Yadea Group Holdings Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01585 | 2016-05-19 |
HSBC BROKING SECURITIES (HONG KONG) LIMITED 滙豐金融證券(香港)有限公司
CCASSID: B01089
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 11.03 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 11.04 | 2026-01-30 | |||||
| 3 | 2025-12-03 | 296,000 | 210,000 | 0.01 | 3,112,647,294 | 3,705,920 | 12.52 | 2025-12-01 |
| 4 | 2025-11-27 | 86,000 | -18,000 | 0.00 | 3,112,647,294 | 1,060,380 | 12.33 | 2025-11-25 |
| 5 | 2025-11-26 | 104,000 | -74,000 | 0.00 | 3,112,647,294 | 1,263,600 | 12.15 | 2025-11-24 |
| 6 | 2025-11-24 | 178,000 | 2,000 | 0.01 | 3,112,647,294 | 2,173,380 | 12.21 | 2025-11-20 |
| 7 | 2025-11-21 | 176,000 | 50,000 | 0.01 | 3,112,647,294 | 2,147,200 | 12.20 | 2025-11-19 |
| 8 | 2025-11-20 | 126,000 | 40,000 | 0.00 | 3,112,647,294 | 1,544,760 | 12.26 | 2025-11-18 |
| 9 | 2025-06-20 | 86,000 | 30,000 | 0.00 | 3,112,647,294 | 1,071,560 | 12.46 | 2025-06-18 |
| 10 | 2025-05-26 | 56,000 | -8,000 | 0.00 | 3,112,647,294 | 740,320 | 13.22 | 2025-05-22 |
| 11 | 2025-05-23 | 64,000 | 8,000 | 0.00 | 3,112,647,294 | 840,960 | 13.14 | 2025-05-21 |
| 12 | 2025-04-09 | 56,000 | 50,000 | 0.00 | 3,112,647,294 | 747,040 | 13.34 | 2025-04-07 |
| 13 | 2025-03-18 | 6,000 | -10,000 | 0.00 | 3,112,647,294 | 88,200 | 14.70 | 2025-03-14 |
| 14 | 2024-10-09 | 16,000 | -10,000 | 0.00 | 3,112,647,294 | 245,760 | 15.36 | 2024-10-07 |
| 15 | 2024-05-06 | 26,000 | -20,000 | 0.00 | 3,063,800,000 | 397,800 | 15.30 | 2024-05-02 |
| 16 | 2024-01-26 | 46,000 | 20,000 | 0.00 | 3,063,800,000 | 544,640 | 11.84 | 2024-01-24 |
| 17 | 2023-08-07 | 26,000 | 20,000 | 0.00 | 3,063,800,000 | 439,400 | 16.90 | 2023-08-03 |
| 18 | 2023-07-05 | 6,000 | -2,000 | 0.00 | 3,063,800,000 | 107,400 | 17.90 | 2023-07-03 |
| 19 | 2023-06-27 | 8,000 | 2,000 | 0.00 | 3,063,800,000 | 134,400 | 16.80 | 2023-06-23 |
| 20 | 2023-03-22 | 6,000 | -8,000 | 0.00 | 3,063,800,000 | 106,560 | 17.76 | 2023-03-20 |
| 21 | 2023-03-21 | 14,000 | -2,000 | 0.00 | 3,063,800,000 | 253,680 | 18.12 | 2023-03-17 |
| 22 | 2023-03-20 | 16,000 | -24,000 | 0.00 | 3,063,800,000 | 283,840 | 17.74 | 2023-03-16 |
| 23 | 2023-03-17 | 40,000 | -10,000 | 0.00 | 3,063,800,000 | 673,600 | 16.84 | 2023-03-15 |
| 24 | 2023-03-09 | 50,000 | 20,000 | 0.00 | 3,063,800,000 | 925,000 | 18.50 | 2023-03-07 |
| 25 | 2023-03-07 | 30,000 | 24,000 | 0.00 | 3,063,800,000 | 564,000 | 18.80 | 2023-03-03 |
| 26 | 2022-08-10 | 6,000 | -8,000 | 0.00 | 3,063,800,000 | 102,960 | 17.16 | 2022-08-08 |
| 27 | 2022-07-26 | 14,000 | 8,000 | 0.00 | 3,063,800,000 | 245,000 | 17.50 | 2022-07-22 |
| 28 | 2022-07-18 | 6,000 | -20,000 | 0.00 | 3,063,800,000 | 103,920 | 17.32 | 2022-07-14 |
| 29 | 2022-07-13 | 26,000 | -10,000 | 0.00 | 3,063,800,000 | 415,480 | 15.98 | 2022-07-11 |
| 30 | 2022-06-10 | 36,000 | -10,000 | 0.00 | 3,063,800,000 | 549,360 | 15.26 | 2022-06-08 |
| 31 | 2022-04-01 | 46,000 | -20,000 | 0.00 | 2,995,000,000 | 567,640 | 12.34 | 2022-03-30 |
| 32 | 2022-03-08 | 66,000 | -384,000 | 0.00 | 2,995,000,000 | 673,200 | 10.20 | 2022-03-04 |
| 33 | 2022-01-04 | 450,000 | -28,000 | 0.02 | 2,995,000,000 | 6,615,000 | 14.70 | 2021-12-30 |
| 34 | 2021-12-21 | 478,000 | 28,000 | 0.02 | 2,995,000,000 | 7,571,520 | 15.84 | 2021-12-17 |
| 35 | 2021-12-07 | 450,000 | -16,000 | 0.02 | 2,995,000,000 | 6,309,000 | 14.02 | 2021-12-03 |
| 36 | 2021-10-15 | 466,000 | -10,000 | 0.02 | 2,995,000,000 | 5,741,120 | 12.32 | 2021-10-11 |
| 37 | 2021-09-23 | 476,000 | 20,000 | 0.02 | 2,995,000,000 | 6,254,640 | 13.14 | 2021-09-20 |
| 38 | 2021-09-20 | 456,000 | 2,000 | 0.02 | 2,995,000,000 | 5,554,080 | 12.18 | 2021-09-16 |
| 39 | 2021-09-02 | 454,000 | -2,000 | 0.02 | 2,995,000,000 | 6,274,280 | 13.82 | 2021-08-31 |
| 40 | 2021-08-30 | 456,000 | 2,000 | 0.02 | 2,995,000,000 | 6,456,960 | 14.16 | 2021-08-26 |
| 41 | 2021-08-26 | 454,000 | -2,000 | 0.02 | 2,995,000,000 | 6,510,360 | 14.34 | 2021-08-24 |
| 42 | 2021-08-24 | 456,000 | 2,000 | 0.02 | 2,995,000,000 | 6,174,240 | 13.54 | 2021-08-20 |
| 43 | 2021-08-20 | 454,000 | -10,000 | 0.02 | 2,995,000,000 | 6,928,040 | 15.26 | 2021-08-18 |
| 44 | 2021-08-17 | 464,000 | 2,000 | 0.02 | 2,995,000,000 | 6,932,160 | 14.94 | 2021-08-13 |
| 45 | 2021-08-10 | 462,000 | 10,000 | 0.02 | 2,995,000,000 | 6,468,000 | 14.00 | 2021-08-06 |
| 46 | 2021-07-22 | 452,000 | 6,000 | 0.02 | 2,995,000,000 | 6,825,200 | 15.10 | 2021-07-20 |
| 47 | 2021-07-21 | 446,000 | -2,000 | 0.01 | 2,995,000,000 | 7,225,200 | 16.20 | 2021-07-19 |
| 48 | 2021-07-13 | 448,000 | 18,000 | 0.01 | 2,995,000,000 | 7,669,760 | 17.12 | 2021-07-09 |
| 49 | 2021-07-09 | 430,000 | 10,000 | 0.01 | 2,995,000,000 | 7,662,600 | 17.82 | 2021-07-07 |
| 50 | 2021-06-25 | 420,000 | -32,000 | 0.01 | 2,995,000,000 | 6,896,400 | 16.42 | 2021-06-23 |
| 51 | 2021-06-01 | 452,000 | 32,000 | 0.02 | 2,995,000,000 | 7,656,880 | 16.94 | 2021-05-28 |
| 52 | 2021-05-24 | 420,000 | -10,000 | 0.01 | 2,995,000,000 | 7,602,000 | 18.10 | 2021-05-20 |
| 53 | 2021-05-17 | 430,000 | -66,000 | 0.01 | 2,995,000,000 | 6,880,000 | 16.00 | 2021-05-13 |
| 54 | 2021-05-04 | 496,000 | 58,000 | 0.02 | 2,995,000,000 | 8,432,000 | 17.00 | 2021-04-30 |
| 55 | 2021-04-30 | 438,000 | 38,000 | 0.01 | 2,995,000,000 | 8,006,640 | 18.28 | 2021-04-28 |
| 56 | 2021-04-28 | 400,000 | -10,000 | 0.01 | 2,995,000,000 | 7,264,000 | 18.16 | 2021-04-26 |
| 57 | 2021-04-26 | 410,000 | -10,000 | 0.01 | 2,995,000,000 | 7,257,000 | 17.70 | 2021-04-22 |
| 58 | 2021-04-22 | 420,000 | 20,000 | 0.01 | 2,995,000,000 | 7,316,400 | 17.42 | 2021-04-20 |
| 59 | 2021-04-21 | 400,000 | -34,000 | 0.01 | 2,995,000,000 | 7,160,000 | 17.90 | 2021-04-19 |
| 60 | 2021-04-16 | 434,000 | 30,000 | 0.01 | 2,995,000,000 | 7,404,040 | 17.06 | 2021-04-14 |
| 61 | 2021-04-15 | 404,000 | -6,000 | 0.01 | 2,995,000,000 | 6,746,800 | 16.70 | 2021-04-13 |
| 62 | 2021-04-14 | 410,000 | 14,000 | 0.01 | 2,995,000,000 | 7,068,400 | 17.24 | 2021-04-12 |
| 63 | 2021-04-08 | 396,000 | -32,000 | 0.01 | 2,995,000,000 | 7,706,160 | 19.46 | 2021-04-01 |
| 64 | 2021-03-29 | 428,000 | 32,000 | 0.01 | 2,995,000,000 | 7,173,280 | 16.76 | 2021-03-25 |
| 65 | 2021-03-19 | 396,000 | -4,000 | 0.01 | 2,995,000,000 | 7,737,840 | 19.54 | 2021-03-17 |
| 66 | 2021-03-12 | 400,000 | -50,000 | 0.01 | 2,995,000,000 | 6,552,000 | 16.38 | 2021-03-10 |
| 67 | 2021-03-11 | 450,000 | 20,000 | 0.02 | 2,995,000,000 | 7,020,000 | 15.60 | 2021-03-09 |
| 68 | 2021-03-10 | 430,000 | 30,000 | 0.01 | 2,995,000,000 | 6,794,000 | 15.80 | 2021-03-08 |
| 69 | 2021-03-09 | 400,000 | -36,000 | 0.01 | 2,995,000,000 | 7,320,000 | 18.30 | 2021-03-05 |
| 70 | 2021-03-08 | 436,000 | 16,000 | 0.01 | 2,995,000,000 | 7,324,800 | 16.80 | 2021-03-04 |
| 71 | 2021-03-01 | 420,000 | -100,000 | 0.01 | 2,995,000,000 | 7,291,200 | 17.36 | 2021-02-25 |
| 72 | 2021-02-25 | 520,000 | -4,000 | 0.02 | 2,995,000,000 | 9,807,200 | 18.86 | 2021-02-23 |
| 73 | 2021-01-29 | 524,000 | 20,000 | 0.02 | 2,995,000,000 | 10,820,600 | 20.65 | 2021-01-27 |
| 74 | 2021-01-26 | 504,000 | -372,000 | 0.02 | 2,995,000,000 | 10,256,400 | 20.35 | 2021-01-22 |
| 75 | 2021-01-21 | 876,000 | -14,000 | 0.03 | 2,995,000,000 | 16,170,960 | 18.46 | 2021-01-19 |
| 76 | 2021-01-15 | 890,000 | 4,000 | 0.03 | 2,995,000,000 | 16,109,000 | 18.10 | 2021-01-13 |
| 77 | 2021-01-14 | 886,000 | 2,000 | 0.03 | 2,995,000,000 | 15,717,640 | 17.74 | 2021-01-12 |
| 78 | 2021-01-13 | 884,000 | 10,000 | 0.03 | 2,995,000,000 | 15,858,960 | 17.94 | 2021-01-11 |
| 79 | 2021-01-12 | 874,000 | 12,000 | 0.03 | 2,995,000,000 | 16,553,560 | 18.94 | 2021-01-08 |
| 80 | 2020-12-29 | 862,000 | -2,000 | 0.03 | 2,995,000,000 | 13,223,080 | 15.34 | 2020-12-23 |
| 81 | 2020-12-22 | 864,000 | 4,000 | 0.03 | 2,995,000,000 | 13,392,000 | 15.50 | 2020-12-18 |
| 82 | 2020-12-10 | 860,000 | 2,000 | 0.03 | 2,995,000,000 | 12,384,000 | 14.40 | 2020-12-08 |
| 83 | 2020-11-27 | 858,000 | -18,000 | 0.03 | 2,995,000,000 | 10,673,520 | 12.44 | 2020-11-25 |
| 84 | 2020-11-25 | 876,000 | -2,000 | 0.03 | 2,995,000,000 | 11,545,680 | 13.18 | 2020-11-23 |
| 85 | 2020-11-24 | 878,000 | -30,000 | 0.03 | 2,995,000,000 | 11,062,800 | 12.60 | 2020-11-20 |
| 86 | 2020-11-23 | 908,000 | 18,000 | 0.03 | 2,995,000,000 | 10,569,120 | 11.64 | 2020-11-19 |
| 87 | 2020-11-12 | 890,000 | 10,000 | 0.03 | 2,995,000,000 | 9,380,600 | 10.54 | 2020-11-10 |
| 88 | 2020-11-10 | 880,000 | 18,000 | 0.03 | 2,995,000,000 | 9,961,600 | 11.32 | 2020-11-06 |
| 89 | 2020-11-09 | 862,000 | 2,000 | 0.03 | 2,995,000,000 | 9,913,000 | 11.50 | 2020-11-05 |
| 90 | 2020-11-04 | 860,000 | -4,000 | 0.03 | 2,995,000,000 | 9,339,600 | 10.86 | 2020-11-02 |
| 91 | 2020-11-03 | 864,000 | 2,000 | 0.03 | 2,995,000,000 | 9,555,840 | 11.06 | 2020-10-30 |
| 92 | 2020-11-02 | 862,000 | 2,000 | 0.03 | 2,995,000,000 | 9,844,040 | 11.42 | 2020-10-29 |
| 93 | 2020-10-16 | 860,000 | -4,000 | 0.03 | 2,995,000,000 | 11,936,800 | 13.88 | 2020-10-14 |
| 94 | 2020-10-15 | 864,000 | 6,000 | 0.03 | 2,995,000,000 | 11,283,840 | 13.06 | 2020-10-12 |
| 95 | 2020-09-29 | 858,000 | -6,000 | 0.03 | 2,995,000,000 | 8,888,880 | 10.36 | 2020-09-25 |
| 96 | 2020-09-24 | 864,000 | -42,000 | 0.03 | 2,995,000,000 | 9,918,720 | 11.48 | 2020-09-22 |
| 97 | 2020-09-23 | 906,000 | -2,000 | 0.03 | 2,995,000,000 | 10,219,680 | 11.28 | 2020-09-21 |
| 98 | 2020-09-22 | 908,000 | 2,000 | 0.03 | 2,995,000,000 | 10,478,320 | 11.54 | 2020-09-18 |
| 99 | 2020-09-21 | 906,000 | 4,000 | 0.03 | 2,995,000,000 | 10,183,440 | 11.24 | 2020-09-17 |
| 100 | 2020-09-17 | 902,000 | 4,000 | 0.03 | 2,995,000,000 | 8,911,760 | 9.880 | 2020-09-15 |
| 101 | 2020-09-14 | 898,000 | -44,000 | 0.03 | 2,995,000,000 | 7,264,820 | 8.090 | 2020-09-10 |
| 102 | 2020-08-14 | 942,000 | 354,000 | 0.03 | 2,995,000,000 | 6,433,860 | 6.830 | 2020-08-12 |
| 103 | 2020-08-04 | 588,000 | 398,000 | 0.02 | 2,995,000,000 | 3,827,880 | 6.510 | 2020-07-31 |
| 104 | 2020-06-29 | 190,000 | -2,000 | 0.01 | 2,995,000,000 | 1,043,100 | 5.490 | 2020-06-24 |
| 105 | 2020-06-23 | 192,000 | -8,000 | 0.01 | 2,995,000,000 | 1,088,640 | 5.670 | 2020-06-19 |
| 106 | 2020-06-19 | 200,000 | 4,000 | 0.01 | 2,995,000,000 | 1,078,000 | 5.390 | 2020-06-17 |
| 107 | 2020-06-18 | 196,000 | 4,000 | 0.01 | 2,995,000,000 | 1,081,920 | 5.520 | 2020-06-16 |
| 108 | 2020-06-17 | 192,000 | -4,000 | 0.01 | 2,995,000,000 | 992,640 | 5.170 | 2020-06-15 |
| 109 | 2020-06-16 | 196,000 | -56,000 | 0.01 | 2,995,000,000 | 999,600 | 5.100 | 2020-06-12 |
| 110 | 2020-06-15 | 252,000 | -80,000 | 0.01 | 2,995,000,000 | 1,252,440 | 4.970 | 2020-06-11 |
| 111 | 2020-06-12 | 332,000 | 96,000 | 0.01 | 2,995,000,000 | 1,593,600 | 4.800 | 2020-06-10 |
| 112 | 2020-06-11 | 236,000 | 6,000 | 0.01 | 2,995,000,000 | 1,092,680 | 4.630 | 2020-06-09 |
| 113 | 2020-06-09 | 230,000 | -50,000 | 0.01 | 2,995,000,000 | 931,500 | 4.050 | 2020-06-05 |
| 114 | 2020-06-05 | 280,000 | 140,000 | 0.01 | 2,995,000,000 | 1,122,800 | 4.010 | 2020-06-03 |
| 115 | 2020-05-28 | 140,000 | 10,000 | 0.00 | 2,995,000,000 | 541,800 | 3.870 | 2020-05-26 |
| 116 | 2020-05-27 | 130,000 | 80,000 | 0.00 | 2,995,000,000 | 494,000 | 3.800 | 2020-05-25 |
| 117 | 2020-05-22 | 50,000 | -2,000 | 0.00 | 2,995,000,000 | 202,000 | 4.040 | 2020-05-20 |
| 118 | 2020-05-21 | 52,000 | -4,000 | 0.00 | 2,995,000,000 | 210,080 | 4.040 | 2020-05-19 |
| 119 | 2020-05-15 | 56,000 | 6,000 | 0.00 | 2,995,000,000 | 225,680 | 4.030 | 2020-05-13 |
| 120 | 2020-05-14 | 50,000 | 50,000 | 0.00 | 2,995,000,000 | 195,500 | 3.910 | 2020-05-12 |
| 121 | 2020-01-06 | 0 | -120,000 | 0.00 | 2,995,000,000 | 0 | 2.010 | 2020-01-02 |
| 122 | 2019-07-05 | 120,000 | -6,000 | 0.00 | 3,000,000,000 | 294,000 | 2.450 | 2019-07-03 |
| 123 | 2019-04-02 | 126,000 | 6,000 | 0.00 | 3,000,000,000 | 350,280 | 2.780 | 2019-03-29 |
| 124 | 2018-08-06 | 120,000 | -10,000 | 0.00 | 3,000,000,000 | 338,400 | 2.820 | 2018-08-02 |
| 125 | 2018-02-07 | 130,000 | -50,000 | 0.00 | 3,000,000,000 | 323,700 | 2.490 | 2018-02-05 |
| 126 | 2018-01-30 | 180,000 | -6,148,000 | 0.01 | 3,000,000,000 | 450,000 | 2.500 | 2018-01-26 |
| 127 | 2017-12-19 | 6,328,000 | -60,000 | 0.21 | 3,000,000,000 | 16,769,200 | 2.650 | 2017-12-15 |
| 128 | 2017-10-23 | 6,388,000 | 6,000 | 0.21 | 3,000,000,000 | 17,630,880 | 2.760 | 2017-10-19 |
| 129 | 2017-10-19 | 6,382,000 | 400,000 | 0.21 | 3,000,000,000 | 17,550,500 | 2.750 | 2017-10-17 |
| 130 | 2017-10-11 | 5,982,000 | 50,000 | 0.20 | 3,000,000,000 | 16,869,240 | 2.820 | 2017-10-09 |
| 131 | 2017-10-06 | 5,932,000 | 4,000 | 0.20 | 3,000,000,000 | 18,151,920 | 3.060 | 2017-10-03 |
| 132 | 2017-10-04 | 5,928,000 | 2,000,000 | 0.20 | 3,000,000,000 | 17,250,480 | 2.910 | 2017-09-29 |
| 133 | 2017-09-29 | 3,928,000 | 780,000 | 0.13 | 3,000,000,000 | 10,998,400 | 2.800 | 2017-09-27 |
| 134 | 2017-09-28 | 3,148,000 | -100,000 | 0.10 | 3,000,000,000 | 8,688,480 | 2.760 | 2017-09-26 |
| 135 | 2017-09-26 | 3,248,000 | 2,000 | 0.11 | 3,000,000,000 | 8,120,000 | 2.500 | 2017-09-22 |
| 136 | 2017-09-22 | 3,246,000 | 156,000 | 0.11 | 3,000,000,000 | 8,115,000 | 2.500 | 2017-09-20 |
| 137 | 2017-09-21 | 3,090,000 | 464,000 | 0.10 | 3,000,000,000 | 7,477,800 | 2.420 | 2017-09-19 |
| 138 | 2017-09-20 | 2,626,000 | 146,000 | 0.09 | 3,000,000,000 | 6,354,920 | 2.420 | 2017-09-18 |
| 139 | 2017-09-15 | 2,480,000 | 1,032,000 | 0.08 | 3,000,000,000 | 5,852,800 | 2.360 | 2017-09-13 |
| 140 | 2017-09-14 | 1,448,000 | 300,000 | 0.05 | 3,000,000,000 | 3,156,640 | 2.180 | 2017-09-12 |
| 141 | 2017-08-03 | 1,148,000 | 254,000 | 0.04 | 3,000,000,000 | 2,273,040 | 1.980 | 2017-08-01 |
| 142 | 2017-07-27 | 894,000 | -300,000 | 0.03 | 3,000,000,000 | 1,770,120 | 1.980 | 2017-07-25 |
| 143 | 2017-07-26 | 1,194,000 | -446,000 | 0.04 | 3,000,000,000 | 2,376,060 | 1.990 | 2017-07-24 |
| 144 | 2017-07-20 | 1,640,000 | 58,000 | 0.05 | 3,000,000,000 | 3,198,000 | 1.950 | 2017-07-18 |
| 145 | 2017-07-07 | 1,582,000 | -100,000 | 0.05 | 3,000,000,000 | 2,910,880 | 1.840 | 2017-07-05 |
| 146 | 2017-07-06 | 1,682,000 | -244,000 | 0.06 | 3,000,000,000 | 3,078,060 | 1.830 | 2017-07-04 |
| 147 | 2017-06-26 | 1,926,000 | 120,000 | 0.06 | 3,000,000,000 | 3,890,520 | 2.020 | 2017-06-22 |
| 148 | 2017-06-23 | 1,806,000 | 400,000 | 0.06 | 3,000,000,000 | 3,539,760 | 1.960 | 2017-06-21 |
| 149 | 2017-06-20 | 1,406,000 | -60,000 | 0.05 | 3,000,000,000 | 2,446,440 | 1.740 | 2017-06-16 |
| 150 | 2017-06-16 | 1,466,000 | -162,000 | 0.05 | 3,000,000,000 | 2,565,500 | 1.750 | 2017-06-14 |
| 151 | 2017-06-12 | 1,628,000 | 400,000 | 0.05 | 3,000,000,000 | 2,865,280 | 1.760 | 2017-06-08 |
| 152 | 2017-06-08 | 1,228,000 | 160,000 | 0.04 | 3,000,000,000 | 2,026,200 | 1.650 | 2017-06-06 |
| 153 | 2017-05-29 | 1,068,000 | 200,000 | 0.04 | 3,000,000,000 | 1,804,920 | 1.690 | 2017-05-25 |
| 154 | 2017-05-22 | 868,000 | 200,000 | 0.03 | 3,000,000,000 | 1,466,920 | 1.690 | 2017-05-18 |
| 155 | 2017-03-29 | 668,000 | 162,000 | 0.02 | 3,000,000,000 | 1,088,840 | 1.630 | 2017-03-27 |
| 156 | 2017-02-13 | 506,000 | 60,000 | 0.02 | 3,000,000,000 | 870,320 | 1.720 | 2017-02-09 |
| 157 | 2016-09-28 | 446,000 | 246,000 | 0.01 | 3,000,000,000 | 700,220 | 1.570 | 2016-09-26 |
| 158 | 2016-09-13 | 200,000 | 200,000 | 0.01 | 3,000,000,000 | 314,000 | 1.570 | 2016-09-09 |
| 159 | 2016-08-17 | 0 | -20,000 | 0.00 | 3,000,000,000 | 0 | 1.760 | 2016-08-15 |
| 160 | 2016-08-04 | 20,000 | 20,000 | 0.00 | 3,000,000,000 | 35,000 | 1.750 | 2016-08-01 |
| 161 | 2016-08-03 | 0 | -20,000 | 0.00 | 3,000,000,000 | 0 | 1.720 | 2016-07-29 |
| 162 | 2016-07-18 | 20,000 | -400,000 | 0.00 | 3,000,000,000 | 29,800 | 1.490 | 2016-07-14 |
| 163 | 2016-07-12 | 420,000 | -14,000 | 0.01 | 3,000,000,000 | 613,200 | 1.460 | 2016-07-08 |
| 164 | 2016-07-06 | 434,000 | -100,000 | 0.01 | 3,000,000,000 | 607,600 | 1.400 | 2016-07-04 |
| 165 | 2016-06-13 | 534,000 | -12,000 | 0.02 | 3,000,000,000 | 763,620 | 1.430 | 2016-06-08 |
| 166 | 2016-06-08 | 546,000 | -18,000 | 0.02 | 3,000,000,000 | 753,480 | 1.380 | 2016-06-06 |
| 167 | 2016-06-02 | 564,000 | 30,000 | 0.02 | 3,000,000,000 | 783,960 | 1.390 | 2016-05-31 |
| 168 | 2016-06-01 | 534,000 | -20,000 | 0.02 | 3,000,000,000 | 710,220 | 1.330 | 2016-05-30 |
| 169 | 2016-05-31 | 554,000 | 20,000 | 0.02 | 3,000,000,000 | 775,600 | 1.400 | 2016-05-27 |
| 170 | 2016-05-30 | 534,000 | -200,000 | 0.02 | 3,000,000,000 | 779,640 | 1.460 | 2016-05-26 |
| 171 | 2016-05-27 | 734,000 | 80,000 | 0.02 | 3,000,000,000 | 1,101,000 | 1.500 | 2016-05-25 |
| 172 | 2016-05-26 | 654,000 | -46,000 | 0.02 | 3,000,000,000 | 1,020,240 | 1.560 | 2016-05-24 |
| 173 | 2016-05-25 | 700,000 | 90,000 | 0.02 | 3,000,000,000 | 1,078,000 | 1.540 | 2016-05-23 |
| 174 | 2016-05-24 | 610,000 | 550,000 | 0.02 | 3,000,000,000 | 1,043,100 | 1.710 | 2016-05-20 |
| 175 | 2016-05-23 | 60,000 | 0.00 | 3,000,000,000 | 79,200 | 1.320 | 2016-05-19 | |
Webb-site Database - Powered By Linux Group