29 3,118,500 -250,000 0.23 1,350,479,195 10,665,270 3.420 2015-04-27
379 2015-04-27 3,368,500 -705,000 0.25 1,350,479,195 11,385,530 3.380 2015-04-23
380 2015-04-23 4,073,500 5,000 0.30 1,350,479,195 13,686,960 3.360 2015-04-21
381 2015-04-21 4,068,500 -125,000 0.30 1,350,479,195 13,995,640 3.440 2015-04-17
382 2015-04-17 4,193,500 20,000 0.31 1,350,479,195 14,257,900 3.400 2015-04-15
383 2015-04-16 4,173,500 10,000 0.31 1,350,479,195 14,607,250 3.500 2015-04-14
384 2015-04-15 4,163,500 5,000 0.31 1,350,479,195 14,988,600 3.600 2015-04-13
385 2015-04-14 4,158,500 -15,000 0.31 1,350,479,195 14,388,410 3.460 2015-04-10
386 2015-04-10 4,173,500 40,000 0.31 1,350,479,195 12,520,500 3.000 2015-04-08
387 2015-04-09 4,133,500 -55,000 0.31 1,350,479,195 12,813,850 3.100 2015-04-02
388 2015-03-26 4,188,500 15,000 0.31 1,350,479,195 12,397,960 2.960 2015-03-24
389 2015-03-24 4,173,500 115,000 0.31 1,350,479,195 12,520,500 3.000 2015-03-20
390 2015-03-19 4,058,500 -10,000 0.30 1,350,479,195 12,581,350 3.100 2015-03-17
391 2015-03-16 4,068,500 -5,000 0.30 1,350,479,195 12,612,350 3.100 2015-03-12
392 2015-03-09 4,073,500 -55,000 0.30 1,350,479,195 12,953,730 3.180 2015-03-05
393 2015-03-03 4,128,500 -40,000 0.31 1,350,479,195 13,211,200 3.200 2015-02-27
394 2015-02-27 4,168,500 30,000 0.31 1,350,479,195 13,589,310 3.260 2015-02-25
395 2015-02-26 4,138,500 -10,000 0.31 1,350,479,195 13,657,050 3.300 2015-02-24
396 2015-02-24 4,148,500 10,000 0.31 1,350,479,195 13,524,110 3.260 2015-02-17
397 2015-02-17 4,138,500 -10,000 0.31 1,350,479,195 13,408,740 3.240 2015-02-13
398 2015-02-13 4,148,500 -15,000 0.31 1,350,479,195 13,358,170 3.220 2015-02-11
399 2015-02-12 4,163,500 -85,000 0.31 1,350,479,195 13,323,200 3.200 2015-02-10
400 2015-02-11 4,248,500 -25,000 0.31 1,350,479,195 13,595,200 3.200 2015-02-09
401 2015-02-09 4,273,500 -25,000 0.32 1,350,479,195 12,820,500 3.000 2015-02-05
402 2015-02-05 4,298,500 -60,000 0.32 1,350,479,195 13,239,380 3.080 2015-02-03
403 2015-02-04 4,358,500 20,000 0.32 1,350,479,195 14,034,370 3.220 2015-02-02
404 2015-02-03 4,338,500 10,000 0.32 1,350,479,195 14,490,590 3.340 2015-01-30
405 2015-02-02 4,328,500 25,000 0.32 1,350,479,195 14,284,050 3.300 2015-01-29
406 2015-01-30 4,303,500 60,000 0.32 1,350,479,195 14,029,410 3.260 2015-01-28
407 2015-01-28 4,243,500 5,000 0.31 1,350,479,195 13,324,590 3.140 2015-01-26
408 2015-01-26 4,238,500 5,000 0.31 1,350,479,195 13,817,510 3.260 2015-01-22
409 2015-01-23 4,233,500 5,000 0.31 1,350,479,195 13,801,210 3.260 2015-01-21
410 2015-01-22 4,228,500 5,000 0.31 1,350,479,195 13,869,480 3.280 2015-01-20
411 2015-01-21 4,223,500 5,000 0.31 1,350,479,195 13,599,670 3.220 2015-01-19
412 2015-01-20 4,218,500 -10,000 0.31 1,350,479,195 14,089,790 3.340 2015-01-16
413 2015-01-15 4,228,500 10,000 0.31 1,350,479,195 13,784,910 3.260 2015-01-13
414 2015-01-13 4,218,500 -10,000 0.31 1,350,479,195 14,005,420 3.320 2015-01-09
415 2015-01-12 4,228,500 -10,000 0.31 1,350,479,195 13,362,060 3.160 2015-01-08
416 2015-01-09 4,238,500 25,000 0.31 1,350,479,195 13,732,740 3.240 2015-01-07
417 2015-01-07 4,213,500 -75,000 0.31 1,350,479,195 14,578,710 3.460 2015-01-05
418 2015-01-05 4,288,500 -20,000 0.32 1,350,479,195 13,037,040 3.040 2014-12-30
419 2015-01-02 4,308,500 -685,000 0.32 1,350,479,195 11,891,460 2.760 2014-12-29
420 2014-12-30 4,993,500 10,000 0.37 1,350,479,195 12,383,880 2.480 2014-12-23
421 2014-12-29 4,983,500 -1,705,000 0.37 1,350,479,195 13,654,790 2.740 2014-12-22
422 2014-12-23 6,688,500 5,000 0.50 1,350,479,195 18,861,570 2.820 2014-12-19
423 2014-12-22 6,683,500 -5,000 0.49 1,350,479,195 18,713,800 2.800 2014-12-18
424 2014-12-19 6,688,500 -1,485,000 0.50 1,350,479,195 20,065,500 3.000 2014-12-17
425 2014-12-17 8,173,500 25,000 0.61 1,350,479,195 26,155,200 3.200 2014-12-15
426 2014-12-16 8,148,500 5,000 0.60 1,350,479,195 25,749,260 3.160 2014-12-12
427 2014-12-12 8,143,500 -240,000 0.60 1,350,479,195 26,710,680 3.280 2014-12-10
428 2014-12-11 8,383,500 -60,000 0.62 1,350,479,195 27,162,540 3.240 2014-12-09
429 2014-12-10 8,443,500 -1,705,000 0.63 1,350,479,195 27,525,810 3.260 2014-12-08
430 2014-12-05 10,148,500 -1,855,000 0.75 1,350,479,195 34,910,840 3.440 2014-12-03
431 2014-12-04 12,003,500 -15,000 0.89 1,350,479,195 43,212,600 3.600 2014-12-02
432 2014-12-03 12,018,500 -40,000 0.89 1,350,479,195 43,266,600 3.600 2014-12-01
433 2014-12-02 12,058,500 -645,000 0.89 1,350,479,195 43,169,430 3.580 2014-11-28
434 2014-12-01 12,703,500 -1,855,000 0.94 1,350,479,195 47,257,020 3.720 2014-11-27
435 2014-11-28 14,558,500 -25,000 1.08 1,350,479,195 53,866,450 3.700 2014-11-26
436 2014-11-27 14,583,500 -70,000 1.08 1,350,479,195 53,667,280 3.680 2014-11-25
437 2014-11-26 14,653,500 -515,000 1.09 1,350,479,195 53,631,810 3.660 2014-11-24
438 2014-11-25 15,168,500 -765,000 1.12 1,350,479,195 55,820,080 3.680 2014-11-21
439 2014-11-20 15,933,500 -5,000 1.18 1,350,479,195 62,140,650 3.900 2014-11-18
440 2014-11-19 15,938,500 -1,095,000 1.18 1,350,479,195 63,754,000 4.000 2014-11-17
441 2014-11-18 17,033,500 -650,000 1.26 1,350,479,195 61,661,270 3.620 2014-11-14
442 2014-11-17 17,683,500 -635,000 1.31 1,350,479,195 56,940,870 3.220 2014-11-13
443 2014-11-14 18,318,500 -55,000 1.36 1,350,479,195 61,916,530 3.380 2014-11-12
444 2014-11-13 18,373,500 105,000 1.36 1,350,479,195 62,837,370 3.420 2014-11-11
445 2014-11-12 18,268,500 -15,000 1.35 1,350,479,195 63,209,010 3.460 2014-11-10
446 2014-11-11 18,283,500 -20,000 1.35 1,350,479,195 65,454,930 3.580 2014-11-07
447 2014-11-10 18,303,500 130,000 1.36 1,350,479,195 66,624,740 3.640 2014-11-06
448 2014-11-07 18,173,500 -115,000 1.35 1,350,479,195 63,243,780 3.480 2014-11-05
449 2014-11-06 18,288,500 -100,000 1.35 1,350,479,195 62,912,440 3.440 2014-11-04
450 2014-11-04 18,388,500 -205,000 1.36 1,350,479,195 76,496,160 4.160 2014-10-31
451 2014-10-31 18,593,500 -535,000 1.38 1,350,479,195 72,514,650 3.900 2014-10-29
452 2014-10-30 19,128,500 -525,000 1.42 1,350,479,195 72,688,300 3.800 2014-10-28
453 2014-10-28 19,653,500 80,000 1.46 1,350,479,195 78,220,930 3.980 2014-10-24
454 2014-10-27 19,573,500 -100,000 1.45 1,350,479,195 78,294,000 4.000 2014-10-23
455 2014-10-24 19,673,500 -25,000 1.46 1,350,479,195 82,628,700 4.200 2014-10-22
456 2014-10-23 19,698,500 35,000 1.46 1,350,479,195 79,581,940 4.040 2014-10-21
457 2014-10-21 19,663,500 45,000 1.46 1,350,479,195 85,339,590 4.340 2014-10-17
458 2014-10-14 19,618,500 25,000 1.45 1,350,479,195 91,029,840 4.640 2014-10-10
459 2014-10-13 19,593,500 -65,000 1.45 1,350,479,195 94,440,670 4.820 2014-10-09
460 2014-10-10 19,658,500 -5,000 1.46 1,350,479,195 97,506,160 4.960 2014-10-08
461 2014-10-09 19,663,500 155,000 1.46 1,350,479,195 92,811,720 4.720 2014-10-07
462 2014-10-08 19,508,500 -895,000 1.44 1,350,479,195 92,470,290 4.740 2014-10-06
463 2014-10-07 20,403,500 1,650,000 1.51 1,350,479,195 88,143,120 4.320 2014-10-03
464 2014-10-06 18,753,500 -125,000 1.39 1,350,479,195 88,516,520 4.720 2014-09-30
465 2014-10-03 18,878,500 1,055,000 1.40 1,350,479,195 94,014,930 4.980 2014-09-29
466 2014-09-30 17,823,500 330,000 1.32 1,350,479,195 90,899,850 5.100 2014-09-26
467 2014-09-26 17,493,500 245,000 1.29 1,352,494,195 97,963,600 5.600 2014-09-24
468 2014-09-25 17,248,500 175,000 1.28 1,352,494,195 101,766,150 5.900 2014-09-23
469 2014-09-24 17,073,500 -2,900,000 1.26 1,352,494,195 100,733,650 5.900 2014-09-22
470 2014-09-19 19,973,500 -75,000 1.48 1,352,494,195 125,833,050 6.300 2014-09-17
471 2014-09-17 20,048,500 20,000 1.48 1,352,494,195 124,300,700 6.200 2014-09-15
472 2014-09-16 20,028,500 -20,000 1.48 1,352,494,195 128,182,400 6.400 2014-09-12
473 2014-09-15 20,048,500 10,010,000 1.48 1,352,494,195 128,310,400 6.400 2014-09-11
474 2014-09-12 10,038,500 5,000,000 0.74 1,352,494,195 64,246,400 6.400 2014-09-10
475 2014-09-10 5,038,500 -50,000 0.37 1,352,494,195 32,246,400 6.400 2014-09-05
476 2014-09-08 5,088,500 -45,000 0.38 1,352,494,195 32,566,400 6.400 2014-09-04
477 2014-09-03 5,133,500 20,000 0.38 1,352,494,195 32,854,400 6.400 2014-09-01
478 2014-09-01 5,113,500 30,000 0.38 1,352,494,195 33,749,100 6.600 2014-08-28
479 2014-08-29 5,083,500 -15,000 0.38 1,352,494,195 32,534,400 6.400 2014-08-27
480 2014-08-28 5,098,500 -20,000 0.38 1,352,494,195 32,630,400 6.400 2014-08-26
481 2014-08-27 5,118,500 35,000 0.38 1,352,494,195 32,758,400 6.400 2014-08-25
482 2014-08-21 5,083,500 -20,000 0.37 1,356,089,195 32,534,400 6.400 2014-08-19
483 2014-08-20 5,103,500 30,000 0.38 1,356,089,195 32,662,400 6.400 2014-08-18
484 2014-08-19 5,073,500 -55,000 0.37 1,356,089,195 33,485,100 6.600 2014-08-15
485 2014-08-18 5,128,500 50,000 0.38 1,356,089,195 33,848,100 6.600 2014-08-14
486 2014-08-14 5,078,500 45,000 0.37 1,356,089,195 33,010,250 6.500 2014-08-12
487 2014-08-13 5,033,500 -4,911,500 0.37 1,356,089,195 32,717,750 6.500 2014-08-11
488 2014-08-12 9,945,000 15,000 0.73 1,356,089,195 64,642,500 6.500 2014-08-08
489 2014-08-11 9,930,000 25,000 0.73 1,356,089,195 63,552,000 6.400 2014-08-07
490 2014-08-05 9,905,000 180,000 0.73 1,358,739,195 63,392,000 6.400 2014-08-01
491 2014-07-31 9,725,000 -180,000 0.72 1,358,739,195 63,212,500 6.500 2014-07-29
492 2014-07-30 9,905,000 -10,000 0.73 1,358,739,195 64,382,500 6.500 2014-07-28
493 2014-07-29 9,915,000 -2,450,000 0.73 1,358,739,195 64,447,500 6.500 2014-07-25
494 2014-07-24 12,365,000 -20,000 0.91 1,358,739,195 79,136,000 6.400 2014-07-22
495 2014-07-22 12,385,000 20,000 0.91 1,358,739,195 79,264,000 6.400 2014-07-18
496 2014-07-09 12,365,000 5,000 0.91 1,358,739,195 79,136,000 6.400 2014-07-07
497 2014-06-24 12,360,000 -10,000 0.91 1,358,739,195 81,576,000 6.600 2014-06-20
498 2014-06-20 12,370,000 -85,000 0.91 1,358,739,195 81,642,000 6.600 2014-06-18
499 2014-06-19 12,455,000 -40,000 0.92 1,358,739,195 82,203,000 6.600 2014-06-17
500 2014-06-17 12,495,000 -225,000 0.92 1,358,739,195 84,966,000 6.800 2014-06-13
501 2014-06-16 12,720,000 -75,000 0.94 1,358,739,195 85,224,000 6.700 2014-06-12
502 2014-06-13 12,795,000 50,000 0.94 1,358,739,195 83,167,500 6.500 2014-06-11
503 2014-06-11 12,745,000 5,000 0.94 1,358,739,195 81,568,000 6.400 2014-06-09
504 2014-06-10 12,740,000 15,000 0.94 1,358,739,195 82,810,000 6.500 2014-06-06
505 2014-06-06 12,725,000 -250,000 0.94 1,358,739,195 86,530,000 6.800 2014-06-04
506 2014-05-30 12,975,000 75,000 0.95 1,358,739,195 88,230,000 6.800 2014-05-28
507 2014-05-27 12,900,000 5,000 0.95 1,358,739,195 89,010,000 6.900 2014-05-23
508 2014-05-26 12,895,000 5,000 0.95 1,358,739,195 91,554,500 7.100 2014-05-22
509 2014-05-23 12,890,000 5,000 0.95 1,358,739,195 92,808,000 7.200 2014-05-21
510 2014-05-14 12,885,000 -50,000 0.95 1,358,739,195 92,772,000 7.200 2014-05-12
511 2014-05-12 12,935,000 60,000 0.95 1,358,739,195 95,719,000 7.400 2014-05-08
512 2014-05-09 12,875,000 15,000 0.95 1,358,739,195 93,987,500 7.300 2014-05-07
513 2014-05-08 12,860,000 60,000 0.95 1,358,739,195 90,020,000 7.000 2014-05-05
514 2014-05-05 12,800,000 25,000 0.94 1,358,739,195 87,040,000 6.800 2014-04-30
515 2014-05-02 12,775,000 5,000 0.94 1,358,739,195 86,870,000 6.800 2014-04-29
516 2014-04-30 12,770,000 -100,000 0.94 1,358,739,195 89,390,000 7.000 2014-04-28
517 2014-04-29 12,870,000 -25,000 0.95 1,361,384,195 95,238,000 7.400 2014-04-25
518 2014-04-23 12,895,000 -10,000 0.95 1,361,384,195 95,423,000 7.400 2014-04-17
519 2014-04-22 12,905,000 60,000 0.95 1,361,384,195 92,916,000 7.200 2014-04-16
520 2014-04-14 12,845,000 50,000 0.94 1,361,384,195 96,337,500 7.500 2014-04-10
521 2014-04-10 12,795,000 65,000 0.94 1,361,384,195 97,242,000 7.600 2014-04-08
522 2014-04-08 12,730,000 655,000 0.94 1,361,384,195 104,386,000 8.200 2014-04-04
523 2014-04-02 12,075,000 680,000 0.89 1,361,384,195 99,015,000 8.200 2014-03-31
524 2014-04-01 11,395,000 -205,000 0.84 1,361,384,195 85,462,500 7.500 2014-03-28
525 2014-03-31 11,600,000 -215,000 0.85 1,361,384,195 89,320,000 7.700 2014-03-27
526 2014-03-27 11,815,000 5,000 0.87 1,361,384,195 92,157,000 7.800 2014-03-25
527 2014-03-26 11,810,000 -150,000 0.87 1,361,384,195 92,118,000 7.800 2014-03-24
528 2014-03-18 11,960,000 -30,000 0.88 1,365,479,195 95,680,000 8.000 2014-03-14
529 2014-03-17 11,990,000 5,000 0.88 1,365,479,195 94,721,000 7.900 2014-03-13
530 2014-03-14 11,985,000 -350,000 0.88 1,365,479,195 97,078,500 8.100 2014-03-12
531 2014-03-12 12,335,000 -355,000 0.90 1,366,914,195 103,614,000 8.400 2014-03-10
532 2014-03-11 12,690,000 -35,000 0.93 1,366,914,195 105,327,000 8.300 2014-03-07
533 2014-03-10 12,725,000 10,000 0.93 1,366,914,195 106,890,000 8.400 2014-03-06
534 2014-03-07 12,715,000 -615,000 0.93 1,366,914,195 104,263,000 8.200 2014-03-05
535 2014-03-06 13,330,000 210,000 0.97 1,369,164,195 111,972,000 8.400 2014-03-04
536 2014-03-05 13,120,000 405,000 0.96 1,369,164,195 111,520,000 8.500 2014-03-03
537 2014-03-04 12,715,000 -415,000 0.93 1,369,164,195 104,263,000 8.200 2014-02-28
538 2014-02-24 13,130,000 -560,000 0.95 1,384,184,195 108,979,000 8.300 2014-02-20
539 2014-02-21 13,690,000 315,000 0.99 1,384,184,195 110,889,000 8.100 2014-02-19
540 2014-02-20 13,375,000 -375,000 0.96 1,387,024,195 107,000,000 8.000 2014-02-18
541 2014-02-19 13,750,000 250,000 0.99 1,387,024,195 115,500,000 8.400 2014-02-17
542 2014-02-18 13,500,000 15,000 0.97 1,392,599,195 120,150,000 8.900 2014-02-14
543 2014-02-17 13,485,000 -255,000 0.97 1,392,599,195 120,016,500 8.900 2014-02-13
544 2014-02-14 13,740,000 -200,000 0.99 1,392,599,195 123,660,000 9.000 2014-02-12
545 2014-02-13 13,940,000 -330,000 1.00 1,392,599,195 125,460,000 9.000 2014-02-11
546 2014-02-12 14,270,000 10,000 1.02 1,393,509,195 129,857,000 9.100 2014-02-10
547 2014-02-11 14,260,000 -555,000 1.02 1,394,509,195 129,766,000 9.100 2014-02-07
548 2014-02-07 14,815,000 -5,000 1.06 1,394,509,195 127,409,000 8.600 2014-02-05
549 2014-02-06 14,820,000 -10,000 1.06 1,394,809,195 127,452,000 8.600 2014-02-04
550 2014-01-29 14,830,000 -50,000 1.06 1,394,809,195 120,123,000 8.100 2014-01-27
551 2014-01-27 14,880,000 -30,000 1.06 1,404,809,195 123,504,000 8.300 2014-01-23
552 2014-01-24 14,910,000 -230,000 1.06 1,404,829,195 122,262,000 8.200 2014-01-22
553 2014-01-23 15,140,000 50,000 1.08 1,404,829,195 121,120,000 8.000 2014-01-21
554 2014-01-22 15,090,000 110,000 1.07 1,404,829,195 119,211,000 7.900 2014-01-20
555 2014-01-21 14,980,000 45,000 1.07 1,404,829,195 113,848,000 7.600 2014-01-17
556 2014-01-20 14,935,000 610,000 1.06 1,404,829,195 112,012,500 7.500 2014-01-16
557 2014-01-17 14,325,000 690,000 1.02 1,404,829,195 107,437,500 7.500 2014-01-15
558 2014-01-16 13,635,000 -55,000 0.97 1,405,289,195 100,899,000 7.400 2014-01-14
559 2014-01-14 13,690,000 5,000 0.97 1,405,289,195 97,199,000 7.100 2014-01-10
560 2014-01-13 13,685,000 70,000 0.97 1,405,289,195 97,163,500 7.100 2014-01-09
561 2014-01-10 13,615,000 8,510,000 0.97 1,405,289,195 99,389,500 7.300 2014-01-08
562 2014-01-09 5,105,000 -5,000 0.36 1,405,289,195 37,266,500 7.300 2014-01-07
563 2014-01-08 5,110,000 -10,000 0.36 1,405,289,195 35,770,000 7.000 2014-01-06
564 2014-01-07 5,120,000 -30,000 0.36 1,405,289,195 34,304,000 6.700 2014-01-03
565 2014-01-03 5,150,000 -5,000 0.37 1,405,289,195 35,020,000 6.800 2013-12-30
566 2013-12-27 5,155,000 -2,510,000 0.37 1,405,289,195 35,569,500 6.900 2013-12-20
567 2013-12-23 7,665,000 -10,000 0.55 1,405,289,195 50,589,000 6.600 2013-12-19
568 2013-12-17 7,675,000 5,000 0.55 1,405,289,195 53,725,000 7.000 2013-12-13
569 2013-12-16 7,670,000 -50,000 0.55 1,405,289,195 52,923,000 6.900 2013-12-12
570 2013-12-13 7,720,000 -145,000 0.55 1,405,289,195 52,496,000 6.800 2013-12-11
571 2013-12-12 7,865,000 20,000 0.56 1,405,289,195 53,482,000 6.800 2013-12-10
572 2013-12-11 7,845,000 25,000 0.56 1,405,289,195 54,915,000 7.000 2013-12-09
573 2013-12-10 7,820,000 -6,165,000 0.56 1,405,289,195 56,304,000 7.200 2013-12-06
574 2013-12-09 13,985,000 -245,000 1.00 1,405,289,195 97,895,000 7.000 2013-12-05
575 2013-12-06 14,230,000 -100,000 1.01 1,405,289,195 108,148,000 7.600 2013-12-04
576 2013-12-05 14,330,000 -975,000 1.02 1,405,289,195 110,341,000 7.700 2013-12-03
577 2013-12-04 15,305,000 -320,000 1.09 1,405,289,195 122,440,000 8.000 2013-12-02
578 2013-12-03 15,625,000 20,000 1.11 1,405,289,195 123,437,500 7.900 2013-11-29
579 2013-11-29 15,605,000 40,000 1.11 1,405,289,195 123,279,500 7.900 2013-11-27
580 2013-11-28 15,565,000 -65,000 1.11 1,405,289,195 126,076,500 8.100 2013-11-26
581 2013-11-27 15,630,000 295,000 1.11 1,405,289,195 128,166,000 8.200 2013-11-25
582 2013-11-26 15,335,000 105,000 1.09 1,405,289,195 127,280,500 8.300 2013-11-22
583 2013-11-25 15,230,000 60,000 1.08 1,405,289,195 129,455,000 8.500 2013-11-21
584 2013-11-22 15,170,000 60,000 1.08 1,405,289,195 133,496,000 8.800 2013-11-20
585 2013-11-21 15,110,000 5,000 1.08 1,405,289,195 134,479,000 8.900 2013-11-19
586 2013-11-20 15,105,000 -75,000 1.07 1,405,289,195 132,924,000 8.800 2013-11-18
587 2013-11-19 15,180,000 70,000 1.08 1,405,289,195 136,620,000 9.000 2013-11-15
588 2013-11-18 15,110,000 5,000 1.08 1,405,289,195 135,990,000 9.000 2013-11-14
589 2013-11-15 15,105,000 85,000 1.07 1,405,289,195 126,882,000 8.400 2013-11-13
590 2013-11-14 15,020,000 -130,000 1.07 1,405,289,195 129,172,000 8.600 2013-11-12
591 2013-11-13 15,150,000 5,000 1.08 1,405,289,195 137,865,000 9.100 2013-11-11
592 2013-11-12 15,145,000 10,000 1.08 1,405,289,195 137,819,500 9.100 2013-11-08
593 2013-11-11 15,135,000 -5,000 1.08 1,405,289,195 137,728,500 9.100 2013-11-07
594 2013-11-08 15,140,000 -40,000 1.08 1,405,289,195 137,774,000 9.100 2013-11-06
595 2013-11-07 15,180,000 40,000 1.08 1,405,289,195 136,620,000 9.000 2013-11-05
596 2013-11-06 15,140,000 10,000 1.08 1,405,289,195 136,260,000 9.000 2013-11-04
597 2013-11-05 15,130,000 -85,000 1.08 1,405,289,195 137,683,000 9.100 2013-11-01
598 2013-10-31 15,215,000 40,000 1.08 1,405,289,195 133,892,000 8.800 2013-10-29
599 2013-10-30 15,175,000 -15,000 1.08 1,405,289,195 136,575,000 9.000 2013-10-28
600 2013-10-29 15,190,000 10,000 1.08 1,405,289,195 136,710,000 9.000 2013-10-25
601 2013-10-28 15,180,000 5,000 1.08 1,405,289,195 135,102,000 8.900 2013-10-24
602 2013-10-25 15,175,000 25,000 1.08 1,405,289,195 132,022,500 8.700 2013-10-23
603 2013-10-24 15,150,000 -65,000 1.08 1,405,289,195 134,835,000 8.900 2013-10-22
604 2013-10-23 15,215,000 -130,000 1.08 1,405,289,195 136,935,000 9.000 2013-10-21
605 2013-10-22 15,345,000 40,000 1.09 1,405,289,195 130,432,500 8.500 2013-10-18
606 2013-10-21 15,305,000 -65,000 1.09 1,405,289,195 128,562,000 8.400 2013-10-17
607 2013-10-18 15,370,000 415,000 1.09 1,405,289,195 129,108,000 8.400 2013-10-16
608 2013-10-17 14,955,000 -100,000 1.06 1,405,289,195 127,117,500 8.500 2013-10-15
609 2013-10-16 15,055,000 -10,000 1.07 1,405,289,195 121,945,500 8.100 2013-10-11
610 2013-10-15 15,065,000 705,000 1.07 1,405,289,195 122,026,500 8.100 2013-10-10
611 2013-10-11 14,360,000 95,000 1.02 1,405,289,195 113,444,000 7.900 2013-10-09
612 2013-10-10 14,265,000 400,000 1.02 1,405,289,195 114,120,000 8.000 2013-10-08
613 2013-10-09 13,865,000 35,000 0.99 1,405,289,195 110,920,000 8.000 2013-10-07
614 2013-10-07 13,830,000 20,000 0.98 1,405,289,195 112,023,000 8.100 2013-10-03
615 2013-10-03 13,810,000 100,000 0.98 1,405,289,195 107,718,000 7.800 2013-09-30
616 2013-10-02 13,710,000 50,000 0.98 1,405,289,195 104,196,000 7.600 2013-09-27
617 2013-09-30 13,660,000 90,000 0.97 1,405,289,195 102,450,000 7.500 2013-09-26
618 2013-09-27 13,570,000 10,000 0.97 1,405,289,195 103,132,000 7.600 2013-09-25
619 2013-09-26 13,560,000 5,000 0.96 1,405,289,195 100,344,000 7.400 2013-09-24
620 2013-09-25 13,555,000 355,000 0.96 1,405,289,195 97,596,000 7.200 2013-09-23
621 2013-09-24 13,200,000 60,000 0.94 1,405,289,195 96,360,000 7.300 2013-09-19
622 2013-09-23 13,140,000 55,000 0.94 1,405,289,195 95,922,000 7.300 2013-09-18
623 2013-09-19 13,085,000 -10,000 0.93 1,405,289,195 95,520,500 7.300 2013-09-17
624 2013-09-18 13,095,000 10,000 0.93 1,405,289,195 94,284,000 7.200 2013-09-16
625 2013-09-17 13,085,000 20,000 0.93 1,405,289,195 96,829,000 7.400 2013-09-13
626 2013-09-13 13,065,000 20,000 0.93 1,405,289,195 91,455,000 7.000 2013-09-11
627 2013-09-12 13,045,000 -100,000 0.93 1,405,289,195 92,619,500 7.100 2013-09-10
628 2013-09-11 13,145,000 10,000 0.94 1,405,289,195 94,644,000 7.200 2013-09-09
629 2013-09-09 13,135,000 30,000 0.93 1,405,289,195 98,512,500 7.500 2013-09-05
630 2013-09-06 13,105,000 15,000 0.93 1,405,289,195 96,977,000 7.400 2013-09-04
631 2013-08-28 13,090,000 20,000 1.02 1,280,289,195 98,175,000 7.500 2013-08-26
632 2013-08-27 13,070,000 470,000 1.02 1,280,289,195 99,332,000 7.600 2013-08-23
633 2013-08-26 12,600,000 100,000 0.98 1,280,289,195 97,020,000 7.700 2013-08-22
634 2013-08-23 12,500,000 30,000 0.98 1,280,289,195 90,000,000 7.200 2013-08-21
635 2013-08-22 12,470,000 30,000 0.97 1,280,289,195 91,031,000 7.300 2013-08-20
636 2013-08-21 12,440,000 90,000 0.97 1,280,289,195 93,300,000 7.500 2013-08-19
637 2013-08-19 12,350,000 -45,000 0.96 1,280,289,195 92,625,000 7.500 2013-08-15
638 2013-08-16 12,395,000 15,000 0.97 1,280,289,195 90,483,500 7.300 2013-08-13
639 2013-08-06 12,380,000 -10,000 0.97 1,280,289,195 81,708,000 6.600 2013-08-02
640 2013-07-31 12,390,000 5,000 0.97 1,280,289,195 81,774,000 6.600 2013-07-29
641 2013-07-29 12,385,000 -35,000 0.97 1,280,289,195 81,741,000 6.600 2013-07-25
642 2013-07-26 12,420,000 -40,000 0.97 1,280,289,195 78,246,000 6.300 2013-07-24
643 2013-07-23 12,460,000 -15,000 0.97 1,280,289,195 77,252,000 6.200 2013-07-19
644 2013-07-15 12,475,000 5,000 0.97 1,280,289,195 74,850,000 6.000 2013-07-11
645 2013-07-11 12,470,000 40,000 0.97 1,280,289,195 76,067,000 6.100 2013-07-09
646 2013-07-05 12,430,000 -45,000 0.97 1,280,289,195 77,066,000 6.200 2013-07-03
647 2013-06-27 12,475,000 -30,000 0.97 1,280,289,195 78,592,500 6.300 2013-06-25
648 2013-06-20 12,505,000 -60,000 0.98 1,280,289,195 81,282,500 6.500 2013-06-18
649 2013-06-19 12,565,000 30,000 0.98 1,280,289,195 81,672,500 6.500 2013-06-17
650 2013-06-10 12,535,000 -30,000 0.98 1,280,289,195 75,210,000 6.000 2013-06-06
651 2013-06-06 12,565,000 65,000 0.98 1,280,289,195 74,133,500 5.900 2013-06-04
652 2013-05-27 12,500,000 20,000 0.98 1,280,289,195 73,750,000 5.900 2013-05-23
653 2013-05-16 12,480,000 -10,000 0.97 1,280,289,195 73,632,000 5.900 2013-05-14
654 2013-05-14 12,490,000 10,000 0.98 1,280,289,195 73,691,000 5.900 2013-05-10
655 2013-04-29 12,480,000 100,000 0.97 1,280,289,195 73,632,000 5.900 2013-04-25
656 2013-04-12 12,380,000 -10,000 0.97 1,280,289,195 75,518,000 6.100 2013-04-10
657 2013-04-10 12,390,000 -5,000 0.97 1,280,289,195 73,101,000 5.900 2013-04-08
658 2013-04-05 12,395,000 105,000 0.97 1,280,289,195 73,130,500 5.900 2013-04-02
659 2013-04-02 12,290,000 -25,000 0.96 1,280,289,195 73,740,000 6.000 2013-03-27
660 2013-03-27 12,315,000 110,000 0.96 1,280,289,195 73,890,000 6.000 2013-03-25
661 2013-03-26 12,205,000 20,000 0.95 1,280,289,195 73,230,000 6.000 2013-03-22
662 2013-03-25 12,185,000 95,000 0.95 1,280,289,195 71,891,500 5.900 2013-03-21
663 2013-03-22 12,090,000 125,000 0.94 1,280,289,195 71,331,000 5.900 2013-03-20
664 2013-03-20 11,965,000 75,000 0.93 1,280,289,195 71,790,000 6.000 2013-03-18
665 2013-03-18 11,890,000 10,000 0.93 1,280,289,195 73,718,000 6.200 2013-03-14
666 2013-03-15 11,880,000 250,000 0.93 1,280,289,195 73,656,000 6.200 2013-03-13
667 2013-03-14 11,630,000 20,000 0.91 1,280,289,195 70,943,000 6.100 2013-03-12
668 2013-03-07 11,610,000 45,000 0.91 1,280,289,195 69,660,000 6.000 2013-03-05
669 2013-02-28 11,565,000 -5,000 0.90 1,280,289,195 70,546,500 6.100 2013-02-26
670 2013-02-26 11,570,000 -175,000 0.90 1,280,289,195 70,577,000 6.100 2013-02-22
671 2013-02-22 11,745,000 -5,000 0.92 1,280,289,195 72,819,000 6.200 2013-02-20
672 2013-02-15 11,750,000 50,000 0.92 1,280,289,195 74,025,000 6.300 2013-02-08
673 2013-02-07 11,700,000 -15,000 0.91 1,280,289,195 70,200,000 6.000 2013-02-05
674 2013-02-06 11,715,000 -20,000 0.92 1,277,789,195 70,290,000 6.000 2013-02-04
675 2013-02-04 11,735,000 -5,000 0.92 1,275,289,195 69,236,500 5.900 2013-01-31
676 2013-01-31 11,740,000 -5,000 0.93 1,267,039,195 68,092,000 5.800 2013-01-29
677 2013-01-30 11,745,000 -5,000 0.93 1,267,039,195 69,295,500 5.900 2013-01-28
678 2013-01-28 11,750,000 -10,000 0.93 1,267,039,195 69,325,000 5.900 2013-01-24
679 2013-01-24 11,760,000 5,000 0.98 1,203,039,195 68,208,000 5.800 2013-01-22
680 2013-01-23 11,755,000 100,000 0.98 1,203,039,195 70,530,000 6.000 2013-01-21
681 2013-01-21 11,655,000 -135,000 0.97 1,203,039,195 69,930,000 6.000 2013-01-17
682 2013-01-17 11,790,000 -220,000 0.98 1,203,039,195 69,561,000 5.900 2013-01-15
683 2013-01-16 12,010,000 -45,000 1.00 1,202,039,195 72,060,000 6.000 2013-01-14
684 2013-01-15 12,055,000 5,000 1.00 1,202,039,195 72,330,000 6.000 2013-01-11
685 2013-01-11 12,050,000 45,000 1.00 1,202,039,195 72,300,000 6.000 2013-01-09
686 2013-01-10 12,005,000 5,000 1.00 1,202,039,195 69,629,000 5.800 2013-01-08
687 2013-01-04 12,000,000 1,350,000 1.00 1,202,039,195 69,600,000 5.800 2013-01-02
688 2013-01-03 10,650,000 300,000 0.89 1,202,039,195 64,965,000 6.100 2012-12-28
689 2013-01-02 10,350,000 1,595,000 0.86 1,202,039,195 61,065,000 5.900 2012-12-27
690 2012-12-28 8,755,000 1,530,000 0.73 1,202,039,195 49,028,000 5.600 2012-12-21
691 2012-12-20 7,225,000 -100,000 0.72 1,009,539,195 39,015,000 5.400 2012-12-18
692 2012-12-19 7,325,000 -10,000 0.73 1,009,539,195 39,555,000 5.400 2012-12-17
693 2012-12-18 7,335,000 -5,000 0.73 1,009,539,195 40,342,500 5.500 2012-12-14
694 2012-12-14 7,340,000 -10,000 0.73 1,009,539,195 41,104,000 5.600 2012-12-12
695 2012-12-05 7,350,000 30,000 0.73 1,009,539,195 44,100,000 6.000 2012-12-03
696 2012-12-04 7,320,000 -65,000 0.73 1,009,539,195 43,188,000 5.900 2012-11-30
697 2012-12-03 7,385,000 15,000 0.73 1,009,539,195 42,094,500 5.700 2012-11-29
698 2012-11-30 7,370,000 105,000 0.73 1,009,539,195 43,483,000 5.900 2012-11-28
699 2012-11-29 7,265,000 2,500,000 0.72 1,009,539,195 41,410,500 5.700 2012-11-27
700 2012-11-28 4,765,000 630,000 0.47 1,009,539,195 27,637,000 5.800 2012-11-26
701 2012-11-27 4,135,000 75,000 0.41 1,009,539,195 23,569,500 5.700 2012-11-23
702 2012-11-26 4,060,000 10,000 0.40 1,009,539,195 23,142,000 5.700 2012-11-22
703 2012-11-23 4,050,000 205,000 0.40 1,009,539,195 23,490,000 5.800 2012-11-21
704 2012-11-22 3,845,000 5,000 0.38 1,009,539,195 21,916,500 5.700 2012-11-20
705 2012-11-21 3,840,000 55,000 0.38 1,009,539,195 21,888,000 5.700 2012-11-19
706 2012-11-19 3,785,000 -10,000 0.37 1,009,539,195 22,710,000 6.000 2012-11-15
707 2012-11-16 3,795,000 -15,000 0.38 1,009,539,195 22,390,500 5.900 2012-11-14
708 2012-11-15 3,810,000 40,000 0.38 1,009,539,195 22,098,000 5.800 2012-11-13
709 2012-11-14 3,770,000 55,000 0.37 1,009,539,195 21,112,000 5.600 2012-11-12
710 2012-11-13 3,715,000 10,000 0.37 1,009,539,195 20,804,000 5.600 2012-11-09
711 2012-11-08 3,705,000 -25,000 0.37 1,009,539,195 21,118,500 5.700 2012-11-06
712 2012-11-07 3,730,000 -50,000 0.37 1,009,539,195 21,261,000 5.700 2012-11-05
713 2012-11-06 3,780,000 100,000 0.37 1,009,539,195 21,168,000 5.600 2012-11-02
714 2012-11-05 3,680,000 -45,000 0.36 1,009,539,195 20,608,000 5.600 2012-11-01
715 2012-11-01 3,725,000 15,000 0.37 1,009,539,195 20,860,000 5.600 2012-10-30
716 2012-10-30 3,710,000 -80,000 0.37 1,009,539,195 21,518,000 5.800 2012-10-26
717 2012-10-25 3,790,000 5,000 0.38 1,009,539,195 21,603,000 5.700 2012-10-22
718 2012-10-24 3,785,000 10,000 0.37 1,009,539,195 21,196,000 5.600 2012-10-19
719 2012-10-22 3,775,000 185,000 0.37 1,009,539,195 21,895,000 5.800 2012-10-18
720 2012-10-19 3,590,000 105,000 0.36 1,009,539,195 20,822,000 5.800 2012-10-17
721 2012-10-18 3,485,000 855,000 0.35 1,009,539,195 19,167,500 5.500 2012-10-16
722 2012-10-16 2,630,000 -55,000 0.26 1,009,539,195 13,676,000 5.200 2012-10-12
723 2012-10-12 2,685,000 -5,000 0.27 1,009,539,195 13,962,000 5.200 2012-10-10
724 2012-10-11 2,690,000 -5,000 0.27 1,009,539,195 13,988,000 5.200 2012-10-09
725 2012-10-10 2,695,000 -30,000 0.27 1,009,539,195 14,014,000 5.200 2012-10-08
726 2012-10-09 2,725,000 -15,000 0.27 1,009,539,195 14,170,000 5.200 2012-10-05
727 2012-10-05 2,740,000 10,000 0.27 1,009,539,195 14,248,000 5.200 2012-10-03
728 2012-09-24 2,730,000 -50,000 0.27 1,009,539,195 13,431,600 4.920 2012-09-20
729 2012-09-20 2,780,000 -30,000 0.28 1,009,539,195 14,178,000 5.100 2012-09-18
730 2012-09-19 2,810,000 -40,000 0.28 1,009,539,195 13,769,000 4.900 2012-09-17
731 2012-09-14 2,850,000 170,000 0.28 1,009,539,195 14,250,000 5.000 2012-09-12
732 2012-09-11 2,680,000 50,000 0.27 1,009,539,195 13,936,000 5.200 2012-09-07
733 2012-09-10 2,630,000 180,000 0.26 1,009,539,195 13,413,000 5.100 2012-09-06
734 2012-09-03 2,450,000 -25,000 0.24 1,009,539,195 12,740,000 5.200 2012-08-30
735 2012-08-30 2,475,000 -50,000 0.25 1,009,539,195 12,870,000 5.200 2012-08-28
736 2012-08-29 2,525,000 -50,000 0.25 1,009,539,195 13,130,000 5.200 2012-08-27
737 2012-08-22 2,575,000 -20,000 0.26 1,009,539,195 13,647,500 5.300 2012-08-20
738 2012-08-21 2,595,000 -10,000 0.26 1,009,539,195 13,494,000 5.200 2012-08-17
739 2012-08-17 2,605,000 10,000 0.26 1,009,539,195 14,588,000 5.600 2012-08-15
740 2012-08-13 2,595,000 -5,000 0.26 1,009,539,195 14,013,000 5.400 2012-08-09
741 2012-08-07 2,600,000 -25,000 0.26 1,009,539,195 13,780,000 5.300 2012-08-03
742 2012-07-31 2,625,000 -140,000 0.26 1,009,539,195 14,175,000 5.400 2012-07-27
743 2012-07-30 2,765,000 50,000 0.27 1,009,539,195 14,931,000 5.400 2012-07-26
744 2012-07-27 2,715,000 -15,000 0.27 1,009,539,195 14,932,500 5.500 2012-07-25
745 2012-07-25 2,730,000 -5,000 0.27 1,009,539,195 15,288,000 5.600 2012-07-23
746 2012-07-23 2,735,000 10,000 0.27 1,009,539,195 15,589,500 5.700 2012-07-19
747 2012-07-17 2,725,000 35,000 0.27 1,009,539,195 15,532,500 5.700 2012-07-13
748 2012-07-13 2,690,000 30,000 0.27 1,009,539,195 15,333,000 5.700 2012-07-11
749 2012-07-12 2,660,000 5,000 0.26 1,009,539,195 14,896,000 5.600 2012-07-10
750 2012-07-11 2,655,000 -65,000 0.26 1,009,539,195 14,868,000 5.600 2012-07-09
751 2012-07-09 2,720,000 -35,000 0.27 1,009,539,195 14,688,000 5.400 2012-07-05
752 2012-07-06 2,755,000 -5,000 0.27 1,009,539,195 14,877,000 5.400 2012-07-04
753 2012-07-05 2,760,000 25,000 0.27 1,009,539,195 15,456,000 5.600 2012-07-03
754 2012-07-03 2,735,000 -45,000 0.27 1,009,539,195 15,042,500 5.500 2012-06-28
755 2012-06-29 2,780,000 30,000 0.28 1,009,539,195 15,012,000 5.400 2012-06-27
756 2012-06-27 2,750,000 -5,000 0.27 1,009,539,195 15,400,000 5.600 2012-06-25
757 2012-06-25 2,755,000 -50,000 0.27 1,009,539,195 15,428,000 5.600 2012-06-21
758 2012-06-22 2,805,000 -20,000 0.28 1,009,539,195 15,708,000 5.600 2012-06-20
759 2012-06-21 2,825,000 10,000 0.28 1,009,539,195 15,820,000 5.600 2012-06-19
760 2012-06-20 2,815,000 25,000 0.28 1,009,539,195 16,327,000 5.800 2012-06-18
761 2012-06-18 2,790,000 150,000 0.28 1,009,539,195 15,903,000 5.700 2012-06-14
762 2012-06-15 2,640,000 85,000 0.26 1,009,539,195 15,312,000 5.800 2012-06-13
763 2012-06-14 2,555,000 25,000 0.25 1,009,539,195 14,819,000 5.800 2012-06-12
764 2012-06-13 2,530,000 40,000 0.25 1,009,539,195 14,927,000 5.900 2012-06-11
765 2012-06-12 2,490,000 75,000 0.25 1,009,539,195 14,442,000 5.800 2012-06-08
766 2012-06-11 2,415,000 10,000 0.24 1,009,539,195 13,765,500 5.700 2012-06-07
767 2012-06-08 2,405,000 50,000 0.24 1,009,539,195 14,189,500 5.900 2012-06-06
768 2012-06-07 2,355,000 15,000 0.23 1,009,539,195 13,659,000 5.800 2012-06-05
769 2012-06-04 2,340,000 135,000 0.23 1,009,539,195 14,274,000 6.100 2012-05-31
770 2012-06-01 2,205,000 45,000 0.22 1,009,539,195 13,450,500 6.100 2012-05-30
771 2012-05-31 2,160,000 155,000 0.21 1,009,539,195 13,608,000 6.300 2012-05-29
772 2012-05-30 2,005,000 335,000 0.20 1,009,539,195 12,631,500 6.300 2012-05-28
773 2012-05-29 1,670,000 20,000 0.17 1,009,539,195 10,688,000 6.400 2012-05-25
774 2012-05-28 1,650,000 120,000 0.16 1,009,539,195 10,065,000 6.100 2012-05-24
775 2012-05-25 1,530,000 -25,000 0.15 1,009,539,195 9,027,000 5.900 2012-05-23
776 2012-05-24 1,555,000 5,000 0.15 1,009,539,195 8,863,500 5.700 2012-05-22
777 2012-05-23 1,550,000 85,000 0.15 1,009,539,195 8,680,000 5.600 2012-05-21
778 2012-05-17 1,465,000 -5,000 0.15 1,009,539,195 8,790,000 6.000 2012-05-15
779 2012-05-15 1,470,000 120,000 0.15 1,009,539,195 8,967,000 6.100 2012-05-11
780 2012-05-14 1,350,000 105,000 0.13 1,009,539,195 8,100,000 6.000 2012-05-10
781 2012-05-11 1,245,000 10,000 0.12 1,009,539,195 7,470,000 6.000 2012-05-09
782 2012-05-10 1,235,000 45,000 0.12 1,009,539,195 7,410,000 6.000 2012-05-08
783 2012-05-09 1,190,000 10,000 0.12 1,009,539,195 7,259,000 6.100 2012-05-07
784 2012-05-08 1,180,000 70,000 0.12 1,009,539,195 7,316,000 6.200 2012-05-04
785 2012-05-07 1,110,000 30,000 0.11 1,009,539,195 7,104,000 6.400 2012-05-03
786 2012-05-04 1,080,000 300,000 0.11 1,009,539,195 6,804,000 6.300 2012-05-02
787 2012-04-30 780,000 85,000 0.08 1,009,539,195 4,914,000 6.300 2012-04-26
788 2012-04-27 695,000 350,000 0.07 1,009,539,195 4,170,000 6.000 2012-04-25
789 2012-04-18 345,000 40,000 0.03 1,009,539,195 1,794,000 5.200 2012-04-16
790 2012-03-28 305,000 -5,000 0.03 1,009,539,195 1,586,000 5.200 2012-03-26
791 2012-03-27 310,000 20,000 0.03 1,009,539,195 1,643,000 5.300 2012-03-23
792 2012-03-26 290,000 15,000 0.03 1,009,539,195 1,537,000 5.300 2012-03-22
793 2012-03-21 275,000 5,000 0.03 1,009,539,195 1,485,000 5.400 2012-03-19
794 2012-03-13 270,000 -5,000 0.03 1,009,539,195 1,431,000 5.300 2012-03-09
795 2012-03-07 275,000 -5,000 0.03 1,009,539,195 1,457,500 5.300 2012-03-05
796 2012-02-22 280,000 5,000 0.03 1,009,539,195 1,512,000 5.400 2012-02-20
797 2011-12-23 275,000 5,000 0.03 1,009,539,195 1,375,000 5.000 2011-12-21
798 2011-08-23 270,000 -5,000 0.03 1,009,539,195 1,674,000 6.200 2011-08-19
799 2011-08-15 275,000 -15,000 0.03 1,009,539,195 1,760,000 6.400 2011-08-11
800 2011-08-05 290,000 5,000 0.03 1,009,539,195 2,059,000 7.100 2011-08-03
801 2011-08-04 285,000 -5,000 0.03 1,009,539,195 2,109,000 7.400 2011-08-02
802 2011-08-03 290,000 5,000 0.03 1,009,539,195 2,146,000 7.400 2011-08-01
803 2011-08-02 285,000 -10,000 0.03 1,009,539,195 2,109,000 7.400 2011-07-29
804 2011-07-12 295,000 10,000 0.03 1,009,539,195 2,124,000 7.200 2011-07-08
805 2011-06-14 285,000 -10,000 0.03 1,009,539,195 1,995,000 7.000 2011-06-10
806 2011-06-08 295,000 -5,000 0.03 1,009,539,195 2,124,000 7.200 2011-06-03
807 2011-06-03 300,000 -5,000 0.03 1,009,539,195 2,250,000 7.500 2011-06-01
808 2011-05-27 305,000 10,000 0.03 1,006,512,029 2,135,000 7.000 2011-05-25
809 2011-05-18 295,000 60,000 0.03 1,006,512,029 2,183,000 7.400 2011-05-16
810 2011-05-11 235,000 -5,000 0.02 998,062,986 1,574,500 6.700 2011-05-06
811 2011-05-09 240,000 5,000 0.02 998,062,986 1,560,000 6.500 2011-05-05
812 2011-04-29 235,000 5,000 0.02 998,062,986 1,739,000 7.400 2011-04-27
813 2011-04-28 230,000 40,000 0.02 998,062,986 1,748,000 7.600 2011-04-26
814 2011-04-01 190,000 40,000 0.02 992,146,269 1,425,000 7.500 2011-03-30
815 2011-03-29 150,000 5,000 0.02 992,146,269 1,215,000 8.100 2011-03-25
816 2011-03-09 145,000 15,000 0.02 868,665,216 1,218,000 8.400 2011-03-07
817 2011-03-01 130,000 5,000 0.02 850,808,073 1,118,000 8.600 2011-02-25
818 2011-02-28 125,000 20,000 0.01 850,808,073 1,062,500 8.500 2011-02-24
819 2011-02-25 105,000 15,000 0.01 850,808,073 913,500 8.700 2011-02-23
820 2011-02-11 90,000 5,000 0.01 817,396,338 873,000 9.700 2011-02-09
821 2011-02-08 85,000 10,000 0.01 817,396,338 824,500 9.700 2011-02-01
822 2011-01-28 75,000 -5,000 0.01 817,396,338 637,500 8.500 2011-01-26
823 2011-01-27 80,000 5,000 0.01 817,396,338 688,000 8.600 2011-01-25
824 2011-01-26 75,000 10,000 0.01 817,396,338 682,500 9.100 2011-01-24
825 2011-01-21 65,000 -15,000 0.01 817,396,338 630,500 9.700 2011-01-19
826 2011-01-20 80,000 15,000 0.01 727,396,338 784,000 9.800 2011-01-18
827 2011-01-19 65,000 -20,000 0.01 727,396,338 533,000 8.200 2011-01-17
828 2011-01-13 85,000 10,000 0.01 727,396,338 629,000 7.400 2011-01-11
829 2011-01-11 75,000 -20,000 0.01 727,396,338 502,500 6.700 2011-01-07
830 2011-01-10 95,000 5,000 0.01 727,396,338 627,000 6.600 2011-01-06
831 2010-12-28 90,000 20,000 0.01 727,396,338 513,000 5.700 2010-12-22
832 2010-12-14 70,000 -35,000 0.01 727,396,338 350,000 5.000 2010-12-10
833 2010-12-13 105,000 25,000 0.01 727,396,338 588,000 5.600 2010-12-09
834 2010-12-10 80,000 10,000 0.01 727,396,338 608,000 7.600 2010-12-08
835 2010-12-09 70,000 5,000 0.01 727,396,338 525,000 7.500 2010-12-07
836 2010-12-08 65,000 -5,000 0.01 727,396,338 487,500 7.500 2010-12-06
837 2010-12-07 70,000 5,000 0.01 727,396,338 504,000 7.200 2010-12-03
838 2010-12-06 65,000 30,000 0.01 720,646,338 448,500 6.900 2010-12-02
839 2010-12-01 35,000 10,000 0.00 720,646,338 206,500 5.900 2010-11-29
840 2010-11-29 25,000 5,000 0.00 720,646,338 147,500 5.900 2010-11-25
841 2010-10-06 20,000 15,000 0.00 720,646,338 42,800 2.140 2010-10-04
842 2010-10-05 5,000 5,000 0.00 720,646,338 10,700 2.140 2010-09-30

Webb-site Database - Powered By Linux Group

Back to top