Yadea Group Holdings Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01585 | 2016-05-19 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-02 | 87,102,858 | -1,895,160 | 2.7984 | 3,112,647,294 | 2026-01-31 |
| 2 | 2026-01-30 | 88,998,018 | 2,008,168 | 2.8592 | 3,112,647,294 | 2025-12-31 |
| 3 | 2026-01-29 | 86,989,850 | 511,660 | 2.7947 | 3,112,647,294 | 2025-12-31 |
| 4 | 2026-01-28 | 86,478,190 | 3,451 | 2.7783 | 3,112,647,294 | 2025-12-31 |
| 5 | 2026-01-27 | 86,474,739 | 188,433 | 2.7782 | 3,112,647,294 | 2025-12-31 |
| 6 | 2026-01-26 | 86,286,306 | 1,653,111 | 2.7721 | 3,112,647,294 | 2025-12-31 |
| 7 | 2026-01-23 | 84,633,195 | -984,359 | 2.7190 | 3,112,647,294 | 2025-12-31 |
| 8 | 2026-01-22 | 85,617,554 | 893,877 | 2.7506 | 3,112,647,294 | 2025-12-31 |
| 9 | 2026-01-21 | 84,723,677 | -75,678 | 2.7219 | 3,112,647,294 | 2025-12-31 |
| 10 | 2026-01-20 | 84,799,355 | 708,937 | 2.7243 | 3,112,647,294 | 2025-12-31 |
| 11 | 2026-01-19 | 84,090,418 | 1,366,572 | 2.7016 | 3,112,647,294 | 2025-12-31 |
| 12 | 2026-01-16 | 82,723,846 | 43,794 | 2.6577 | 3,112,647,294 | 2025-12-31 |
| 13 | 2026-01-15 | 82,680,052 | -835,602 | 2.6563 | 3,112,647,294 | 2025-12-31 |
| 14 | 2026-01-14 | 83,515,654 | -1,956,372 | 2.6831 | 3,112,647,294 | 2025-12-31 |
| 15 | 2026-01-13 | 85,472,026 | -3,061,374 | 2.7460 | 3,112,647,294 | 2025-12-31 |
| 16 | 2026-01-12 | 88,533,400 | -877,629 | 2.8443 | 3,112,647,294 | 2025-12-31 |
| 17 | 2026-01-09 | 89,411,029 | 5,214,008 | 2.8725 | 3,112,647,294 | 2025-12-31 |
| 18 | 2026-01-08 | 84,197,021 | 2,523,365 | 2.7050 | 3,112,647,294 | 2025-12-31 |
| 19 | 2026-01-07 | 81,673,656 | -594,961 | 2.6239 | 3,112,647,294 | 2025-12-31 |
| 20 | 2026-01-06 | 82,268,617 | -155,297 | 2.6430 | 3,112,647,294 | 2025-12-31 |
| 21 | 2026-01-05 | 82,423,914 | 2,282,155 | 2.6480 | 3,112,647,294 | 2025-12-31 |
| 22 | 2026-01-02 | 80,141,759 | 1,473,257 | 2.5747 | 3,112,647,294 | 2025-12-31 |
| 23 | 2025-12-31 | 78,668,502 | 0 | 2.5274 | 3,112,647,294 | 2025-12-31 |
| 24 | 2025-12-30 | 78,668,502 | -1,413,746 | 2.5274 | 3,112,647,294 | 2025-11-30 |
| 25 | 2025-12-29 | 80,082,248 | 731,454 | 2.5728 | 3,112,647,294 | 2025-11-30 |
| 26 | 2025-12-24 | 79,350,794 | 0 | 2.5493 | 3,112,647,294 | 2025-11-30 |
| 27 | 2025-12-23 | 79,350,794 | -246,439 | 2.5493 | 3,112,647,294 | 2025-11-30 |
| 28 | 2025-12-22 | 79,597,233 | -246,172 | 2.5572 | 3,112,647,294 | 2025-11-30 |
| 29 | 2025-12-19 | 79,843,405 | 423,669 | 2.5651 | 3,112,647,294 | 2025-11-30 |
| 30 | 2025-12-18 | 79,419,736 | -290,134 | 2.5515 | 3,112,647,294 | 2025-11-30 |
| 31 | 2025-12-17 | 79,709,870 | -139,253 | 2.5608 | 3,112,647,294 | 2025-11-30 |
| 32 | 2025-12-16 | 79,849,123 | 1,376,124 | 2.5653 | 3,112,647,294 | 2025-11-30 |
| 33 | 2025-12-15 | 78,472,999 | 658,752 | 2.5211 | 3,112,647,294 | 2025-11-30 |
| 34 | 2025-12-12 | 77,814,247 | -459,871 | 2.4999 | 3,112,647,294 | 2025-11-30 |
| 35 | 2025-12-11 | 78,274,118 | 520,939 | 2.5147 | 3,112,647,294 | 2025-11-30 |
| 36 | 2025-12-10 | 77,753,179 | -151,570 | 2.4980 | 3,112,647,294 | 2025-11-30 |
| 37 | 2025-12-09 | 77,904,749 | 800,094 | 2.5028 | 3,112,647,294 | 2025-11-30 |
| 38 | 2025-12-08 | 77,104,655 | 1,279,638 | 2.4771 | 3,112,647,294 | 2025-11-30 |
| 39 | 2025-12-05 | 75,825,017 | -380,846 | 2.4360 | 3,112,647,294 | 2025-11-30 |
| 40 | 2025-12-04 | 76,205,863 | 97,729 | 2.4483 | 3,112,647,294 | 2025-11-30 |
| 41 | 2025-12-03 | 76,108,134 | -152,754 | 2.4451 | 3,112,647,294 | 2025-11-30 |
| 42 | 2025-12-02 | 76,260,888 | 854,747 | 2.4500 | 3,112,647,294 | 2025-11-30 |
| 43 | 2025-12-01 | 75,406,141 | 613,995 | 2.4226 | 3,112,647,294 | 2025-11-30 |
| 44 | 2025-11-28 | 74,792,146 | -658,737 | 2.4028 | 3,112,647,294 | 2025-10-31 |
| 45 | 2025-11-27 | 75,450,883 | -165,891 | 2.4240 | 3,112,647,294 | 2025-10-31 |
| 46 | 2025-11-26 | 75,616,774 | 1,498,360 | 2.4293 | 3,112,647,294 | 2025-10-31 |
| 47 | 2025-11-25 | 74,118,414 | -958,662 | 2.3812 | 3,112,647,294 | 2025-10-31 |
| 48 | 2025-11-24 | 75,077,076 | 493,332 | 2.4120 | 3,112,647,294 | 2025-10-31 |
| 49 | 2025-11-21 | 74,583,744 | -750,896 | 2.3962 | 3,112,647,294 | 2025-10-31 |
| 50 | 2025-11-20 | 75,334,640 | -175,822 | 2.4203 | 3,112,647,294 | 2025-10-31 |
| 51 | 2025-11-19 | 75,510,462 | 1,426,510 | 2.4259 | 3,112,647,294 | 2025-10-31 |
| 52 | 2025-11-18 | 74,083,952 | 306,566 | 2.3801 | 3,112,647,294 | 2025-10-31 |
| 53 | 2025-11-17 | 73,777,386 | 73,446 | 2.3702 | 3,112,647,294 | 2025-10-31 |
| 54 | 2025-11-14 | 73,703,940 | -75,125 | 2.3679 | 3,112,647,294 | 2025-10-31 |
| 55 | 2025-11-13 | 73,779,065 | -371,822 | 2.3703 | 3,112,647,294 | 2025-10-31 |
| 56 | 2025-11-12 | 74,150,887 | 179,848 | 2.3822 | 3,112,647,294 | 2025-10-31 |
| 57 | 2025-11-11 | 73,971,039 | 4,758,206 | 2.3765 | 3,112,647,294 | 2025-10-31 |
| 58 | 2025-11-10 | 69,212,833 | -89,387 | 2.2236 | 3,112,647,294 | 2025-10-31 |
| 59 | 2025-11-07 | 69,302,220 | -521,351 | 2.2265 | 3,112,647,294 | 2025-10-31 |
| 60 | 2025-11-06 | 69,823,571 | 185,803 | 2.2432 | 3,112,647,294 | 2025-10-31 |
| 61 | 2025-11-05 | 69,637,768 | -724,372 | 2.2373 | 3,112,647,294 | 2025-10-31 |
| 62 | 2025-11-04 | 70,362,140 | 349,742 | 2.2605 | 3,112,647,294 | 2025-10-31 |
| 63 | 2025-11-03 | 70,012,398 | -753,481 | 2.2493 | 3,112,647,294 | 2025-10-31 |
| 64 | 2025-10-31 | 70,765,879 | -300,191 | 2.2735 | 3,112,647,294 | 2025-10-31 |
| 65 | 2025-10-30 | 71,066,070 | 2,177,921 | 2.2831 | 3,112,647,294 | 2025-09-30 |
| 66 | 2025-10-28 | 68,888,149 | 824,422 | 2.2132 | 3,112,647,294 | 2025-09-30 |
| 67 | 2025-10-27 | 68,063,727 | 418,229 | 2.1867 | 3,112,647,294 | 2025-09-30 |
| 68 | 2025-10-24 | 67,645,498 | 868,897 | 2.1732 | 3,112,647,294 | 2025-09-30 |
| 69 | 2025-10-23 | 66,776,601 | 1,983,420 | 2.1453 | 3,112,647,294 | 2025-09-30 |
| 70 | 2025-10-22 | 64,793,181 | -1,120,339 | 2.0816 | 3,112,647,294 | 2025-09-30 |
| 71 | 2025-10-21 | 65,913,520 | -714,207 | 2.1176 | 3,112,647,294 | 2025-09-30 |
| 72 | 2025-10-20 | 66,627,727 | -478,805 | 2.1405 | 3,112,647,294 | 2025-09-30 |
| 73 | 2025-10-17 | 67,106,532 | 3,448,494 | 2.1559 | 3,112,647,294 | 2025-09-30 |
| 74 | 2025-10-16 | 63,658,038 | 344,348 | 2.0451 | 3,112,647,294 | 2025-09-30 |
| 75 | 2025-10-15 | 63,313,690 | -673,638 | 2.0341 | 3,112,647,294 | 2025-09-30 |
| 76 | 2025-10-14 | 63,987,328 | -391,798 | 2.0557 | 3,112,647,294 | 2025-09-30 |
| 77 | 2025-10-13 | 64,379,126 | 1,674,839 | 2.0683 | 3,112,647,294 | 2025-09-30 |
| 78 | 2025-10-10 | 62,704,287 | -419,045 | 2.0145 | 3,112,647,294 | 2025-09-30 |
| 79 | 2025-10-09 | 63,123,332 | -576,604 | 2.0280 | 3,112,647,294 | 2025-09-30 |
| 80 | 2025-10-08 | 63,699,936 | -214,619 | 2.0465 | 3,112,647,294 | 2025-09-30 |
| 81 | 2025-10-06 | 63,914,555 | -3,955,773 | 2.0534 | 3,112,647,294 | 2025-09-30 |
| 82 | 2025-10-03 | 67,870,328 | -565,105 | 2.1805 | 3,112,647,294 | 2025-09-30 |
| 83 | 2025-10-02 | 68,435,433 | -458,663 | 2.1986 | 3,112,647,294 | 2025-09-30 |
| 84 | 2025-09-30 | 68,894,096 | 2,245,976 | 2.2134 | 3,112,647,294 | 2025-09-30 |
| 85 | 2025-09-29 | 66,648,120 | -2,424,395 | 2.1412 | 3,112,647,294 | 2025-08-31 |
| 86 | 2025-09-26 | 69,072,515 | 2,420,274 | 2.2191 | 3,112,647,294 | 2025-08-31 |
| 87 | 2025-09-25 | 66,652,241 | 1,489,655 | 2.1413 | 3,112,647,294 | 2025-08-31 |
| 88 | 2025-09-24 | 65,162,586 | -4,326,152 | 2.0935 | 3,112,647,294 | 2025-08-31 |
| 89 | 2025-09-23 | 69,488,738 | 1,577,123 | 2.2325 | 3,112,647,294 | 2025-08-31 |
| 90 | 2025-09-22 | 67,911,615 | -1,057,615 | 2.1818 | 3,112,647,294 | 2025-08-31 |
| 91 | 2025-09-19 | 68,969,230 | 37,463 | 2.2158 | 3,112,647,294 | 2025-08-31 |
| 92 | 2025-09-18 | 68,931,767 | -1,006,687 | 2.2146 | 3,112,647,294 | 2025-08-31 |
| 93 | 2025-09-17 | 69,938,454 | 1,018,256 | 2.2469 | 3,112,647,294 | 2025-08-31 |
| 94 | 2025-09-16 | 68,920,198 | 242,502 | 2.2142 | 3,112,647,294 | 2025-08-31 |
| 95 | 2025-09-15 | 68,677,696 | 876,113 | 2.2064 | 3,112,647,294 | 2025-08-31 |
| 96 | 2025-09-12 | 67,801,583 | 26,828 | 2.1783 | 3,112,647,294 | 2025-08-31 |
| 97 | 2025-09-11 | 67,774,755 | 3,961,227 | 2.1774 | 3,112,647,294 | 2025-08-31 |
| 98 | 2025-09-10 | 63,813,528 | 1,222,462 | 2.0501 | 3,112,647,294 | 2025-08-31 |
| 99 | 2025-09-09 | 62,591,066 | -420,492 | 2.0109 | 3,112,647,294 | 2025-08-31 |
| 100 | 2025-09-08 | 63,011,558 | -1,137,048 | 2.0244 | 3,112,647,294 | 2025-08-31 |
| 101 | 2025-09-05 | 64,148,606 | -533,475 | 2.0609 | 3,112,647,294 | 2025-08-31 |
| 102 | 2025-09-04 | 64,682,081 | -5,330,209 | 2.0780 | 3,112,647,294 | 2025-08-31 |
| 103 | 2025-09-03 | 70,012,290 | -2,861,332 | 2.2493 | 3,112,647,294 | 2025-08-31 |
| 104 | 2025-09-02 | 72,873,622 | -1,134,645 | 2.3412 | 3,112,647,294 | 2025-08-31 |
| 105 | 2025-09-01 | 74,008,267 | -21,005,958 | 2.3777 | 3,112,647,294 | 2025-08-31 |
| 106 | 2025-08-29 | 95,014,225 | 509,446 | 3.0525 | 3,112,647,294 | 2025-07-31 |
| 107 | 2025-08-28 | 94,504,779 | -4,228,660 | 3.0362 | 3,112,647,294 | 2025-07-31 |
| 108 | 2025-08-27 | 98,733,439 | -1,434,637 | 3.1720 | 3,112,647,294 | 2025-07-31 |
| 109 | 2025-08-26 | 100,168,076 | -3,536,701 | 3.2181 | 3,112,647,294 | 2025-07-31 |
| 110 | 2025-08-25 | 103,704,777 | -2,215,668 | 3.3317 | 3,112,647,294 | 2025-07-31 |
| 111 | 2025-08-22 | 105,920,445 | -2,626,529 | 3.4029 | 3,112,647,294 | 2025-07-31 |
| 112 | 2025-08-21 | 108,546,974 | -1,644,243 | 3.4873 | 3,112,647,294 | 2025-07-31 |
| 113 | 2025-08-20 | 110,191,217 | 3,222,621 | 3.5401 | 3,112,647,294 | 2025-07-31 |
| 114 | 2025-08-19 | 106,968,596 | -754,102 | 3.4366 | 3,112,647,294 | 2025-07-31 |
| 115 | 2025-08-18 | 107,722,698 | 837,559 | 3.4608 | 3,112,647,294 | 2025-07-31 |
| 116 | 2025-08-15 | 106,885,139 | 2,443,424 | 3.4339 | 3,112,647,294 | 2025-07-31 |
| 117 | 2025-08-14 | 104,441,715 | 349,695 | 3.3554 | 3,112,647,294 | 2025-07-31 |
| 118 | 2025-08-13 | 104,092,020 | -4,110,807 | 3.3442 | 3,112,647,294 | 2025-07-31 |
| 119 | 2025-08-12 | 108,202,827 | 6,235,725 | 3.4762 | 3,112,647,294 | 2025-07-31 |
| 120 | 2025-08-11 | 101,967,102 | -122,275 | 3.2759 | 3,112,647,294 | 2025-07-31 |
| 121 | 2025-08-08 | 102,089,377 | -3,913,108 | 3.2798 | 3,112,647,294 | 2025-07-31 |
| 122 | 2025-08-07 | 106,002,485 | -337,943 | 3.4055 | 3,112,647,294 | 2025-07-31 |
| 123 | 2025-08-06 | 106,340,428 | 697,251 | 3.4164 | 3,112,647,294 | 2025-07-31 |
| 124 | 2025-08-05 | 105,643,177 | 2,193,305 | 3.3940 | 3,112,647,294 | 2025-07-31 |
| 125 | 2025-08-04 | 103,449,872 | -1,339,770 | 3.3235 | 3,112,647,294 | 2025-07-31 |
| 126 | 2025-08-01 | 104,789,642 | 1,050,044 | 3.3666 | 3,112,647,294 | 2025-07-31 |
| 127 | 2025-07-31 | 103,739,598 | 814,892 | 3.3328 | 3,112,647,294 | 2025-07-31 |
| 128 | 2025-07-30 | 102,924,706 | -2,052,834 | 3.3067 | 3,112,647,294 | 2025-06-30 |
| 129 | 2025-07-29 | 104,977,540 | -2,474,691 | 3.3726 | 3,112,647,294 | 2025-06-30 |
| 130 | 2025-07-28 | 107,452,231 | -2,689,133 | 3.4521 | 3,112,647,294 | 2025-06-30 |
| 131 | 2025-07-25 | 110,141,364 | 3,553,629 | 3.5385 | 3,112,647,294 | 2025-06-30 |
| 132 | 2025-07-24 | 106,587,735 | 165,497 | 3.4243 | 3,112,647,294 | 2025-06-30 |
| 133 | 2025-07-23 | 106,422,238 | 2,139,261 | 3.4190 | 3,112,647,294 | 2025-06-30 |
| 134 | 2025-07-22 | 104,282,977 | -927,979 | 3.3503 | 3,112,647,294 | 2025-06-30 |
| 135 | 2025-07-21 | 105,210,956 | 4,706,174 | 3.3801 | 3,112,647,294 | 2025-06-30 |
| 136 | 2025-07-18 | 100,504,782 | -2,412,260 | 3.2289 | 3,112,647,294 | 2025-06-30 |
| 137 | 2025-07-17 | 102,917,042 | -1,213,545 | 3.3064 | 3,112,647,294 | 2025-06-30 |
| 138 | 2025-07-16 | 104,130,587 | -1,584,991 | 3.3454 | 3,112,647,294 | 2025-06-30 |
| 139 | 2025-07-15 | 105,715,578 | 419,034 | 3.3963 | 3,112,647,294 | 2025-06-30 |
| 140 | 2025-07-14 | 105,296,544 | 903,229 | 3.3829 | 3,112,647,294 | 2025-06-30 |
| 141 | 2025-07-11 | 104,393,315 | 582,524 | 3.3538 | 3,112,647,294 | 2025-06-30 |
| 142 | 2025-07-10 | 103,810,791 | 2,019,863 | 3.3351 | 3,112,647,294 | 2025-06-30 |
| 143 | 2025-07-09 | 101,790,928 | -4,777,482 | 3.2702 | 3,112,647,294 | 2025-06-30 |
| 144 | 2025-07-08 | 106,568,410 | 1,546,985 | 3.4237 | 3,112,647,294 | 2025-06-30 |
| 145 | 2025-07-07 | 105,021,425 | -525,397 | 3.3740 | 3,112,647,294 | 2025-06-30 |
| 146 | 2025-07-04 | 105,546,822 | -1,297,188 | 3.3909 | 3,112,647,294 | 2025-06-30 |
| 147 | 2025-07-03 | 106,844,010 | -360,021 | 3.4326 | 3,112,647,294 | 2025-06-30 |
| 148 | 2025-07-02 | 107,204,031 | 2,782,009 | 3.4441 | 3,112,647,294 | 2025-06-30 |
| 149 | 2025-06-30 | 104,422,022 | -4,556,149 | 3.3548 | 3,112,647,294 | 2025-06-30 |
| 150 | 2025-06-27 | 108,978,171 | -3,363,496 | 3.5011 | 3,112,647,294 | 2025-05-31 |
| 151 | 2025-06-26 | 112,341,667 | -1,067,283 | 3.6092 | 3,112,647,294 | 2025-05-31 |
| 152 | 2025-06-25 | 113,408,950 | -5,862,887 | 3.6435 | 3,112,647,294 | 2025-05-31 |
| 153 | 2025-06-24 | 119,271,837 | -541,232 | 3.8318 | 3,112,647,294 | 2025-05-31 |
| 154 | 2025-06-23 | 119,813,069 | 6,426,204 | 3.8492 | 3,112,647,294 | 2025-05-31 |
| 155 | 2025-06-20 | 113,386,865 | -1,278,014 | 3.6428 | 3,112,647,294 | 2025-05-31 |
| 156 | 2025-06-19 | 114,664,879 | 1,149,039 | 3.6838 | 3,112,647,294 | 2025-05-31 |
| 157 | 2025-06-18 | 113,515,840 | 1,199,290 | 3.6469 | 3,112,647,294 | 2025-05-31 |
| 158 | 2025-06-17 | 112,316,550 | 3,336,213 | 3.6084 | 3,112,647,294 | 2025-05-31 |
| 159 | 2025-06-16 | 108,980,337 | 881,025 | 3.5012 | 3,112,647,294 | 2025-05-31 |
| 160 | 2025-06-13 | 108,099,312 | -3,062,878 | 3.4729 | 3,112,647,294 | 2025-05-31 |
| 161 | 2025-06-12 | 111,162,190 | 2,723,394 | 3.5713 | 3,112,647,294 | 2025-05-31 |
| 162 | 2025-06-11 | 108,438,796 | 1,319,854 | 3.4838 | 3,112,647,294 | 2025-05-31 |
| 163 | 2025-06-10 | 107,118,942 | 1,536,121 | 3.4414 | 3,112,647,294 | 2025-05-31 |
| 164 | 2025-06-09 | 105,582,821 | 2,894,130 | 3.3921 | 3,112,647,294 | 2025-05-31 |
| 165 | 2025-06-06 | 102,688,691 | 4,166,207 | 3.2991 | 3,112,647,294 | 2025-05-31 |
| 166 | 2025-06-05 | 98,522,484 | 612,313 | 3.1652 | 3,112,647,294 | 2025-05-31 |
| 167 | 2025-06-04 | 97,910,171 | 449,524 | 3.1456 | 3,112,647,294 | 2025-05-31 |
| 168 | 2025-06-03 | 97,460,647 | 870,196 | 3.1311 | 3,112,647,294 | 2025-05-31 |
| 169 | 2025-06-02 | 96,590,451 | 2,442,268 | 3.1032 | 3,112,647,294 | 2025-05-31 |
| 170 | 2025-05-30 | 94,148,183 | 1,960,541 | 3.0247 | 3,112,647,294 | 2025-04-30 |
| 171 | 2025-05-29 | 92,187,642 | 15,111,792 | 2.9617 | 3,112,647,294 | 2025-04-30 |
| 172 | 2025-05-28 | 77,075,850 | -13,150,248 | 2.4762 | 3,112,647,294 | 2025-04-30 |
| 173 | 2025-05-27 | 90,226,098 | 2,425,219 | 2.8987 | 3,112,647,294 | 2025-04-30 |
| 174 | 2025-05-26 | 87,800,879 | 13,433,561 | 2.8208 | 3,112,647,294 | 2025-04-30 |
| 175 | 2025-05-23 | 74,367,318 | -11,839,352 | 2.3892 | 3,112,647,294 | 2025-04-30 |
| 176 | 2025-05-22 | 86,206,670 | 2,566,166 | 2.7696 | 3,112,647,294 | 2025-04-30 |
| 177 | 2025-05-21 | 83,640,504 | 872,253 | 2.6871 | 3,112,647,294 | 2025-04-30 |
| 178 | 2025-05-20 | 82,768,251 | 1,901,735 | 2.6591 | 3,112,647,294 | 2025-04-30 |
| 179 | 2025-05-19 | 80,866,516 | 2,994,824 | 2.5980 | 3,112,647,294 | 2025-04-30 |
| 180 | 2025-05-16 | 77,871,692 | -45,721 | 2.5018 | 3,112,647,294 | 2025-04-30 |
| 181 | 2025-05-15 | 77,917,413 | 484,457 | 2.5033 | 3,112,647,294 | 2025-04-30 |
| 182 | 2025-05-14 | 77,432,956 | 731,368 | 2.4877 | 3,112,647,294 | 2025-04-30 |
| 183 | 2025-05-13 | 76,701,588 | -1,257,113 | 2.4642 | 3,112,647,294 | 2025-04-30 |
| 184 | 2025-05-12 | 77,958,701 | -2,965,637 | 2.5046 | 3,112,647,294 | 2025-04-30 |
| 185 | 2025-05-09 | 80,924,338 | -4,340,339 | 2.5999 | 3,112,647,294 | 2025-04-30 |
| 186 | 2025-05-08 | 85,264,677 | 492,362 | 2.7393 | 3,112,647,294 | 2025-04-30 |
| 187 | 2025-05-07 | 84,772,315 | 8,148,267 | 2.7235 | 3,112,647,294 | 2025-04-30 |
| 188 | 2025-05-06 | 76,624,048 | -4,952,981 | 2.4617 | 3,112,647,294 | 2025-04-30 |
| 189 | 2025-05-02 | 81,577,029 | 3,407,859 | 2.6208 | 3,112,647,294 | 2025-04-30 |
| 190 | 2025-04-30 | 78,169,170 | 1,177,224 | 2.5113 | 3,112,647,294 | 2025-04-30 |
| 191 | 2025-04-29 | 76,991,946 | -4,143,160 | 2.4735 | 3,112,647,294 | 2025-03-31 |
| 192 | 2025-04-28 | 81,135,106 | -15,768,924 | 2.6066 | 3,112,647,294 | 2025-03-31 |
| 193 | 2025-04-25 | 96,904,030 | 1,018,465 | 3.1132 | 3,112,647,294 | 2025-03-31 |
| 194 | 2025-04-24 | 95,885,565 | -3,568,247 | 3.0805 | 3,112,647,294 | 2025-03-31 |
| 195 | 2025-04-23 | 99,453,812 | 15,816,529 | 3.1952 | 3,112,647,294 | 2025-03-31 |
| 196 | 2025-04-22 | 83,637,283 | 9,073,848 | 2.6870 | 3,112,647,294 | 2025-03-31 |
| 197 | 2025-04-17 | 74,563,435 | -23,274,466 | 2.3955 | 3,112,647,294 | 2025-03-31 |
| 198 | 2025-04-16 | 97,837,901 | 24,602,737 | 3.1432 | 3,112,647,294 | 2025-03-31 |
| 199 | 2025-04-15 | 73,235,164 | 626,842 | 2.3528 | 3,112,647,294 | 2025-03-31 |
| 200 | 2025-04-14 | 72,608,322 | -2,120,673 | 2.3327 | 3,112,647,294 | 2025-03-31 |
| 201 | 2025-04-11 | 74,728,995 | -1,233,496 | 2.4008 | 3,112,647,294 | 2025-03-31 |
| 202 | 2025-04-10 | 75,962,491 | -2,982,357 | 2.4404 | 3,112,647,294 | 2025-03-31 |
| 203 | 2025-04-09 | 78,944,848 | 3,998,639 | 2.5363 | 3,112,647,294 | 2025-03-31 |
| 204 | 2025-04-08 | 74,946,209 | 1,812,954 | 2.4078 | 3,112,647,294 | 2025-03-31 |
| 205 | 2025-04-07 | 73,133,255 | -6,642,935 | 2.3496 | 3,112,647,294 | 2025-03-31 |
| 206 | 2025-04-03 | 79,776,190 | 4,534,677 | 2.5630 | 3,112,647,294 | 2025-03-31 |
| 207 | 2025-04-02 | 75,241,513 | -4,241,656 | 2.4173 | 3,112,647,294 | 2025-03-31 |
| 208 | 2025-04-01 | 79,483,169 | -8,956,561 | 2.5536 | 3,112,647,294 | 2025-03-31 |
| 209 | 2025-03-31 | 88,439,730 | 13,202,830 | 2.8413 | 3,112,647,294 | 2025-03-31 |
| 210 | 2025-03-28 | 75,236,900 | 16,572 | 2.4171 | 3,112,647,294 | 2025-02-28 |
| 211 | 2025-03-27 | 75,220,328 | 1,185,549 | 2.4166 | 3,112,647,294 | 2025-02-28 |
| 212 | 2025-03-26 | 74,034,779 | -1,802,896 | 2.3785 | 3,112,647,294 | 2025-02-28 |
| 213 | 2025-03-25 | 75,837,675 | 232,498 | 2.4364 | 3,112,647,294 | 2025-02-28 |
| 214 | 2025-03-24 | 75,605,177 | -24,592,372 | 2.4290 | 3,112,647,294 | 2025-02-28 |
| 215 | 2025-03-21 | 100,197,549 | 21,082,389 | 3.2190 | 3,112,647,294 | 2025-02-28 |
| 216 | 2025-03-20 | 79,115,160 | -2,848,216 | 2.5417 | 3,112,647,294 | 2025-02-28 |
| 217 | 2025-03-19 | 81,963,376 | 3,089,864 | 2.6332 | 3,112,647,294 | 2025-02-28 |
| 218 | 2025-03-18 | 78,873,512 | 2,212,791 | 2.5340 | 3,112,647,294 | 2025-02-28 |
| 219 | 2025-03-17 | 76,660,721 | 1,060,088 | 2.4629 | 3,112,647,294 | 2025-02-28 |
| 220 | 2025-03-14 | 75,600,633 | 349,592 | 2.4288 | 3,112,647,294 | 2025-02-28 |
| 221 | 2025-03-13 | 75,251,041 | -147,570 | 2.4176 | 3,112,647,294 | 2025-02-28 |
| 222 | 2025-03-12 | 75,398,611 | -428,532 | 2.4223 | 3,112,647,294 | 2025-02-28 |
| 223 | 2025-03-11 | 75,827,143 | -427,645 | 2.4361 | 3,112,647,294 | 2025-02-28 |
| 224 | 2025-03-10 | 76,254,788 | -7,892,421 | 2.4498 | 3,112,647,294 | 2025-02-28 |
| 225 | 2025-03-07 | 84,147,209 | 7,331,710 | 2.7034 | 3,112,647,294 | 2025-02-28 |
| 226 | 2025-03-06 | 76,815,499 | -10,454,912 | 2.4679 | 3,112,647,294 | 2025-02-28 |
| 227 | 2025-03-05 | 87,270,411 | -1,870,359 | 2.8037 | 3,112,647,294 | 2025-02-28 |
| 228 | 2025-03-04 | 89,140,770 | 7,207,699 | 2.8638 | 3,112,647,294 | 2025-02-28 |
| 229 | 2025-03-03 | 81,933,071 | 2,778,081 | 2.6323 | 3,112,647,294 | 2025-02-28 |
| 230 | 2025-02-28 | 79,154,990 | 1,053,453 | 2.5430 | 3,112,647,294 | 2025-02-28 |
| 231 | 2025-02-27 | 78,101,537 | -44,439 | 2.5092 | 3,112,647,294 | 2025-01-31 |
| 232 | 2025-02-26 | 78,145,976 | 1,250,731 | 2.5106 | 3,112,647,294 | 2025-01-31 |
| 233 | 2025-02-25 | 76,895,245 | 1,683,468 | 2.4704 | 3,112,647,294 | 2025-01-31 |
| 234 | 2025-02-24 | 75,211,777 | -429,667 | 2.4163 | 3,112,647,294 | 2025-01-31 |
| 235 | 2025-02-21 | 75,641,444 | 58,754 | 2.4301 | 3,112,647,294 | 2025-01-31 |
| 236 | 2025-02-20 | 75,582,690 | -2,573,278 | 2.4282 | 3,112,647,294 | 2025-01-31 |
| 237 | 2025-02-19 | 78,155,968 | -1,002,449 | 2.5109 | 3,112,647,294 | 2025-01-31 |
| 238 | 2025-02-18 | 79,158,417 | -615,927 | 2.5431 | 3,112,647,294 | 2025-01-31 |
| 239 | 2025-02-17 | 79,774,344 | 1,811,360 | 2.5629 | 3,112,647,294 | 2025-01-31 |
| 240 | 2025-02-14 | 77,962,984 | 1,945,409 | 2.5047 | 3,112,647,294 | 2025-01-31 |
| 241 | 2025-02-13 | 76,017,575 | -1,240,105 | 2.4422 | 3,112,647,294 | 2025-01-31 |
| 242 | 2025-02-12 | 77,257,680 | -994,504 | 2.4821 | 3,112,647,294 | 2025-01-31 |
| 243 | 2025-02-11 | 78,252,184 | 3,393,986 | 2.5140 | 3,112,647,294 | 2025-01-31 |
| 244 | 2025-02-10 | 74,858,198 | 16,687 | 2.4050 | 3,112,647,294 | 2025-01-31 |
| 245 | 2025-02-07 | 74,841,511 | -400,098 | 2.4044 | 3,112,647,294 | 2025-01-31 |
| 246 | 2025-02-06 | 75,241,609 | -1,117,899 | 2.4173 | 3,112,647,294 | 2025-01-31 |
| 247 | 2025-02-05 | 76,359,508 | 1,335,839 | 2.4532 | 3,112,647,294 | 2025-01-31 |
| 248 | 2025-02-04 | 75,023,669 | -1,243,106 | 2.4103 | 3,112,647,294 | 2025-01-31 |
| 249 | 2025-02-03 | 76,266,775 | 1,542,281 | 2.4502 | 3,112,647,294 | 2025-01-31 |
| 250 | 2025-01-28 | 74,724,494 | 0 | 2.4007 | 3,112,647,294 | 2024-12-31 |
| 251 | 2025-01-27 | 74,724,494 | -726,156 | 2.4007 | 3,112,647,294 | 2024-12-31 |
| 252 | 2025-01-24 | 75,450,650 | -759,625 | 2.4240 | 3,112,647,294 | 2024-12-31 |
| 253 | 2025-01-23 | 76,210,275 | -298,213 | 2.4484 | 3,112,647,294 | 2024-12-31 |
| 254 | 2025-01-22 | 76,508,488 | -464,507 | 2.4580 | 3,112,647,294 | 2024-12-31 |
| 255 | 2025-01-21 | 76,972,995 | 836,417 | 2.4729 | 3,112,647,294 | 2024-12-31 |
| 256 | 2025-01-20 | 76,136,578 | -137,724 | 2.4460 | 3,112,647,294 | 2024-12-31 |
| 257 | 2025-01-17 | 76,274,302 | 985,901 | 2.4505 | 3,112,647,294 | 2024-12-31 |
| 258 | 2025-01-16 | 75,288,401 | -382,720 | 2.4188 | 3,112,647,294 | 2024-12-31 |
| 259 | 2025-01-15 | 75,671,121 | 233,686 | 2.4311 | 3,112,647,294 | 2024-12-31 |
| 260 | 2025-01-14 | 75,437,435 | 222,878 | 2.4236 | 3,112,647,294 | 2024-12-31 |
| 261 | 2025-01-13 | 75,214,557 | 591,325 | 2.4164 | 3,112,647,294 | 2024-12-31 |
| 262 | 2025-01-10 | 74,623,232 | -1,175,140 | 2.3974 | 3,112,647,294 | 2024-12-31 |
| 263 | 2025-01-09 | 75,798,372 | -921,420 | 2.4352 | 3,112,647,294 | 2024-12-31 |
| 264 | 2025-01-08 | 76,719,792 | 1,681,380 | 2.4648 | 3,112,647,294 | 2024-12-31 |
| 265 | 2025-01-07 | 75,038,412 | -895,626 | 2.4108 | 3,112,647,294 | 2024-12-31 |
| 266 | 2025-01-06 | 75,934,038 | -33,102 | 2.4395 | 3,112,647,294 | 2024-12-31 |
| 267 | 2025-01-03 | 75,967,140 | -571,728 | 2.4406 | 3,112,647,294 | 2024-12-31 |
| 268 | 2025-01-02 | 76,538,868 | -2,772,787 | 2.4590 | 3,112,647,294 | 2024-12-31 |
| 269 | 2024-12-31 | 79,311,655 | 0 | 2.5480 | 3,112,647,294 | 2024-12-31 |
| 270 | 2024-12-30 | 79,311,655 | -1,078,075 | 2.5480 | 3,112,647,294 | 2024-11-30 |
| 271 | 2024-12-27 | 80,389,730 | -2,454,551 | 2.5827 | 3,112,647,294 | 2024-11-30 |
| 272 | 2024-12-24 | 82,844,281 | 0 | 2.6615 | 3,112,647,294 | 2024-11-30 |
| 273 | 2024-12-23 | 82,844,281 | -900,907 | 2.6615 | 3,112,647,294 | 2024-11-30 |
| 274 | 2024-12-20 | 83,745,188 | -637,904 | 2.6905 | 3,112,647,294 | 2024-11-30 |
| 275 | 2024-12-19 | 84,383,092 | -677,205 | 2.7110 | 3,112,647,294 | 2024-11-30 |
| 276 | 2024-12-18 | 85,060,297 | -7,625,627 | 2.7327 | 3,112,647,294 | 2024-11-30 |
| 277 | 2024-12-17 | 92,685,924 | 11,345,128 | 2.9777 | 3,112,647,294 | 2024-11-30 |
| 278 | 2024-12-16 | 81,340,796 | -473,622 | 2.6132 | 3,112,647,294 | 2024-11-30 |
| 279 | 2024-12-13 | 81,814,418 | -1,907,978 | 2.6285 | 3,112,647,294 | 2024-11-30 |
| 280 | 2024-12-12 | 83,722,396 | -2,536,676 | 2.6897 | 3,112,647,294 | 2024-11-30 |
| 281 | 2024-12-11 | 86,259,072 | -3,999,273 | 2.7712 | 3,112,647,294 | 2024-11-30 |
| 282 | 2024-12-10 | 90,258,345 | 3,346,442 | 2.8997 | 3,112,647,294 | 2024-11-30 |
| 283 | 2024-12-09 | 86,911,903 | -581,295 | 2.7922 | 3,112,647,294 | 2024-11-30 |
| 284 | 2024-12-06 | 87,493,198 | 4,589,640 | 2.8109 | 3,112,647,294 | 2024-11-30 |
| 285 | 2024-12-05 | 82,903,558 | 9,946 | 2.6634 | 3,112,647,294 | 2024-11-30 |
| 286 | 2024-12-04 | 82,893,612 | 1,136,484 | 2.6631 | 3,112,647,294 | 2024-11-30 |
| 287 | 2024-12-03 | 81,757,128 | 829,126 | 2.6266 | 3,112,647,294 | 2024-11-30 |
| 288 | 2024-12-02 | 80,928,002 | 1,115,342 | 2.6000 | 3,112,647,294 | 2024-11-30 |
| 289 | 2024-11-29 | 79,812,660 | -117,915 | 2.5641 | 3,112,647,294 | 2024-10-31 |
| 290 | 2024-11-28 | 79,930,575 | -1,212,350 | 2.5679 | 3,112,647,294 | 2024-10-31 |
| 291 | 2024-11-27 | 81,142,925 | 1,024,420 | 2.6069 | 3,112,647,294 | 2024-10-31 |
| 292 | 2024-11-26 | 80,118,505 | 292,491 | 2.5740 | 3,112,647,294 | 2024-10-31 |
| 293 | 2024-11-25 | 79,826,014 | 1,080,420 | 2.5646 | 3,112,647,294 | 2024-10-31 |
| 294 | 2024-11-22 | 78,745,594 | 466,691 | 2.5299 | 3,112,647,294 | 2024-10-31 |
| 295 | 2024-11-21 | 78,278,903 | -995,999 | 2.5149 | 3,112,647,294 | 2024-10-31 |
| 296 | 2024-11-20 | 79,274,902 | 323,396 | 2.5469 | 3,112,647,294 | 2024-10-31 |
| 297 | 2024-11-19 | 78,951,506 | -1,719,742 | 2.5365 | 3,112,647,294 | 2024-10-31 |
| 298 | 2024-11-18 | 80,671,248 | -1,367,948 | 2.5917 | 3,112,647,294 | 2024-10-31 |
| 299 | 2024-11-15 | 82,039,196 | -512,106 | 2.6357 | 3,112,647,294 | 2024-10-31 |
| 300 | 2024-11-14 | 82,551,302 | -905,822 | 2.6521 | 3,112,647,294 | 2024-10-31 |
| 301 | 2024-11-13 | 83,457,124 | -2,777,645 | 2.6812 | 3,112,647,294 | 2024-10-31 |
| 302 | 2024-11-12 | 86,234,769 | 2,958,485 | 2.7705 | 3,112,647,294 | 2024-10-31 |
| 303 | 2024-11-11 | 83,276,284 | 88,675 | 2.6754 | 3,112,647,294 | 2024-10-31 |
| 304 | 2024-11-08 | 83,187,609 | -464,449 | 2.6726 | 3,112,647,294 | 2024-10-31 |
| 305 | 2024-11-07 | 83,652,058 | -266,931 | 2.6875 | 3,112,647,294 | 2024-10-31 |
| 306 | 2024-11-06 | 83,918,989 | 595,582 | 2.6961 | 3,112,647,294 | 2024-10-31 |
| 307 | 2024-11-05 | 83,323,407 | -51,270 | 2.6769 | 3,112,647,294 | 2024-10-31 |
| 308 | 2024-11-04 | 83,374,677 | -3,602,094 | 2.6786 | 3,112,647,294 | 2024-10-31 |
| 309 | 2024-11-01 | 86,976,771 | 1,365,544 | 2.7943 | 3,112,647,294 | 2024-10-31 |
| 310 | 2024-10-31 | 85,611,227 | -15,596 | 2.7504 | 3,112,647,294 | 2024-10-31 |
| 311 | 2024-10-30 | 85,626,823 | 1,310,070 | 2.7509 | 3,112,647,294 | 2024-09-30 |
| 312 | 2024-10-29 | 84,316,753 | -3,658,185 | 2.7088 | 3,112,647,294 | 2024-09-30 |
| 313 | 2024-10-28 | 87,974,938 | -10,701,617 | 2.8264 | 3,112,647,294 | 2024-09-30 |
| 314 | 2024-10-25 | 98,676,555 | 649,520 | 3.1702 | 3,112,647,294 | 2024-09-30 |
| 315 | 2024-10-24 | 98,027,035 | 13,410,780 | 3.1493 | 3,112,647,294 | 2024-09-30 |
| 316 | 2024-10-23 | 84,616,255 | 985,693 | 2.7185 | 3,112,647,294 | 2024-09-30 |
| 317 | 2024-10-22 | 83,630,562 | -728,990 | 2.6868 | 3,112,647,294 | 2024-09-30 |
| 318 | 2024-10-21 | 84,359,552 | -1,283,392 | 2.7102 | 3,112,647,294 | 2024-09-30 |
| 319 | 2024-10-18 | 85,642,944 | -48,842 | 2.7515 | 3,112,647,294 | 2024-09-30 |
| 320 | 2024-10-17 | 85,691,786 | -270,171 | 2.7530 | 3,112,647,294 | 2024-09-30 |
| 321 | 2024-10-16 | 85,961,957 | 858,582 | 2.7617 | 3,112,647,294 | 2024-09-30 |
| 322 | 2024-10-15 | 85,103,375 | -3,459,236 | 2.7341 | 3,112,647,294 | 2024-09-30 |
| 323 | 2024-10-14 | 88,562,611 | -486,669 | 2.8453 | 3,112,647,294 | 2024-09-30 |
| 324 | 2024-10-10 | 89,049,280 | 870,679 | 2.8609 | 3,112,647,294 | 2024-09-30 |
| 325 | 2024-10-09 | 88,178,601 | -613,073 | 2.8329 | 3,112,647,294 | 2024-09-30 |
| 326 | 2024-10-08 | 88,791,674 | -556,126 | 2.8526 | 3,112,647,294 | 2024-09-30 |
| 327 | 2024-10-07 | 89,347,800 | 55,057 | 2.8705 | 3,112,647,294 | 2024-09-30 |
| 328 | 2024-10-04 | 89,292,743 | -114,189 | 2.8687 | 3,112,647,294 | 2024-09-30 |
| 329 | 2024-10-03 | 89,406,932 | -5,007,420 | 2.8724 | 3,112,647,294 | 2024-09-30 |
| 330 | 2024-10-02 | 94,414,352 | -1,667,423 | 3.0332 | 3,112,647,294 | 2024-09-30 |
| 331 | 2024-09-30 | 96,081,775 | 6,476,342 | 3.0868 | 3,112,647,294 | 2024-09-30 |
| 332 | 2024-09-27 | 89,605,433 | 138,706 | 2.8788 | 3,112,647,294 | 2024-08-31 |
| 333 | 2024-09-26 | 89,466,727 | -1,311,558 | 2.8743 | 3,112,647,294 | 2024-08-31 |
| 334 | 2024-09-25 | 90,778,285 | -891,192 | 2.9164 | 3,112,647,294 | 2024-08-31 |
| 335 | 2024-09-24 | 91,669,477 | -1,196,771 | 2.9451 | 3,112,647,294 | 2024-08-31 |
| 336 | 2024-09-23 | 92,866,248 | -1,927,161 | 2.9835 | 3,112,647,294 | 2024-08-31 |
| 337 | 2024-09-20 | 94,793,409 | -3,838,818 | 3.0454 | 3,112,647,294 | 2024-08-31 |
| 338 | 2024-09-19 | 98,632,227 | 1,661,658 | 3.1688 | 3,112,647,294 | 2024-08-31 |
| 339 | 2024-09-17 | 96,970,569 | -26,492 | 3.1154 | 3,112,647,294 | 2024-08-31 |
| 340 | 2024-09-16 | 96,997,061 | -465,263 | 3.1162 | 3,112,647,294 | 2024-08-31 |
| 341 | 2024-09-13 | 97,462,324 | -1,546,085 | 3.1312 | 3,112,647,294 | 2024-08-31 |
| 342 | 2024-09-12 | 99,008,409 | -2,344,224 | 3.1808 | 3,112,647,294 | 2024-08-31 |
| 343 | 2024-09-11 | 101,352,633 | 667,032 | 3.2562 | 3,112,647,294 | 2024-08-31 |
| 344 | 2024-09-10 | 100,685,601 | -2,398,851 | 3.2347 | 3,112,647,294 | 2024-08-31 |
| 345 | 2024-09-09 | 103,084,452 | 3,272,789 | 3.3118 | 3,112,647,294 | 2024-08-31 |
| 346 | 2024-09-05 | 99,811,663 | -1,525,301 | 3.2066 | 3,112,647,294 | 2024-08-31 |
| 347 | 2024-09-04 | 101,336,964 | -1,674,086 | 3.2557 | 3,112,647,294 | 2024-08-31 |
| 348 | 2024-09-03 | 103,011,050 | -389,411 | 3.3094 | 3,112,647,294 | 2024-08-31 |
| 349 | 2024-09-02 | 103,400,461 | -797,806 | 3.3219 | 3,112,647,294 | 2024-08-31 |
| 350 | 2024-08-30 | 104,198,267 | 868,095 | 3.3476 | 3,112,647,294 | 2024-08-19 |
| 351 | 2024-08-29 | 103,330,172 | 2,962,660 | 3.3197 | 3,112,647,294 | 2024-08-19 |
| 352 | 2024-08-28 | 100,367,512 | -917,258 | 3.2245 | 3,112,647,294 | 2024-08-19 |
| 353 | 2024-08-27 | 101,284,770 | -4,945,902 | 3.2540 | 3,112,647,294 | 2024-08-19 |
| 354 | 2024-08-26 | 106,230,672 | -1,955,637 | 3.4129 | 3,112,647,294 | 2024-08-19 |
| 355 | 2024-08-23 | 108,186,309 | -906,473 | 3.4757 | 3,112,647,294 | 2024-08-19 |
| 356 | 2024-08-22 | 109,092,782 | -874,562 | 3.5048 | 3,112,647,294 | 2024-08-19 |
| 357 | 2024-08-21 | 109,967,344 | -389,003 | 3.5329 | 3,112,647,294 | 2024-08-19 |
| 358 | 2024-08-20 | 110,356,347 | -180,890 | 3.5454 | 3,112,647,294 | 2024-08-19 |
| 359 | 2024-08-19 | 110,537,237 | 1,298,567 | 3.5512 | 3,112,647,294 | 2024-08-19 |
| 360 | 2024-08-16 | 109,238,670 | -1,392,843 | 3.5655 | 3,063,800,000 | 2024-07-31 |
| 361 | 2024-08-15 | 110,631,513 | -70,832 | 3.6109 | 3,063,800,000 | 2024-07-31 |
| 362 | 2024-08-14 | 110,702,345 | 76,161 | 3.6132 | 3,063,800,000 | 2024-07-31 |
| 363 | 2024-08-13 | 110,626,184 | -54,123 | 3.6108 | 3,063,800,000 | 2024-07-31 |
| 364 | 2024-08-12 | 110,680,307 | -418,274 | 3.6125 | 3,063,800,000 | 2024-07-31 |
| 365 | 2024-08-09 | 111,098,581 | -877,772 | 3.6262 | 3,063,800,000 | 2024-07-31 |
| 366 | 2024-08-08 | 111,976,353 | 2,455,839 | 3.6548 | 3,063,800,000 | 2024-07-31 |
| 367 | 2024-08-07 | 109,520,514 | -135,515 | 3.5747 | 3,063,800,000 | 2024-07-31 |
| 368 | 2024-08-06 | 109,656,029 | -2,809,585 | 3.5791 | 3,063,800,000 | 2024-07-31 |
| 369 | 2024-08-05 | 112,465,614 | -182,380 | 3.6708 | 3,063,800,000 | 2024-07-31 |
| 370 | 2024-08-02 | 112,647,994 | -1,487,418 | 3.6767 | 3,063,800,000 | 2024-07-31 |
| 371 | 2024-08-01 | 114,135,412 | -570,590 | 3.7253 | 3,063,800,000 | 2024-07-31 |
| 372 | 2024-07-31 | 114,706,002 | 514,982 | 3.7439 | 3,063,800,000 | 2024-07-31 |
| 373 | 2024-07-30 | 114,191,020 | 466,915 | 3.7271 | 3,063,800,000 | 2024-06-30 |
| 374 | 2024-07-29 | 113,724,105 | 1,021,914 | 3.7119 | 3,063,800,000 | 2024-06-30 |
| 375 | 2024-07-26 | 112,702,191 | -793,024 | 3.6785 | 3,063,800,000 | 2024-06-30 |
| 376 | 2024-07-25 | 113,495,215 | -750,843 | 3.7044 | 3,063,800,000 | 2024-06-30 |
| 377 | 2024-07-24 | 114,246,058 | -248,162 | 3.7289 | 3,063,800,000 | 2024-06-30 |
| 378 | 2024-07-23 | 114,494,220 | -650,714 | 3.7370 | 3,063,800,000 | 2024-06-30 |
| 379 | 2024-07-22 | 115,144,934 | -619,138 | 3.7582 | 3,063,800,000 | 2024-06-30 |
| 380 | 2024-07-19 | 115,764,072 | 615,919 | 3.7784 | 3,063,800,000 | 2024-06-30 |
| 381 | 2024-07-18 | 115,148,153 | 695,310 | 3.7583 | 3,063,800,000 | 2024-06-30 |
| 382 | 2024-07-17 | 114,452,843 | -1,845,728 | 3.7356 | 3,063,800,000 | 2024-06-30 |
| 383 | 2024-07-16 | 116,298,571 | 156,185 | 3.7959 | 3,063,800,000 | 2024-06-30 |
| 384 | 2024-07-15 | 116,142,386 | -871,320 | 3.7908 | 3,063,800,000 | 2024-06-30 |
| 385 | 2024-07-12 | 117,013,706 | 1,235,507 | 3.8192 | 3,063,800,000 | 2024-06-30 |
| 386 | 2024-07-11 | 115,778,199 | 18,296 | 3.7789 | 3,063,800,000 | 2024-06-30 |
| 387 | 2024-07-10 | 115,759,903 | 1,270,052 | 3.7783 | 3,063,800,000 | 2024-06-30 |
| 388 | 2024-07-09 | 114,489,851 | 815,196 | 3.7369 | 3,063,800,000 | 2024-06-30 |
| 389 | 2024-07-08 | 113,674,655 | 907,639 | 3.7103 | 3,063,800,000 | 2024-06-30 |
| 390 | 2024-07-05 | 112,767,016 | 497,483 | 3.6806 | 3,063,800,000 | 2024-06-30 |
| 391 | 2024-07-04 | 112,269,533 | 707,288 | 3.6644 | 3,063,800,000 | 2024-06-30 |
| 392 | 2024-07-03 | 111,562,245 | 1,808,634 | 3.6413 | 3,063,800,000 | 2024-06-30 |
| 393 | 2024-07-02 | 109,753,611 | -458,755 | 3.5823 | 3,063,800,000 | 2024-06-30 |
| 394 | 2024-06-28 | 110,212,366 | -4,154,560 | 3.5972 | 3,063,800,000 | 2024-05-31 |
| 395 | 2024-06-27 | 114,366,926 | 144,471 | 3.7328 | 3,063,800,000 | 2024-05-31 |
| 396 | 2024-06-26 | 114,222,455 | -2,433,291 | 3.7281 | 3,063,800,000 | 2024-05-31 |
| 397 | 2024-06-25 | 116,655,746 | -4,031,815 | 3.8076 | 3,063,800,000 | 2024-05-31 |
| 398 | 2024-06-24 | 120,687,561 | -5,854,073 | 3.9391 | 3,063,800,000 | 2024-05-31 |
| 399 | 2024-06-21 | 126,541,634 | 5,544,882 | 4.1302 | 3,063,800,000 | 2024-05-31 |
| 400 | 2024-06-20 | 120,996,752 | 5,004,349 | 3.9492 | 3,063,800,000 | 2024-05-31 |
| 401 | 2024-06-19 | 115,992,403 | 1,432,544 | 3.7859 | 3,063,800,000 | 2024-05-31 |
| 402 | 2024-06-18 | 114,559,859 | 4,427,695 | 3.7391 | 3,063,800,000 | 2024-05-31 |
| 403 | 2024-06-17 | 110,132,164 | 759,647 | 3.5946 | 3,063,800,000 | 2024-05-31 |
| 404 | 2024-06-14 | 109,372,517 | 115,000 | 3.5698 | 3,063,800,000 | 2024-05-31 |
| 405 | 2024-06-13 | 109,257,517 | 536,410 | 3.5661 | 3,063,800,000 | 2024-05-31 |
| 406 | 2024-06-12 | 108,721,107 | 54,234 | 3.5486 | 3,063,800,000 | 2024-05-31 |
| 407 | 2024-06-11 | 108,666,873 | -578,000 | 3.5468 | 3,063,800,000 | 2024-05-31 |
| 408 | 2024-06-07 | 109,244,873 | -323,477 | 3.5657 | 3,063,800,000 | 2024-05-31 |
| 409 | 2024-06-06 | 109,568,350 | 12,055 | 3.5762 | 3,063,800,000 | 2024-05-31 |
| 410 | 2024-06-05 | 109,556,295 | 1,044,213 | 3.5758 | 3,063,800,000 | 2024-05-31 |
| 411 | 2024-06-04 | 108,512,082 | -1,810,845 | 3.5417 | 3,063,800,000 | 2024-05-31 |
| 412 | 2024-06-03 | 110,322,927 | -386,410 | 3.6009 | 3,063,800,000 | 2024-05-31 |
| 413 | 2024-05-31 | 110,709,337 | 299,400 | 3.6135 | 3,063,800,000 | 2024-05-31 |
| 414 | 2024-05-30 | 110,409,937 | -211,525 | 3.6037 | 3,063,800,000 | 2024-04-30 |
| 415 | 2024-05-29 | 110,621,462 | 567,170 | 3.6106 | 3,063,800,000 | 2024-04-30 |
| 416 | 2024-05-28 | 110,054,292 | 597,301 | 3.5921 | 3,063,800,000 | 2024-04-30 |
| 417 | 2024-05-27 | 109,456,991 | 974,016 | 3.5726 | 3,063,800,000 | 2024-04-30 |
| 418 | 2024-05-24 | 108,482,975 | 1,245,011 | 3.5408 | 3,063,800,000 | 2024-04-30 |
| 419 | 2024-05-23 | 107,237,964 | -583,946 | 3.5002 | 3,063,800,000 | 2024-04-30 |
| 420 | 2024-05-22 | 107,821,910 | 22,925 | 3.5192 | 3,063,800,000 | 2024-04-30 |
| 421 | 2024-05-21 | 107,798,985 | -177,743 | 3.5185 | 3,063,800,000 | 2024-04-30 |
| 422 | 2024-05-20 | 107,976,728 | -617,697 | 3.5243 | 3,063,800,000 | 2024-04-30 |
| 423 | 2024-05-17 | 108,594,425 | -139,194 | 3.5444 | 3,063,800,000 | 2024-04-30 |
| 424 | 2024-05-16 | 108,733,619 | -112,453 | 3.5490 | 3,063,800,000 | 2024-04-30 |
| 425 | 2024-05-14 | 108,846,072 | 154,603 | 3.5526 | 3,063,800,000 | 2024-04-30 |
| 426 | 2024-05-13 | 108,691,469 | -2,829,514 | 3.5476 | 3,063,800,000 | 2024-04-30 |
| 427 | 2024-05-10 | 111,520,983 | 317,876 | 3.6400 | 3,063,800,000 | 2024-04-30 |
| 428 | 2024-05-09 | 111,203,107 | 192,876 | 3.6296 | 3,063,800,000 | 2024-04-30 |
| 429 | 2024-05-08 | 111,010,231 | 295,122 | 3.6233 | 3,063,800,000 | 2024-04-30 |
| 430 | 2024-05-07 | 110,715,109 | -113,114 | 3.6137 | 3,063,800,000 | 2024-04-30 |
| 431 | 2024-05-06 | 110,828,223 | 1,115,446 | 3.6173 | 3,063,800,000 | 2024-04-30 |
| 432 | 2024-05-03 | 109,712,777 | -3,497,082 | 3.5809 | 3,063,800,000 | 2024-04-30 |
| 433 | 2024-05-02 | 113,209,859 | -2,242,039 | 3.6951 | 3,063,800,000 | 2024-04-30 |
| 434 | 2024-04-30 | 115,451,898 | -1,270,250 | 3.7683 | 3,063,800,000 | 2024-04-30 |
| 435 | 2024-04-29 | 116,722,148 | 574,059 | 3.8097 | 3,063,800,000 | 2024-03-31 |
| 436 | 2024-04-26 | 116,148,089 | -3,618,591 | 3.7910 | 3,063,800,000 | 2024-03-31 |
| 437 | 2024-04-25 | 119,766,680 | -85,639 | 3.9091 | 3,063,800,000 | 2024-03-31 |
| 438 | 2024-04-24 | 119,852,319 | 60,842 | 3.9119 | 3,063,800,000 | 2024-03-31 |
| 439 | 2024-04-23 | 119,791,477 | -14,542 | 3.9099 | 3,063,800,000 | 2024-03-31 |
| 440 | 2024-04-22 | 119,806,019 | -414,859 | 3.9104 | 3,063,800,000 | 2024-03-31 |
| 441 | 2024-04-19 | 120,220,878 | -744,634 | 3.9239 | 3,063,800,000 | 2024-03-31 |
| 442 | 2024-04-18 | 120,965,512 | -815,490 | 3.9482 | 3,063,800,000 | 2024-03-31 |
| 443 | 2024-04-17 | 121,781,002 | 1,502,797 | 3.9748 | 3,063,800,000 | 2024-03-31 |
| 444 | 2024-04-16 | 120,278,205 | 184,893 | 3.9258 | 3,063,800,000 | 2024-03-31 |
| 445 | 2024-04-15 | 120,093,312 | -288,000 | 3.9198 | 3,063,800,000 | 2024-03-31 |
| 446 | 2024-04-12 | 120,381,312 | -980,480 | 3.9292 | 3,063,800,000 | 2024-03-31 |
| 447 | 2024-04-11 | 121,361,792 | 2,605,698 | 3.9612 | 3,063,800,000 | 2024-03-31 |
| 448 | 2024-04-10 | 118,756,094 | 81,886 | 3.8761 | 3,063,800,000 | 2024-03-31 |
| 449 | 2024-04-09 | 118,674,208 | -612,428 | 3.8734 | 3,063,800,000 | 2024-03-31 |
| 450 | 2024-04-08 | 119,286,636 | 2,686,113 | 3.8934 | 3,063,800,000 | 2024-03-31 |
| 451 | 2024-04-05 | 116,600,523 | 188,865 | 3.8057 | 3,063,800,000 | 2024-03-31 |
| 452 | 2024-04-03 | 116,411,658 | -558,948 | 3.7996 | 3,063,800,000 | 2024-03-31 |
| 453 | 2024-04-02 | 116,970,606 | -5,196,324 | 3.8178 | 3,063,800,000 | 2024-03-31 |
| 454 | 2024-03-28 | 122,166,930 | 3,583,676 | 3.9874 | 3,063,800,000 | 2024-02-29 |
| 455 | 2024-03-27 | 118,583,254 | 1,786,259 | 3.8705 | 3,063,800,000 | 2024-02-29 |
| 456 | 2024-03-26 | 116,796,995 | 579,480 | 3.8122 | 3,063,800,000 | 2024-02-29 |
| 457 | 2024-03-25 | 116,217,515 | -485,754 | 3.7932 | 3,063,800,000 | 2024-02-29 |
| 458 | 2024-03-22 | 116,703,269 | -1,197,095 | 3.8091 | 3,063,800,000 | 2024-02-29 |
| 459 | 2024-03-21 | 117,900,364 | 1,600,100 | 3.8482 | 3,063,800,000 | 2024-02-29 |
| 460 | 2024-03-20 | 116,300,264 | -712,380 | 3.7959 | 3,063,800,000 | 2024-02-29 |
| 461 | 2024-03-19 | 117,012,644 | -290,847 | 3.8192 | 3,063,800,000 | 2024-02-29 |
| 462 | 2024-03-18 | 117,303,491 | 305,105 | 3.8287 | 3,063,800,000 | 2024-02-29 |
| 463 | 2024-03-15 | 116,998,386 | 420,963 | 3.8187 | 3,063,800,000 | 2024-02-29 |
| 464 | 2024-03-14 | 116,577,423 | -950,986 | 3.8050 | 3,063,800,000 | 2024-02-29 |
| 465 | 2024-03-13 | 117,528,409 | 302,706 | 3.8360 | 3,063,800,000 | 2024-02-29 |
| 466 | 2024-03-12 | 117,225,703 | 25,847 | 3.8262 | 3,063,800,000 | 2024-02-29 |
| 467 | 2024-03-11 | 117,199,856 | -255,141 | 3.8253 | 3,063,800,000 | 2024-02-29 |
| 468 | 2024-03-08 | 117,454,997 | 300,087 | 3.8336 | 3,063,800,000 | 2024-02-29 |
| 469 | 2024-03-07 | 117,154,910 | 48,284 | 3.8238 | 3,063,800,000 | 2024-02-29 |
| 470 | 2024-03-06 | 117,106,626 | -1,071,707 | 3.8223 | 3,063,800,000 | 2024-02-29 |
| 471 | 2024-03-05 | 118,178,333 | -314,070 | 3.8572 | 3,063,800,000 | 2024-02-29 |
| 472 | 2024-03-04 | 118,492,403 | -1,007,865 | 3.8675 | 3,063,800,000 | 2024-02-29 |
| 473 | 2024-03-01 | 119,500,268 | -1,681,810 | 3.9004 | 3,063,800,000 | 2024-02-29 |
| 474 | 2024-02-29 | 121,182,078 | 714,336 | 3.9553 | 3,063,800,000 | 2024-02-29 |
| 475 | 2024-02-28 | 120,467,742 | -2,196,791 | 3.9320 | 3,063,800,000 | 2024-01-31 |
| 476 | 2024-02-27 | 122,664,533 | -1,261,359 | 4.0037 | 3,063,800,000 | 2024-01-31 |
| 477 | 2024-02-26 | 123,925,892 | 2,872,521 | 4.0448 | 3,063,800,000 | 2024-01-31 |
| 478 | 2024-02-23 | 121,053,371 | 2,284,319 | 3.9511 | 3,063,800,000 | 2024-01-31 |
| 479 | 2024-02-22 | 118,769,052 | 544,086 | 3.8765 | 3,063,800,000 | 2024-01-31 |
| 480 | 2024-02-21 | 118,224,966 | 493,791 | 3.8588 | 3,063,800,000 | 2024-01-31 |
| 481 | 2024-02-20 | 117,731,175 | 213,509 | 3.8427 | 3,063,800,000 | 2024-01-31 |
| 482 | 2024-02-19 | 117,517,666 | -873,360 | 3.8357 | 3,063,800,000 | 2024-01-31 |
| 483 | 2024-02-16 | 118,391,026 | 130,735 | 3.8642 | 3,063,800,000 | 2024-01-31 |
| 484 | 2024-02-15 | 118,260,291 | -318,220 | 3.8599 | 3,063,800,000 | 2024-01-31 |
| 485 | 2024-02-14 | 118,578,511 | 183,540 | 3.8703 | 3,063,800,000 | 2024-01-31 |
| 486 | 2024-02-09 | 118,394,971 | 0 | 3.8643 | 3,063,800,000 | 2024-01-31 |
| 487 | 2024-02-08 | 118,394,971 | 299,289 | 3.8643 | 3,063,800,000 | 2024-01-31 |
| 488 | 2024-02-07 | 118,095,682 | 1,053,900 | 3.8545 | 3,063,800,000 | 2024-01-31 |
| 489 | 2024-02-06 | 117,041,782 | -817,971 | 3.8202 | 3,063,800,000 | 2024-01-31 |
| 490 | 2024-02-05 | 117,859,753 | -499,148 | 3.8468 | 3,063,800,000 | 2024-01-31 |
| 491 | 2024-02-02 | 118,358,901 | 636,268 | 3.8631 | 3,063,800,000 | 2024-01-31 |
| 492 | 2024-02-01 | 117,722,633 | 184,788 | 3.8424 | 3,063,800,000 | 2024-01-31 |
| 493 | 2024-01-31 | 117,537,845 | 19,811 | 3.8363 | 3,063,800,000 | 2024-01-31 |
| 494 | 2024-01-30 | 117,518,034 | 2,129,708 | 3.8357 | 3,063,800,000 | 2023-12-31 |
| 495 | 2024-01-29 | 115,388,326 | -681,463 | 3.7662 | 3,063,800,000 | 2023-12-31 |
| 496 | 2024-01-26 | 116,069,789 | 209,102 | 3.7884 | 3,063,800,000 | 2023-12-31 |
| 497 | 2024-01-25 | 115,860,687 | 83,182 | 3.7816 | 3,063,800,000 | 2023-12-31 |
| 498 | 2024-01-24 | 115,777,505 | -4,844,335 | 3.7789 | 3,063,800,000 | 2023-12-31 |
| 499 | 2024-01-23 | 120,621,840 | 3,001,272 | 3.9370 | 3,063,800,000 | 2023-12-31 |
| 500 | 2024-01-22 | 117,620,568 | 186,145 | 3.8390 | 3,063,800,000 | 2023-12-31 |
| 501 | 2024-01-19 | 117,434,423 | -859,332 | 3.8330 | 3,063,800,000 | 2023-12-31 |
| 502 | 2024-01-18 | 118,293,755 | 1,443,505 | 3.8610 | 3,063,800,000 | 2023-12-31 |
| 503 | 2024-01-17 | 116,850,250 | -1,879,148 | 3.8139 | 3,063,800,000 | 2023-12-31 |
| 504 | 2024-01-16 | 118,729,398 | 1,400,310 | 3.8752 | 3,063,800,000 | 2023-12-31 |
| 505 | 2024-01-15 | 117,329,088 | 1,701,276 | 3.8295 | 3,063,800,000 | 2023-12-31 |
| 506 | 2024-01-12 | 115,627,812 | -721,359 | 3.7740 | 3,063,800,000 | 2023-12-31 |
| 507 | 2024-01-11 | 116,349,171 | 242,841 | 3.7975 | 3,063,800,000 | 2023-12-31 |
| 508 | 2024-01-10 | 116,106,330 | 1,652,628 | 3.7896 | 3,063,800,000 | 2023-12-31 |
| 509 | 2024-01-09 | 114,453,702 | 710,195 | 3.7357 | 3,063,800,000 | 2023-12-31 |
| 510 | 2024-01-08 | 113,743,507 | -164,152 | 3.7125 | 3,063,800,000 | 2023-12-31 |
| 511 | 2024-01-05 | 113,907,659 | 167,772 | 3.7179 | 3,063,800,000 | 2023-12-31 |
| 512 | 2024-01-04 | 113,739,887 | -314,405 | 3.7124 | 3,063,800,000 | 2023-12-31 |
| 513 | 2024-01-03 | 114,054,292 | -220,341 | 3.7226 | 3,063,800,000 | 2023-12-31 |
| 514 | 2024-01-02 | 114,274,633 | 155,902 | 3.7298 | 3,063,800,000 | 2023-12-31 |
| 515 | 2023-12-29 | 114,118,731 | 369,878 | 3.7247 | 3,063,800,000 | 2023-11-30 |
| 516 | 2023-12-28 | 113,748,853 | -15,036 | 3.7127 | 3,063,800,000 | 2023-11-30 |
| 517 | 2023-12-27 | 113,763,889 | 329,384 | 3.7132 | 3,063,800,000 | 2023-11-30 |
| 518 | 2023-12-22 | 113,434,505 | 373,712 | 3.7024 | 3,063,800,000 | 2023-11-30 |
| 519 | 2023-12-21 | 113,060,793 | -331,570 | 3.6902 | 3,063,800,000 | 2023-11-30 |
| 520 | 2023-12-20 | 113,392,363 | 203,167 | 3.7010 | 3,063,800,000 | 2023-11-30 |
| 521 | 2023-12-19 | 113,189,196 | 443,833 | 3.6944 | 3,063,800,000 | 2023-11-30 |
| 522 | 2023-12-18 | 112,745,363 | -67,498 | 3.6799 | 3,063,800,000 | 2023-11-30 |
| 523 | 2023-12-15 | 112,812,861 | 300,047 | 3.6821 | 3,063,800,000 | 2023-11-30 |
| 524 | 2023-12-14 | 112,512,814 | -956,523 | 3.6723 | 3,063,800,000 | 2023-11-30 |
| 525 | 2023-12-13 | 113,469,337 | -1,577,548 | 3.7035 | 3,063,800,000 | 2023-11-30 |
| 526 | 2023-12-12 | 115,046,885 | 3,567,674 | 3.7550 | 3,063,800,000 | 2023-11-30 |
| 527 | 2023-12-11 | 111,479,211 | 90,124 | 3.6386 | 3,063,800,000 | 2023-11-30 |
| 528 | 2023-12-08 | 111,389,087 | -347,885 | 3.6357 | 3,063,800,000 | 2023-11-30 |
| 529 | 2023-12-07 | 111,736,972 | -433,510 | 3.6470 | 3,063,800,000 | 2023-11-30 |
| 530 | 2023-12-06 | 112,170,482 | -2,656,927 | 3.6612 | 3,063,800,000 | 2023-11-30 |
| 531 | 2023-12-05 | 114,827,409 | 121,000 | 3.7479 | 3,063,800,000 | 2023-11-30 |
| 532 | 2023-12-04 | 114,706,409 | 3,262,130 | 3.7439 | 3,063,800,000 | 2023-11-30 |
| 533 | 2023-12-01 | 111,444,279 | 226,355 | 3.6375 | 3,063,800,000 | 2023-11-30 |
| 534 | 2023-11-30 | 111,217,924 | 862,195 | 3.6301 | 3,063,800,000 | 2023-11-30 |
| 535 | 2023-11-29 | 110,355,729 | 1,461,745 | 3.6019 | 3,063,800,000 | 2023-10-31 |
| 536 | 2023-11-28 | 108,893,984 | 1,284,956 | 3.5542 | 3,063,800,000 | 2023-10-31 |
| 537 | 2023-11-27 | 107,609,028 | 1,585,828 | 3.5123 | 3,063,800,000 | 2023-10-31 |
| 538 | 2023-11-24 | 106,023,200 | -53,443 | 3.4605 | 3,063,800,000 | 2023-10-31 |
| 539 | 2023-11-23 | 106,076,643 | -145,739 | 3.4623 | 3,063,800,000 | 2023-10-31 |
| 540 | 2023-11-22 | 106,222,382 | -419,229 | 3.4670 | 3,063,800,000 | 2023-10-31 |
| 541 | 2023-11-21 | 106,641,611 | -387,089 | 3.4807 | 3,063,800,000 | 2023-10-31 |
| 542 | 2023-11-20 | 107,028,700 | -227,031 | 3.4933 | 3,063,800,000 | 2023-10-31 |
| 543 | 2023-11-17 | 107,255,731 | -842,656 | 3.5007 | 3,063,800,000 | 2023-10-31 |
| 544 | 2023-11-16 | 108,098,387 | 70,192 | 3.5282 | 3,063,800,000 | 2023-10-31 |
| 545 | 2023-11-15 | 108,028,195 | 931,771 | 3.5260 | 3,063,800,000 | 2023-10-31 |
| 546 | 2023-11-14 | 107,096,424 | -228,291 | 3.4955 | 3,063,800,000 | 2023-10-31 |
| 547 | 2023-11-13 | 107,324,715 | 159,985 | 3.5030 | 3,063,800,000 | 2023-10-31 |
| 548 | 2023-11-10 | 107,164,730 | -271,014 | 3.4978 | 3,063,800,000 | 2023-10-31 |
| 549 | 2023-11-09 | 107,435,744 | -618,875 | 3.5066 | 3,063,800,000 | 2023-10-31 |
| 550 | 2023-11-08 | 108,054,619 | -339,000 | 3.5268 | 3,063,800,000 | 2023-10-31 |
| 551 | 2023-11-07 | 108,393,619 | -1,383,229 | 3.5379 | 3,063,800,000 | 2023-10-31 |
| 552 | 2023-11-06 | 109,776,848 | 283,750 | 3.5830 | 3,063,800,000 | 2023-10-31 |
| 553 | 2023-11-03 | 109,493,098 | -43,449 | 3.5738 | 3,063,800,000 | 2023-10-31 |
| 554 | 2023-11-02 | 109,536,547 | -4,100 | 3.5752 | 3,063,800,000 | 2023-10-31 |
| 555 | 2023-11-01 | 109,540,647 | -731,474 | 3.5753 | 3,063,800,000 | 2023-10-31 |
| 556 | 2023-10-31 | 110,272,121 | 1,259,358 | 3.5992 | 3,063,800,000 | 2023-10-31 |
| 557 | 2023-10-30 | 109,012,763 | 33,634 | 3.5581 | 3,063,800,000 | 2023-09-30 |
| 558 | 2023-10-27 | 108,979,129 | -160,490 | 3.5570 | 3,063,800,000 | 2023-09-30 |
| 559 | 2023-10-26 | 109,139,619 | -1,402,502 | 3.5622 | 3,063,800,000 | 2023-09-30 |
| 560 | 2023-10-25 | 110,542,121 | 279,224 | 3.6080 | 3,063,800,000 | 2023-09-30 |
| 561 | 2023-10-24 | 110,262,897 | 351,653 | 3.5989 | 3,063,800,000 | 2023-09-30 |
| 562 | 2023-10-20 | 109,911,244 | -6,820 | 3.5874 | 3,063,800,000 | 2023-09-30 |
| 563 | 2023-10-19 | 109,918,064 | 75,044 | 3.5876 | 3,063,800,000 | 2023-09-30 |
| 564 | 2023-10-18 | 109,843,020 | -83,976 | 3.5852 | 3,063,800,000 | 2023-09-30 |
| 565 | 2023-10-17 | 109,926,996 | -651,452 | 3.5879 | 3,063,800,000 | 2023-09-30 |
| 566 | 2023-10-16 | 110,578,448 | 133,394 | 3.6092 | 3,063,800,000 | 2023-09-30 |
| 567 | 2023-10-13 | 110,445,054 | 904,050 | 3.6048 | 3,063,800,000 | 2023-09-30 |
| 568 | 2023-10-12 | 109,541,004 | 107,352 | 3.5753 | 3,063,800,000 | 2023-09-30 |
| 569 | 2023-10-11 | 109,433,652 | -117,853 | 3.5718 | 3,063,800,000 | 2023-09-30 |
| 570 | 2023-10-10 | 109,551,505 | -531,661 | 3.5757 | 3,063,800,000 | 2023-09-30 |
| 571 | 2023-10-09 | 110,083,166 | 630,133 | 3.5930 | 3,063,800,000 | 2023-09-30 |
| 572 | 2023-10-06 | 109,453,033 | 727,490 | 3.5725 | 3,063,800,000 | 2023-09-30 |
| 573 | 2023-10-05 | 108,725,543 | -319,001 | 3.5487 | 3,063,800,000 | 2023-09-30 |
| 574 | 2023-10-04 | 109,044,544 | 72,514 | 3.5591 | 3,063,800,000 | 2023-09-30 |
| 575 | 2023-10-03 | 108,972,030 | 398,730 | 3.5568 | 3,063,800,000 | 2023-09-30 |
| 576 | 2023-09-29 | 108,573,300 | -47,994 | 3.5437 | 3,063,800,000 | 2023-08-31 |
| 577 | 2023-09-28 | 108,621,294 | -740,201 | 3.5453 | 3,063,800,000 | 2023-08-31 |
| 578 | 2023-09-27 | 109,361,495 | 629,597 | 3.5695 | 3,063,800,000 | 2023-08-31 |
| 579 | 2023-09-26 | 108,731,898 | 1,171,159 | 3.5489 | 3,063,800,000 | 2023-08-31 |
| 580 | 2023-09-25 | 107,560,739 | -618,043 | 3.5107 | 3,063,800,000 | 2023-08-31 |
| 581 | 2023-09-22 | 108,178,782 | 72,173 | 3.5309 | 3,063,800,000 | 2023-08-31 |
| 582 | 2023-09-21 | 108,106,609 | 701,659 | 3.5285 | 3,063,800,000 | 2023-08-31 |
| 583 | 2023-09-20 | 107,404,950 | 6,252 | 3.5056 | 3,063,800,000 | 2023-08-31 |
| 584 | 2023-09-19 | 107,398,698 | -487,490 | 3.5054 | 3,063,800,000 | 2023-08-31 |
| 585 | 2023-09-18 | 107,886,188 | 866,000 | 3.5213 | 3,063,800,000 | 2023-08-31 |
| 586 | 2023-09-15 | 107,020,188 | -39,672 | 3.4931 | 3,063,800,000 | 2023-08-31 |
| 587 | 2023-09-14 | 107,059,860 | -271,074 | 3.4943 | 3,063,800,000 | 2023-08-31 |
| 588 | 2023-09-13 | 107,330,934 | -566,540 | 3.5032 | 3,063,800,000 | 2023-08-31 |
| 589 | 2023-09-12 | 107,897,474 | -946,969 | 3.5217 | 3,063,800,000 | 2023-08-31 |
| 590 | 2023-09-11 | 108,844,443 | 922,388 | 3.5526 | 3,063,800,000 | 2023-08-31 |
| 591 | 2023-09-07 | 107,922,055 | 137,458 | 3.5225 | 3,063,800,000 | 2023-08-31 |
| 592 | 2023-09-06 | 107,784,597 | 180,348 | 3.5180 | 3,063,800,000 | 2023-08-31 |
| 593 | 2023-09-05 | 107,604,249 | -3,440,634 | 3.5121 | 3,063,800,000 | 2023-08-31 |
| 594 | 2023-09-04 | 111,044,883 | 1,174,426 | 3.6244 | 3,063,800,000 | 2023-08-31 |
| 595 | 2023-08-31 | 109,870,457 | 1,574,221 | 3.5861 | 3,063,800,000 | 2023-08-31 |
| 596 | 2023-08-30 | 108,296,236 | -288,752 | 3.5347 | 3,063,800,000 | 2023-07-31 |
| 597 | 2023-08-29 | 108,584,988 | -534,242 | 3.5441 | 3,063,800,000 | 2023-07-31 |
| 598 | 2023-08-28 | 109,119,230 | 311,784 | 3.5616 | 3,063,800,000 | 2023-07-31 |
| 599 | 2023-08-25 | 108,807,446 | 1,351,807 | 3.5514 | 3,063,800,000 | 2023-07-31 |
| 600 | 2023-08-24 | 107,455,639 | 440,184 | 3.5073 | 3,063,800,000 | 2023-07-31 |
| 601 | 2023-08-23 | 107,015,455 | -349,840 | 3.4929 | 3,063,800,000 | 2023-07-31 |
| 602 | 2023-08-22 | 107,365,295 | 385,228 | 3.5043 | 3,063,800,000 | 2023-07-31 |
| 603 | 2023-08-21 | 106,980,067 | 1,101,455 | 3.4917 | 3,063,800,000 | 2023-07-31 |
| 604 | 2023-08-18 | 105,878,612 | 9,409 | 3.4558 | 3,063,800,000 | 2023-07-31 |
| 605 | 2023-08-17 | 105,869,203 | -69,305 | 3.4555 | 3,063,800,000 | 2023-07-31 |
| 606 | 2023-08-16 | 105,938,508 | 211,831 | 3.4577 | 3,063,800,000 | 2023-07-31 |
| 607 | 2023-08-15 | 105,726,677 | -167,631 | 3.4508 | 3,063,800,000 | 2023-07-31 |
| 608 | 2023-08-14 | 105,894,308 | -592,729 | 3.4563 | 3,063,800,000 | 2023-07-31 |
| 609 | 2023-08-11 | 106,487,037 | 29,931 | 3.4757 | 3,063,800,000 | 2023-07-31 |
| 610 | 2023-08-10 | 106,457,106 | 1,174,942 | 3.4747 | 3,063,800,000 | 2023-07-31 |
| 611 | 2023-08-09 | 105,282,164 | -19,738 | 3.4363 | 3,063,800,000 | 2023-07-31 |
| 612 | 2023-08-08 | 105,301,902 | -279,714 | 3.4370 | 3,063,800,000 | 2023-07-31 |
| 613 | 2023-08-07 | 105,581,616 | 177,257 | 3.4461 | 3,063,800,000 | 2023-07-31 |
| 614 | 2023-08-04 | 105,404,359 | -749,058 | 3.4403 | 3,063,800,000 | 2023-07-31 |
| 615 | 2023-08-03 | 106,153,417 | 492,611 | 3.4648 | 3,063,800,000 | 2023-07-31 |
| 616 | 2023-08-02 | 105,660,806 | -90,250 | 3.4487 | 3,063,800,000 | 2023-07-31 |
| 617 | 2023-08-01 | 105,751,056 | -2,597,830 | 3.4516 | 3,063,800,000 | 2023-07-31 |
| 618 | 2023-07-31 | 108,348,886 | 456,795 | 3.5364 | 3,063,800,000 | 2023-07-31 |
| 619 | 2023-07-28 | 107,892,091 | -345,329 | 3.5215 | 3,063,800,000 | 2023-06-30 |
| 620 | 2023-07-27 | 108,237,420 | -1,070,378 | 3.5328 | 3,063,800,000 | 2023-06-30 |
| 621 | 2023-07-26 | 109,307,798 | 535,050 | 3.5677 | 3,063,800,000 | 2023-06-30 |
| 622 | 2023-07-25 | 108,772,748 | -376,810 | 3.5503 | 3,063,800,000 | 2023-06-30 |
| 623 | 2023-07-24 | 109,149,558 | -442,103 | 3.5626 | 3,063,800,000 | 2023-06-30 |
| 624 | 2023-07-21 | 109,591,661 | -536,168 | 3.5770 | 3,063,800,000 | 2023-06-30 |
| 625 | 2023-07-20 | 110,127,829 | 524,572 | 3.5945 | 3,063,800,000 | 2023-06-30 |
| 626 | 2023-07-19 | 109,603,257 | -665,806 | 3.5774 | 3,063,800,000 | 2023-06-30 |
| 627 | 2023-07-18 | 110,269,063 | 1,521,285 | 3.5991 | 3,063,800,000 | 2023-06-30 |
| 628 | 2023-07-14 | 108,747,778 | 13,335 | 3.5494 | 3,063,800,000 | 2023-06-30 |
| 629 | 2023-07-13 | 108,734,443 | -334,722 | 3.5490 | 3,063,800,000 | 2023-06-30 |
| 630 | 2023-07-12 | 109,069,165 | 443,581 | 3.5599 | 3,063,800,000 | 2023-06-30 |
| 631 | 2023-07-11 | 108,625,584 | 32,041 | 3.5455 | 3,063,800,000 | 2023-06-30 |
| 632 | 2023-07-10 | 108,593,543 | -229,394 | 3.5444 | 3,063,800,000 | 2023-06-30 |
| 633 | 2023-07-07 | 108,822,937 | -342,671 | 3.5519 | 3,063,800,000 | 2023-06-30 |
| 634 | 2023-07-06 | 109,165,608 | -568,933 | 3.5631 | 3,063,800,000 | 2023-06-30 |
| 635 | 2023-07-05 | 109,734,541 | 537,456 | 3.5816 | 3,063,800,000 | 2023-06-30 |
| 636 | 2023-07-04 | 109,197,085 | -1,309,118 | 3.5641 | 3,063,800,000 | 2023-06-30 |
| 637 | 2023-07-03 | 110,506,203 | 457,810 | 3.6068 | 3,063,800,000 | 2023-06-30 |
| 638 | 2023-06-30 | 110,048,393 | -793,456 | 3.5919 | 3,063,800,000 | 2023-06-30 |
| 639 | 2023-06-29 | 110,841,849 | 868,769 | 3.6178 | 3,063,800,000 | 2023-05-31 |
| 640 | 2023-06-28 | 109,973,080 | -2,764,212 | 3.5894 | 3,063,800,000 | 2023-05-31 |
| 641 | 2023-06-27 | 112,737,292 | -2,081,304 | 3.6797 | 3,063,800,000 | 2023-05-31 |
| 642 | 2023-06-26 | 114,818,596 | -1,768,358 | 3.7476 | 3,063,800,000 | 2023-05-31 |
| 643 | 2023-06-23 | 116,586,954 | 3,074,982 | 3.8053 | 3,063,800,000 | 2023-05-31 |
| 644 | 2023-06-21 | 113,511,972 | 2,310,040 | 3.7049 | 3,063,800,000 | 2023-05-31 |
| 645 | 2023-06-20 | 111,201,932 | -661,736 | 3.6295 | 3,063,800,000 | 2023-05-31 |
| 646 | 2023-06-19 | 111,863,668 | 323,448 | 3.6511 | 3,063,800,000 | 2023-05-31 |
| 647 | 2023-06-16 | 111,540,220 | 165,676 | 3.6406 | 3,063,800,000 | 2023-05-31 |
| 648 | 2023-06-15 | 111,374,544 | -1,073,666 | 3.6352 | 3,063,800,000 | 2023-05-31 |
| 649 | 2023-06-14 | 112,448,210 | -1,900,486 | 3.6702 | 3,063,800,000 | 2023-05-31 |
| 650 | 2023-06-13 | 114,348,696 | -736,841 | 3.7323 | 3,063,800,000 | 2023-05-31 |
| 651 | 2023-06-12 | 115,085,537 | -277,860 | 3.7563 | 3,063,800,000 | 2023-05-31 |
| 652 | 2023-06-09 | 115,363,397 | -458,839 | 3.7654 | 3,063,800,000 | 2023-05-31 |
| 653 | 2023-06-08 | 115,822,236 | -128,955 | 3.7803 | 3,063,800,000 | 2023-05-31 |
| 654 | 2023-06-07 | 115,951,191 | 645,199 | 3.7846 | 3,063,800,000 | 2023-05-31 |
| 655 | 2023-06-06 | 115,305,992 | -1,604,631 | 3.7635 | 3,063,800,000 | 2023-05-31 |
| 656 | 2023-06-05 | 116,910,623 | 477,298 | 3.8159 | 3,063,800,000 | 2023-05-31 |
| 657 | 2023-06-02 | 116,433,325 | 1,167,743 | 3.8003 | 3,063,800,000 | 2023-05-31 |
| 658 | 2023-06-01 | 115,265,582 | -66,091 | 3.7622 | 3,063,800,000 | 2023-05-31 |
| 659 | 2023-05-31 | 115,331,673 | -236,173 | 3.7643 | 3,063,800,000 | 2023-05-31 |
| 660 | 2023-05-30 | 115,567,846 | 260,997 | 3.7720 | 3,063,800,000 | 2023-04-30 |
| 661 | 2023-05-29 | 115,306,849 | -678,106 | 3.7635 | 3,063,800,000 | 2023-04-30 |
| 662 | 2023-05-25 | 115,984,955 | -27,548 | 3.7857 | 3,063,800,000 | 2023-04-30 |
| 663 | 2023-05-24 | 116,012,503 | 252,328 | 3.7866 | 3,063,800,000 | 2023-04-30 |
| 664 | 2023-05-23 | 115,760,175 | 337,687 | 3.7783 | 3,063,800,000 | 2023-04-30 |
| 665 | 2023-05-22 | 115,422,488 | -486,839 | 3.7673 | 3,063,800,000 | 2023-04-30 |
| 666 | 2023-05-19 | 115,909,327 | 111,272 | 3.7832 | 3,063,800,000 | 2023-04-30 |
| 667 | 2023-05-18 | 115,798,055 | 48,357 | 3.7796 | 3,063,800,000 | 2023-04-30 |
| 668 | 2023-05-17 | 115,749,698 | 155,218 | 3.7780 | 3,063,800,000 | 2023-04-30 |
| 669 | 2023-05-16 | 115,594,480 | -154,860 | 3.7729 | 3,063,800,000 | 2023-04-30 |
| 670 | 2023-05-15 | 115,749,340 | -66,692 | 3.7780 | 3,063,800,000 | 2023-04-30 |
| 671 | 2023-05-12 | 115,816,032 | 715,423 | 3.7801 | 3,063,800,000 | 2023-04-30 |
| 672 | 2023-05-11 | 115,100,609 | -420,000 | 3.7568 | 3,063,800,000 | 2023-04-30 |
| 673 | 2023-05-10 | 115,520,609 | -258,899 | 3.7705 | 3,063,800,000 | 2023-04-30 |
| 674 | 2023-05-09 | 115,779,508 | 857,578 | 3.7790 | 3,063,800,000 | 2023-04-30 |
| 675 | 2023-05-08 | 114,921,930 | -59,079 | 3.7510 | 3,063,800,000 | 2023-04-30 |
| 676 | 2023-05-05 | 114,981,009 | 247,356 | 3.7529 | 3,063,800,000 | 2023-04-30 |
| 677 | 2023-05-04 | 114,733,653 | -948,452 | 3.7448 | 3,063,800,000 | 2023-04-30 |
| 678 | 2023-05-03 | 115,682,105 | -631,861 | 3.7758 | 3,063,800,000 | 2023-04-30 |
| 679 | 2023-05-02 | 116,313,966 | 599,595 | 3.7964 | 3,063,800,000 | 2023-04-30 |
| 680 | 2023-04-28 | 115,714,371 | 1,345,740 | 3.7768 | 3,063,800,000 | 2023-03-31 |
| 681 | 2023-04-27 | 114,368,631 | 31,863 | 3.7329 | 3,063,800,000 | 2023-03-31 |
| 682 | 2023-04-26 | 114,336,768 | -595,860 | 3.7319 | 3,063,800,000 | 2023-03-31 |
| 683 | 2023-04-25 | 114,932,628 | -723,303 | 3.7513 | 3,063,800,000 | 2023-03-31 |
| 684 | 2023-04-24 | 115,655,931 | -1,703,426 | 3.7749 | 3,063,800,000 | 2023-03-31 |
| 685 | 2023-04-21 | 117,359,357 | 410,315 | 3.8305 | 3,063,800,000 | 2023-03-31 |
| 686 | 2023-04-20 | 116,949,042 | -591,935 | 3.8171 | 3,063,800,000 | 2023-03-31 |
| 687 | 2023-04-19 | 117,540,977 | -455,845 | 3.8364 | 3,063,800,000 | 2023-03-31 |
| 688 | 2023-04-18 | 117,996,822 | -1,843,185 | 3.8513 | 3,063,800,000 | 2023-03-31 |
| 689 | 2023-04-17 | 119,840,007 | -1,582,856 | 3.9115 | 3,063,800,000 | 2023-03-31 |
| 690 | 2023-04-14 | 121,422,863 | 776,719 | 3.9631 | 3,063,800,000 | 2023-03-31 |
| 691 | 2023-04-13 | 120,646,144 | -101,336 | 3.9378 | 3,063,800,000 | 2023-03-31 |
| 692 | 2023-04-12 | 120,747,480 | -1,057,236 | 3.9411 | 3,063,800,000 | 2023-03-31 |
| 693 | 2023-04-11 | 121,804,716 | 861,625 | 3.9756 | 3,063,800,000 | 2023-03-31 |
| 694 | 2023-04-06 | 120,943,091 | -607,640 | 3.9475 | 3,063,800,000 | 2023-03-31 |
| 695 | 2023-04-04 | 121,550,731 | -2,478,141 | 3.9673 | 3,063,800,000 | 2023-03-31 |
| 696 | 2023-04-03 | 124,028,872 | 9,751,947 | 4.0482 | 3,063,800,000 | 2023-03-31 |
| 697 | 2023-03-31 | 114,276,925 | 17,583,183 | 3.7299 | 3,063,800,000 | 2023-03-31 |
| 698 | 2023-03-30 | 96,693,742 | -1,018,684 | 3.1560 | 3,063,800,000 | 2023-02-28 |
| 699 | 2023-03-29 | 97,712,426 | -711,694 | 3.1893 | 3,063,800,000 | 2023-02-28 |
| 700 | 2023-03-28 | 98,424,120 | -771,212 | 3.2125 | 3,063,800,000 | 2023-02-28 |
| 701 | 2023-03-27 | 99,195,332 | 1,189,798 | 3.2377 | 3,063,800,000 | 2023-02-28 |
| 702 | 2023-03-24 | 98,005,534 | 207,837 | 3.1988 | 3,063,800,000 | 2023-02-28 |
| 703 | 2023-03-23 | 97,797,697 | -829,930 | 3.1920 | 3,063,800,000 | 2023-02-28 |
| 704 | 2023-03-22 | 98,627,627 | -458,463 | 3.2191 | 3,063,800,000 | 2023-02-28 |
| 705 | 2023-03-21 | 99,086,090 | -390,550 | 3.2341 | 3,063,800,000 | 2023-02-28 |
| 706 | 2023-03-20 | 99,476,640 | -31,425 | 3.2468 | 3,063,800,000 | 2023-02-28 |
| 707 | 2023-03-17 | 99,508,065 | 431,829 | 3.2479 | 3,063,800,000 | 2023-02-28 |
| 708 | 2023-03-16 | 99,076,236 | -518,002 | 3.2338 | 3,063,800,000 | 2023-02-28 |
| 709 | 2023-03-15 | 99,594,238 | 984,541 | 3.2507 | 3,063,800,000 | 2023-02-28 |
| 710 | 2023-03-14 | 98,609,697 | -108,376 | 3.2185 | 3,063,800,000 | 2023-02-28 |
| 711 | 2023-03-13 | 98,718,073 | 1,542,899 | 3.2221 | 3,063,800,000 | 2023-02-28 |
| 712 | 2023-03-10 | 97,175,174 | 838,046 | 3.1717 | 3,063,800,000 | 2023-02-28 |
| 713 | 2023-03-09 | 96,337,128 | -1,190,609 | 3.1444 | 3,063,800,000 | 2023-02-28 |
| 714 | 2023-03-08 | 97,527,737 | 271,433 | 3.1832 | 3,063,800,000 | 2023-02-28 |
| 715 | 2023-03-07 | 97,256,304 | -1,068,241 | 3.1744 | 3,063,800,000 | 2023-02-28 |
| 716 | 2023-03-06 | 98,324,545 | -427,164 | 3.2092 | 3,063,800,000 | 2023-02-28 |
| 717 | 2023-03-03 | 98,751,709 | -507,803 | 3.2232 | 3,063,800,000 | 2023-02-28 |
| 718 | 2023-03-02 | 99,259,512 | -1,506,287 | 3.2398 | 3,063,800,000 | 2023-02-28 |
| 719 | 2023-03-01 | 100,765,799 | 1,119,911 | 3.2889 | 3,063,800,000 | 2023-02-28 |
| 720 | 2023-02-28 | 99,645,888 | -57,185 | 3.2524 | 3,063,800,000 | 2023-02-28 |
| 721 | 2023-02-27 | 99,703,073 | -21,148 | 3.2542 | 3,063,800,000 | 2023-01-31 |
| 722 | 2023-02-24 | 99,724,221 | -1,181,672 | 3.2549 | 3,063,800,000 | 2023-01-31 |
| 723 | 2023-02-23 | 100,905,893 | 34,624 | 3.2935 | 3,063,800,000 | 2023-01-31 |
| 724 | 2023-02-22 | 100,871,269 | 699,140 | 3.2924 | 3,063,800,000 | 2023-01-31 |
| 725 | 2023-02-21 | 100,172,129 | 743,120 | 3.2695 | 3,063,800,000 | 2023-01-31 |
| 726 | 2023-02-20 | 99,429,009 | -301,437 | 3.2453 | 3,063,800,000 | 2023-01-31 |
| 727 | 2023-02-17 | 99,730,446 | 276,887 | 3.2551 | 3,063,800,000 | 2023-01-31 |
| 728 | 2023-02-16 | 99,453,559 | 268,135 | 3.2461 | 3,063,800,000 | 2023-01-31 |
| 729 | 2023-02-15 | 99,185,424 | -133,776 | 3.2373 | 3,063,800,000 | 2023-01-31 |
| 730 | 2023-02-14 | 99,319,200 | 141,098 | 3.2417 | 3,063,800,000 | 2023-01-31 |
| 731 | 2023-02-13 | 99,178,102 | -481,607 | 3.2371 | 3,063,800,000 | 2023-01-31 |
| 732 | 2023-02-10 | 99,659,709 | -902,248 | 3.2528 | 3,063,800,000 | 2023-01-31 |
| 733 | 2023-02-09 | 100,561,957 | 242,824 | 3.2823 | 3,063,800,000 | 2023-01-31 |
| 734 | 2023-02-08 | 100,319,133 | 368,968 | 3.2743 | 3,063,800,000 | 2023-01-31 |
| 735 | 2023-02-07 | 99,950,165 | 776,517 | 3.2623 | 3,063,800,000 | 2023-01-31 |
| 736 | 2023-02-06 | 99,173,648 | 1,970,592 | 3.2369 | 3,063,800,000 | 2023-01-31 |
| 737 | 2023-02-03 | 97,203,056 | 2,142,085 | 3.1726 | 3,063,800,000 | 2023-01-31 |
| 738 | 2023-02-02 | 95,060,971 | 515,425 | 3.1027 | 3,063,800,000 | 2023-01-31 |
| 739 | 2023-02-01 | 94,545,546 | -1,709,864 | 3.0859 | 3,063,800,000 | 2023-01-31 |
| 740 | 2023-01-31 | 96,255,410 | 237,544 | 3.1417 | 3,063,800,000 | 2023-01-31 |
| 741 | 2023-01-30 | 96,017,866 | 77,102 | 3.1339 | 3,063,800,000 | 2022-12-31 |
| 742 | 2023-01-27 | 95,940,764 | -2,677,972 | 3.1314 | 3,063,800,000 | 2022-12-31 |
| 743 | 2023-01-26 | 98,618,736 | -1,426,120 | 3.2188 | 3,063,800,000 | 2022-12-31 |
| 744 | 2023-01-20 | 100,044,856 | -680,172 | 3.2654 | 3,063,800,000 | 2022-12-31 |
| 745 | 2023-01-19 | 100,725,028 | -245,831 | 3.2876 | 3,063,800,000 | 2022-12-31 |
| 746 | 2023-01-18 | 100,970,859 | -1,624,649 | 3.2956 | 3,063,800,000 | 2022-12-31 |
| 747 | 2023-01-17 | 102,595,508 | -1,990,056 | 3.3486 | 3,063,800,000 | 2022-12-31 |
| 748 | 2023-01-16 | 104,585,564 | -1,226,492 | 3.4136 | 3,063,800,000 | 2022-12-31 |
| 749 | 2023-01-13 | 105,812,056 | 98,745 | 3.4536 | 3,063,800,000 | 2022-12-31 |
| 750 | 2023-01-12 | 105,713,311 | -658,977 | 3.4504 | 3,063,800,000 | 2022-12-31 |
| 751 | 2023-01-11 | 106,372,288 | 805,843 | 3.4719 | 3,063,800,000 | 2022-12-31 |
| 752 | 2023-01-10 | 105,566,445 | -2,577,068 | 3.4456 | 3,063,800,000 | 2022-12-31 |
| 753 | 2023-01-09 | 108,143,513 | -2,568,865 | 3.5297 | 3,063,800,000 | 2022-12-31 |
| 754 | 2023-01-06 | 110,712,378 | -183,659 | 3.6136 | 3,063,800,000 | 2022-12-31 |
| 755 | 2023-01-05 | 110,896,037 | -1,166,359 | 3.6196 | 3,063,800,000 | 2022-12-31 |
| 756 | 2023-01-04 | 112,062,396 | 102,205 | 3.6576 | 3,063,800,000 | 2022-12-31 |
| 757 | 2023-01-03 | 111,960,191 | -90,686 | 3.6543 | 3,063,800,000 | 2022-12-31 |
| 758 | 2022-12-30 | 112,050,877 | -2,252 | 3.6573 | 3,063,800,000 | 2022-11-30 |
| 759 | 2022-12-29 | 112,053,129 | -244,782 | 3.6573 | 3,063,800,000 | 2022-11-30 |
| 760 | 2022-12-28 | 112,297,911 | 1,256,223 | 3.6653 | 3,063,800,000 | 2022-11-30 |
| 761 | 2022-12-23 | 111,041,688 | 1,161,969 | 3.6243 | 3,063,800,000 | 2022-11-30 |
| 762 | 2022-12-22 | 109,879,719 | -1,011,140 | 3.5864 | 3,063,800,000 | 2022-11-30 |
| 763 | 2022-12-21 | 110,890,859 | 967,328 | 3.6194 | 3,063,800,000 | 2022-11-30 |
| 764 | 2022-12-20 | 109,923,531 | -1,061,172 | 3.5878 | 3,063,800,000 | 2022-11-30 |
| 765 | 2022-12-19 | 110,984,703 | -1,156,034 | 3.6225 | 3,063,800,000 | 2022-11-30 |
| 766 | 2022-12-16 | 112,140,737 | -209,991 | 3.6602 | 3,063,800,000 | 2022-11-30 |
| 767 | 2022-12-15 | 112,350,728 | 1,564,894 | 3.6670 | 3,063,800,000 | 2022-11-30 |
| 768 | 2022-12-14 | 110,785,834 | -90,420 | 3.6160 | 3,063,800,000 | 2022-11-30 |
| 769 | 2022-12-13 | 110,876,254 | 296,510 | 3.6189 | 3,063,800,000 | 2022-11-30 |
| 770 | 2022-12-12 | 110,579,744 | -694,784 | 3.6092 | 3,063,800,000 | 2022-11-30 |
| 771 | 2022-12-09 | 111,274,528 | -1,899,033 | 3.6319 | 3,063,800,000 | 2022-11-30 |
| 772 | 2022-12-08 | 113,173,561 | 1,689,381 | 3.6939 | 3,063,800,000 | 2022-11-30 |
| 773 | 2022-12-07 | 111,484,180 | 1,128,558 | 3.6388 | 3,063,800,000 | 2022-11-30 |
| 774 | 2022-12-06 | 110,355,622 | -1,276,431 | 3.6019 | 3,063,800,000 | 2022-11-30 |
| 775 | 2022-12-05 | 111,632,053 | -1,642,323 | 3.6436 | 3,063,800,000 | 2022-11-30 |
| 776 | 2022-12-02 | 113,274,376 | -381,612 | 3.6972 | 3,063,800,000 | 2022-11-30 |
| 777 | 2022-12-01 | 113,655,988 | -2,027,932 | 3.7096 | 3,063,800,000 | 2022-11-30 |
| 778 | 2022-11-30 | 115,683,920 | 291,859 | 3.7758 | 3,063,800,000 | 2022-11-30 |
| 779 | 2022-11-29 | 115,392,061 | 235,053 | 3.7663 | 3,063,800,000 | 2022-10-31 |
| 780 | 2022-11-28 | 115,157,008 | -2,865,083 | 3.7586 | 3,063,800,000 | 2022-10-31 |
| 781 | 2022-11-25 | 118,022,091 | 572,361 | 3.8521 | 3,063,800,000 | 2022-10-31 |
| 782 | 2022-11-24 | 117,449,730 | 1,163,369 | 3.8335 | 3,063,800,000 | 2022-10-31 |
| 783 | 2022-11-23 | 116,286,361 | -1,436,421 | 3.7955 | 3,063,800,000 | 2022-10-31 |
| 784 | 2022-11-22 | 117,722,782 | 1,941,130 | 3.8424 | 3,063,800,000 | 2022-10-31 |
| 785 | 2022-11-21 | 115,781,652 | 699,481 | 3.7790 | 3,063,800,000 | 2022-10-31 |
| 786 | 2022-11-18 | 115,082,171 | 613,603 | 3.7562 | 3,063,800,000 | 2022-10-31 |
| 787 | 2022-11-17 | 114,468,568 | -72,076 | 3.7362 | 3,063,800,000 | 2022-10-31 |
| 788 | 2022-11-16 | 114,540,644 | 66,062 | 3.7385 | 3,063,800,000 | 2022-10-31 |
| 789 | 2022-11-15 | 114,474,582 | -727,294 | 3.7364 | 3,063,800,000 | 2022-10-31 |
| 790 | 2022-11-14 | 115,201,876 | 1,665,217 | 3.7601 | 3,063,800,000 | 2022-10-31 |
| 791 | 2022-11-11 | 113,536,659 | -580,378 | 3.7057 | 3,063,800,000 | 2022-10-31 |
| 792 | 2022-11-10 | 114,117,037 | -401,872 | 3.7247 | 3,063,800,000 | 2022-10-31 |
| 793 | 2022-11-09 | 114,518,909 | -554,353 | 3.7378 | 3,063,800,000 | 2022-10-31 |
| 794 | 2022-11-08 | 115,073,262 | 471,159 | 3.7559 | 3,063,800,000 | 2022-10-31 |
| 795 | 2022-11-07 | 114,602,103 | -2,120,982 | 3.7405 | 3,063,800,000 | 2022-10-31 |
| 796 | 2022-11-04 | 116,723,085 | 393,865 | 3.8097 | 3,063,800,000 | 2022-10-31 |
| 797 | 2022-11-03 | 116,329,220 | -2,613,354 | 3.7969 | 3,063,800,000 | 2022-10-31 |
| 798 | 2022-11-02 | 118,942,574 | -3,907,408 | 3.8822 | 3,063,800,000 | 2022-10-31 |
| 799 | 2022-11-01 | 122,849,982 | 1,379,898 | 4.0097 | 3,063,800,000 | 2022-10-31 |
| 800 | 2022-10-31 | 121,470,084 | 1,459,062 | 3.9647 | 3,063,800,000 | 2022-10-31 |
| 801 | 2022-10-28 | 120,011,022 | -2,054,711 | 3.9171 | 3,063,800,000 | 2022-09-30 |
| 802 | 2022-10-27 | 122,065,733 | 1,734,344 | 3.9841 | 3,063,800,000 | 2022-09-30 |
| 803 | 2022-10-26 | 120,331,389 | -447,495 | 3.9275 | 3,063,800,000 | 2022-09-30 |
| 804 | 2022-10-25 | 120,778,884 | -273,343 | 3.9421 | 3,063,800,000 | 2022-09-30 |
| 805 | 2022-10-24 | 121,052,227 | 12,284 | 3.9510 | 3,063,800,000 | 2022-09-30 |
| 806 | 2022-10-21 | 121,039,943 | -2,142,589 | 3.9506 | 3,063,800,000 | 2022-09-30 |
| 807 | 2022-10-20 | 123,182,532 | 4,401,065 | 4.0206 | 3,063,800,000 | 2022-09-30 |
| 808 | 2022-10-19 | 118,781,467 | 712,847 | 3.8769 | 3,063,800,000 | 2022-09-30 |
| 809 | 2022-10-18 | 118,068,620 | -1,589,310 | 3.8537 | 3,063,800,000 | 2022-09-30 |
| 810 | 2022-10-17 | 119,657,930 | 1,144,418 | 3.9055 | 3,063,800,000 | 2022-09-30 |
| 811 | 2022-10-14 | 118,513,512 | -2,007,434 | 3.8682 | 3,063,800,000 | 2022-09-30 |
| 812 | 2022-10-13 | 120,520,946 | 499,030 | 3.9337 | 3,063,800,000 | 2022-09-30 |
| 813 | 2022-10-12 | 120,021,916 | -429,086 | 3.9174 | 3,063,800,000 | 2022-09-30 |
| 814 | 2022-10-11 | 120,451,002 | 16,679 | 3.9314 | 3,063,800,000 | 2022-09-30 |
| 815 | 2022-10-10 | 120,434,323 | -72,744 | 3.9309 | 3,063,800,000 | 2022-09-30 |
| 816 | 2022-10-07 | 120,507,067 | 571,184 | 3.9333 | 3,063,800,000 | 2022-09-30 |
| 817 | 2022-10-06 | 119,935,883 | -707,139 | 3.9146 | 3,063,800,000 | 2022-09-30 |
| 818 | 2022-10-05 | 120,643,022 | 234,882 | 3.9377 | 3,063,800,000 | 2022-09-30 |
| 819 | 2022-10-03 | 120,408,140 | 1,695,117 | 3.9300 | 3,063,800,000 | 2022-09-30 |
| 820 | 2022-09-30 | 118,713,023 | 896,215 | 3.8747 | 3,063,800,000 | 2022-09-30 |
| 821 | 2022-09-29 | 117,816,808 | 161,638 | 3.8454 | 3,063,800,000 | 2022-08-31 |
| 822 | 2022-09-28 | 117,655,170 | -78,110 | 3.8402 | 3,063,800,000 | 2022-08-31 |
| 823 | 2022-09-27 | 117,733,280 | 95,537 | 3.8427 | 3,063,800,000 | 2022-08-31 |
| 824 | 2022-09-26 | 117,637,743 | -627,829 | 3.8396 | 3,063,800,000 | 2022-08-31 |
| 825 | 2022-09-23 | 118,265,572 | -729,899 | 3.8601 | 3,063,800,000 | 2022-08-31 |
| 826 | 2022-09-22 | 118,995,471 | -290,000 | 3.8839 | 3,063,800,000 | 2022-08-31 |
| 827 | 2022-09-21 | 119,285,471 | -87,800 | 3.8934 | 3,063,800,000 | 2022-08-31 |
| 828 | 2022-09-20 | 119,373,271 | -2,849,016 | 3.8962 | 3,063,800,000 | 2022-08-31 |
| 829 | 2022-09-19 | 122,222,287 | -7,686,833 | 3.9892 | 3,063,800,000 | 2022-08-31 |
| 830 | 2022-09-16 | 129,909,120 | -1,469,879 | 4.2401 | 3,063,800,000 | 2022-08-31 |
| 831 | 2022-09-15 | 131,378,999 | -26,751 | 4.2881 | 3,063,800,000 | 2022-08-31 |
| 832 | 2022-09-14 | 131,405,750 | 229,494 | 4.2890 | 3,063,800,000 | 2022-08-31 |
| 833 | 2022-09-13 | 131,176,256 | 1,443,242 | 4.2815 | 3,063,800,000 | 2022-08-31 |
| 834 | 2022-09-09 | 129,733,014 | -1,242,389 | 4.2344 | 3,063,800,000 | 2022-08-31 |
| 835 | 2022-09-08 | 130,975,403 | -2,934,000 | 4.2749 | 3,063,800,000 | 2022-08-31 |
| 836 | 2022-09-07 | 133,909,403 | 666,000 | 4.3707 | 3,063,800,000 | 2022-08-31 |
| 837 | 2022-09-06 | 133,243,403 | -428,909 | 4.3490 | 3,063,800,000 | 2022-08-31 |
| 838 | 2022-09-05 | 133,672,312 | 5,324,285 | 4.3630 | 3,063,800,000 | 2022-08-31 |
| 839 | 2022-09-02 | 128,348,027 | -848,737 | 4.1892 | 3,063,800,000 | 2022-08-31 |
| 840 | 2022-09-01 | 129,196,764 | 269,162 | 4.2169 | 3,063,800,000 | 2022-08-31 |
| 841 | 2022-08-31 | 128,927,602 | -1,130,400 | 4.2081 | 3,063,800,000 | 2022-08-31 |
| 842 | 2022-08-30 | 130,058,002 | 2,066,658 | 4.2450 | 3,063,800,000 | 2022-07-31 |
| 843 | 2022-08-29 | 127,991,344 | -5,437,391 | 4.1775 | 3,063,800,000 | 2022-07-31 |
| 844 | 2022-08-26 | 133,428,735 | -1,299,839 | 4.3550 | 3,063,800,000 | 2022-07-31 |
| 845 | 2022-08-25 | 134,728,574 | 4,035,605 | 4.3974 | 3,063,800,000 | 2022-07-31 |
| 846 | 2022-08-24 | 130,692,969 | -1,186,564 | 4.2657 | 3,063,800,000 | 2022-07-31 |
| 847 | 2022-08-23 | 131,879,533 | 14,259 | 4.3044 | 3,063,800,000 | 2022-07-31 |
| 848 | 2022-08-22 | 131,865,274 | 1,271,846 | 4.3040 | 3,063,800,000 | 2022-07-31 |
| 849 | 2022-08-19 | 130,593,428 | -4,459,103 | 4.2625 | 3,063,800,000 | 2022-07-31 |
| 850 | 2022-08-18 | 135,052,531 | 3,666,418 | 4.4080 | 3,063,800,000 | 2022-07-31 |
| 851 | 2022-08-17 | 131,386,113 | -339,935 | 4.2883 | 3,063,800,000 | 2022-07-31 |
| 852 | 2022-08-16 | 131,726,048 | -366,898 | 4.2994 | 3,063,800,000 | 2022-07-31 |
| 853 | 2022-08-15 | 132,092,946 | -410,291 | 4.3114 | 3,063,800,000 | 2022-07-31 |
| 854 | 2022-08-12 | 132,503,237 | 1,661,544 | 4.3248 | 3,063,800,000 | 2022-07-31 |
| 855 | 2022-08-11 | 130,841,693 | -1,821,764 | 4.2706 | 3,063,800,000 | 2022-07-31 |
| 856 | 2022-08-10 | 132,663,457 | -601,966 | 4.3300 | 3,063,800,000 | 2022-07-31 |
| 857 | 2022-08-09 | 133,265,423 | 333,171 | 4.3497 | 3,063,800,000 | 2022-07-31 |
| 858 | 2022-08-08 | 132,932,252 | -1,825,915 | 4.3388 | 3,063,800,000 | 2022-07-31 |
| 859 | 2022-08-05 | 134,758,167 | -11,590 | 4.3984 | 3,063,800,000 | 2022-07-31 |
| 860 | 2022-08-04 | 134,769,757 | 2,122,918 | 4.3988 | 3,063,800,000 | 2022-07-31 |
| 861 | 2022-08-03 | 132,646,839 | 934,499 | 4.3295 | 3,063,800,000 | 2022-07-31 |
| 862 | 2022-08-02 | 131,712,340 | 339,476 | 4.2990 | 3,063,800,000 | 2022-07-31 |
| 863 | 2022-08-01 | 131,372,864 | -506,924 | 4.2879 | 3,063,800,000 | 2022-07-31 |
| 864 | 2022-07-29 | 131,879,788 | -22,370 | 4.3045 | 3,063,800,000 | 2022-06-30 |
| 865 | 2022-07-28 | 131,902,158 | -727,030 | 4.3052 | 3,063,800,000 | 2022-06-30 |
| 866 | 2022-07-27 | 132,629,188 | 226,809 | 4.3289 | 3,063,800,000 | 2022-06-30 |
| 867 | 2022-07-26 | 132,402,379 | -217,980 | 4.3215 | 3,063,800,000 | 2022-06-30 |
| 868 | 2022-07-25 | 132,620,359 | 702,583 | 4.3286 | 3,063,800,000 | 2022-06-30 |
| 869 | 2022-07-22 | 131,917,776 | -3,013,962 | 4.3057 | 3,063,800,000 | 2022-06-30 |
| 870 | 2022-07-21 | 134,931,738 | -954,968 | 4.4041 | 3,063,800,000 | 2022-06-30 |
| 871 | 2022-07-20 | 135,886,706 | 391,451 | 4.4352 | 3,063,800,000 | 2022-06-30 |
| 872 | 2022-07-19 | 135,495,255 | -4,723,734 | 4.4225 | 3,063,800,000 | 2022-06-30 |
| 873 | 2022-07-18 | 140,218,989 | -3,733,378 | 4.5766 | 3,063,800,000 | 2022-06-30 |
| 874 | 2022-07-15 | 143,952,367 | 808,834 | 4.6985 | 3,063,800,000 | 2022-06-30 |
| 875 | 2022-07-14 | 143,143,533 | -1,723,810 | 4.6721 | 3,063,800,000 | 2022-06-30 |
| 876 | 2022-07-13 | 144,867,343 | -3,305,681 | 4.7284 | 3,063,800,000 | 2022-06-30 |
| 877 | 2022-07-12 | 148,173,024 | -604,612 | 4.8362 | 3,063,800,000 | 2022-06-30 |
| 878 | 2022-07-11 | 148,777,636 | -2,240,013 | 4.8560 | 3,063,800,000 | 2022-06-30 |
| 879 | 2022-07-08 | 151,017,649 | -857,181 | 4.9291 | 3,063,800,000 | 2022-06-30 |
| 880 | 2022-07-07 | 151,874,830 | 1,283,339 | 4.9571 | 3,063,800,000 | 2022-06-30 |
| 881 | 2022-07-06 | 150,591,491 | -552,355 | 4.9152 | 3,063,800,000 | 2022-06-30 |
| 882 | 2022-07-05 | 151,143,846 | -358,433 | 4.9332 | 3,063,800,000 | 2022-06-30 |
| 883 | 2022-07-04 | 151,502,279 | -7,079,737 | 4.9449 | 3,063,800,000 | 2022-06-30 |
| 884 | 2022-06-30 | 158,582,016 | -2,887,223 | 5.1760 | 3,063,800,000 | 2022-06-30 |
| 885 | 2022-06-29 | 161,469,239 | -5,655,256 | 5.2702 | 3,063,800,000 | 2022-05-31 |
| 886 | 2022-06-28 | 167,124,495 | -5,061,980 | 5.4548 | 3,063,800,000 | 2022-05-31 |
| 887 | 2022-06-27 | 172,186,475 | -8,421,600 | 5.6200 | 3,063,800,000 | 2022-05-31 |
| 888 | 2022-06-24 | 180,608,075 | -1,921,595 | 5.8949 | 3,063,800,000 | 2022-05-31 |
| 889 | 2022-06-23 | 182,529,670 | 2,109,119 | 5.9576 | 3,063,800,000 | 2022-05-31 |
| 890 | 2022-06-22 | 180,420,551 | 1,518,428 | 5.8888 | 3,063,800,000 | 2022-05-31 |
| 891 | 2022-06-21 | 178,902,123 | 12,783,757 | 5.8392 | 3,063,800,000 | 2022-05-31 |
| 892 | 2022-06-20 | 166,118,366 | 2,149,765 | 5.4220 | 3,063,800,000 | 2022-05-31 |
| 893 | 2022-06-17 | 163,968,601 | 592,535 | 5.3518 | 3,063,800,000 | 2022-05-31 |
| 894 | 2022-06-16 | 163,376,066 | -3,270,248 | 5.3325 | 3,063,800,000 | 2022-05-31 |
| 895 | 2022-06-15 | 166,646,314 | -628,126 | 5.4392 | 3,063,800,000 | 2022-05-31 |
| 896 | 2022-06-14 | 167,274,440 | -1,586,582 | 5.4597 | 3,063,800,000 | 2022-05-31 |
| 897 | 2022-06-13 | 168,861,022 | 774,005 | 5.5115 | 3,063,800,000 | 2022-05-31 |
| 898 | 2022-06-10 | 168,087,017 | -2,179,211 | 5.4862 | 3,063,800,000 | 2022-05-31 |
| 899 | 2022-06-09 | 170,266,228 | -3,572,398 | 5.5574 | 3,063,800,000 | 2022-05-31 |
| 900 | 2022-06-08 | 173,838,626 | -1,709,614 | 5.6740 | 3,063,800,000 | 2022-05-31 |
| 901 | 2022-06-07 | 175,548,240 | 426,787 | 5.7298 | 3,063,800,000 | 2022-05-31 |
| 902 | 2022-06-06 | 175,121,453 | 991,756 | 5.7158 | 3,063,800,000 | 2022-05-31 |
| 903 | 2022-06-02 | 174,129,697 | -8,737,319 | 5.6835 | 3,063,800,000 | 2022-05-31 |
| 904 | 2022-06-01 | 182,867,016 | -94,764 | 5.9686 | 3,063,800,000 | 2022-05-31 |
| 905 | 2022-05-31 | 182,961,780 | 9,573,252 | 5.9717 | 3,063,800,000 | 2022-05-31 |
| 906 | 2022-05-30 | 173,388,528 | -4,276,926 | 5.7893 | 2,995,000,000 | 2022-04-30 |
| 907 | 2022-05-27 | 177,665,454 | -35,390,687 | 5.9321 | 2,995,000,000 | 2022-04-30 |
| 908 | 2022-05-26 | 213,056,141 | 40,800,686 | 7.1137 | 2,995,000,000 | 2022-04-30 |
| 909 | 2022-05-25 | 172,255,455 | 1,938,015 | 5.7514 | 2,995,000,000 | 2022-04-30 |
| 910 | 2022-05-24 | 170,317,440 | -1,321,000 | 5.6867 | 2,995,000,000 | 2022-04-30 |
| 911 | 2022-05-23 | 171,638,440 | -1,397,022 | 5.7308 | 2,995,000,000 | 2022-04-30 |
| 912 | 2022-05-20 | 173,035,462 | -1,105,877 | 5.7775 | 2,995,000,000 | 2022-04-30 |
| 913 | 2022-05-19 | 174,141,339 | -1,380,132 | 5.8144 | 2,995,000,000 | 2022-04-30 |
| 914 | 2022-05-18 | 175,521,471 | 216,735 | 5.8605 | 2,995,000,000 | 2022-04-30 |
| 915 | 2022-05-17 | 175,304,736 | 1,363,400 | 5.8532 | 2,995,000,000 | 2022-04-30 |
| 916 | 2022-05-16 | 173,941,336 | 23,977 | 5.8077 | 2,995,000,000 | 2022-04-30 |
| 917 | 2022-05-13 | 173,917,359 | -1,397,039 | 5.8069 | 2,995,000,000 | 2022-04-30 |
| 918 | 2022-05-12 | 175,314,398 | 11,844,081 | 5.8536 | 2,995,000,000 | 2022-04-30 |
| 919 | 2022-05-11 | 163,470,317 | -1,759,500 | 5.4581 | 2,995,000,000 | 2022-04-30 |
| 920 | 2022-05-10 | 165,229,817 | 73,953 | 5.5169 | 2,995,000,000 | 2022-04-30 |
| 921 | 2022-05-06 | 165,155,864 | 2,075,075 | 5.5144 | 2,995,000,000 | 2022-04-30 |
| 922 | 2022-05-05 | 163,080,789 | -695,844 | 5.4451 | 2,995,000,000 | 2022-04-30 |
| 923 | 2022-05-04 | 163,776,633 | -460,145 | 5.4683 | 2,995,000,000 | 2022-04-30 |
| 924 | 2022-05-03 | 164,236,778 | 64,795 | 5.4837 | 2,995,000,000 | 2022-04-30 |
| 925 | 2022-04-29 | 164,171,983 | -1,361,562 | 5.4815 | 2,995,000,000 | 2022-03-31 |
| 926 | 2022-04-28 | 165,533,545 | 156,599 | 5.5270 | 2,995,000,000 | 2022-03-31 |
| 927 | 2022-04-27 | 165,376,946 | 46,772 | 5.5218 | 2,995,000,000 | 2022-03-31 |
| 928 | 2022-04-26 | 165,330,174 | 314,236 | 5.5202 | 2,995,000,000 | 2022-03-31 |
| 929 | 2022-04-25 | 165,015,938 | -646,659 | 5.5097 | 2,995,000,000 | 2022-03-31 |
| 930 | 2022-04-22 | 165,662,597 | -283,845 | 5.5313 | 2,995,000,000 | 2022-03-31 |
| 931 | 2022-04-21 | 165,946,442 | -636,492 | 5.5408 | 2,995,000,000 | 2022-03-31 |
| 932 | 2022-04-20 | 166,582,934 | 7,838,267 | 5.5620 | 2,995,000,000 | 2022-03-31 |
| 933 | 2022-04-19 | 158,744,667 | -1,412,158 | 5.3003 | 2,995,000,000 | 2022-03-31 |
| 934 | 2022-04-14 | 160,156,825 | 263,277 | 5.3475 | 2,995,000,000 | 2022-03-31 |
| 935 | 2022-04-13 | 159,893,548 | -1,672,011 | 5.3387 | 2,995,000,000 | 2022-03-31 |
| 936 | 2022-04-12 | 161,565,559 | 1,061,783 | 5.3945 | 2,995,000,000 | 2022-03-31 |
| 937 | 2022-04-11 | 160,503,776 | -20,214 | 5.3591 | 2,995,000,000 | 2022-03-31 |
| 938 | 2022-04-08 | 160,523,990 | -472,593 | 5.3597 | 2,995,000,000 | 2022-03-31 |
| 939 | 2022-04-07 | 160,996,583 | -608,044 | 5.3755 | 2,995,000,000 | 2022-03-31 |
| 940 | 2022-04-06 | 161,604,627 | 776,283 | 5.3958 | 2,995,000,000 | 2022-03-31 |
| 941 | 2022-04-04 | 160,828,344 | 711,794 | 5.3699 | 2,995,000,000 | 2022-03-31 |
| 942 | 2022-04-01 | 160,116,550 | 405,523 | 5.3461 | 2,995,000,000 | 2022-03-31 |
| 943 | 2022-03-31 | 159,711,027 | 1,966,538 | 5.3326 | 2,995,000,000 | 2022-03-31 |
| 944 | 2022-03-30 | 157,744,489 | -1,678,726 | 5.2669 | 2,995,000,000 | 2022-02-28 |
| 945 | 2022-03-29 | 159,423,215 | 2,154,728 | 5.3230 | 2,995,000,000 | 2022-02-28 |
| 946 | 2022-03-28 | 157,268,487 | 21,868 | 5.2510 | 2,995,000,000 | 2022-02-28 |
| 947 | 2022-03-25 | 157,246,619 | -44,233 | 5.2503 | 2,995,000,000 | 2022-02-28 |
| 948 | 2022-03-24 | 157,290,852 | -9,636,267 | 5.2518 | 2,995,000,000 | 2022-02-28 |
| 949 | 2022-03-23 | 166,927,119 | 502,249 | 5.5735 | 2,995,000,000 | 2022-02-28 |
| 950 | 2022-03-22 | 166,424,870 | 457,371 | 5.5568 | 2,995,000,000 | 2022-02-28 |
| 951 | 2022-03-21 | 165,967,499 | 1,357,250 | 5.5415 | 2,995,000,000 | 2022-02-28 |
| 952 | 2022-03-18 | 164,610,249 | 703,791 | 5.4962 | 2,995,000,000 | 2022-02-28 |
| 953 | 2022-03-17 | 163,906,458 | 351,977 | 5.4727 | 2,995,000,000 | 2022-02-28 |
| 954 | 2022-03-16 | 163,554,481 | -2,070,596 | 5.4609 | 2,995,000,000 | 2022-02-28 |
| 955 | 2022-03-15 | 165,625,077 | -2,310,108 | 5.5301 | 2,995,000,000 | 2022-02-28 |
| 956 | 2022-03-14 | 167,935,185 | -107,676 | 5.6072 | 2,995,000,000 | 2022-02-28 |
| 957 | 2022-03-11 | 168,042,861 | -528,951 | 5.6108 | 2,995,000,000 | 2022-02-28 |
| 958 | 2022-03-10 | 168,571,812 | -276,053 | 5.6284 | 2,995,000,000 | 2022-02-28 |
| 959 | 2022-03-09 | 168,847,865 | -164,707 | 5.6377 | 2,995,000,000 | 2022-02-28 |
| 960 | 2022-03-08 | 169,012,572 | -4,490,893 | 5.6432 | 2,995,000,000 | 2022-02-28 |
| 961 | 2022-03-07 | 173,503,465 | -1,714,593 | 5.7931 | 2,995,000,000 | 2022-02-28 |
| 962 | 2022-03-04 | 175,218,058 | 1,462,471 | 5.8504 | 2,995,000,000 | 2022-02-28 |
| 963 | 2022-03-03 | 173,755,587 | -1,213,427 | 5.8015 | 2,995,000,000 | 2022-02-28 |
| 964 | 2022-03-02 | 174,969,014 | -870,919 | 5.8420 | 2,995,000,000 | 2022-02-28 |
| 965 | 2022-03-01 | 175,839,933 | -594,024 | 5.8711 | 2,995,000,000 | 2022-02-28 |
| 966 | 2022-02-28 | 176,433,957 | -894,415 | 5.8910 | 2,995,000,000 | 2022-02-28 |
| 967 | 2022-02-25 | 177,328,372 | -354,444 | 5.9208 | 2,995,000,000 | 2022-01-31 |
| 968 | 2022-02-24 | 177,682,816 | -292,959 | 5.9326 | 2,995,000,000 | 2022-01-31 |
| 969 | 2022-02-23 | 177,975,775 | 1,133,378 | 5.9424 | 2,995,000,000 | 2022-01-31 |
| 970 | 2022-02-22 | 176,842,397 | -1,466,725 | 5.9046 | 2,995,000,000 | 2022-01-31 |
| 971 | 2022-02-21 | 178,309,122 | 2,205,988 | 5.9536 | 2,995,000,000 | 2022-01-31 |
| 972 | 2022-02-18 | 176,103,134 | 1,132,859 | 5.8799 | 2,995,000,000 | 2022-01-31 |
| 973 | 2022-02-17 | 174,970,275 | 256,184 | 5.8421 | 2,995,000,000 | 2022-01-31 |
| 974 | 2022-02-16 | 174,714,091 | 508,122 | 5.8335 | 2,995,000,000 | 2022-01-31 |
| 975 | 2022-02-15 | 174,205,969 | 1,935 | 5.8166 | 2,995,000,000 | 2022-01-31 |
| 976 | 2022-02-14 | 174,204,034 | -8,837,720 | 5.8165 | 2,995,000,000 | 2022-01-31 |
| 977 | 2022-02-11 | 183,041,754 | 643,441 | 6.1116 | 2,995,000,000 | 2022-01-31 |
| 978 | 2022-02-10 | 182,398,313 | -2,117,161 | 6.0901 | 2,995,000,000 | 2022-01-31 |
| 979 | 2022-02-09 | 184,515,474 | 251,902 | 6.1608 | 2,995,000,000 | 2022-01-31 |
| 980 | 2022-02-08 | 184,263,572 | 295,735 | 6.1524 | 2,995,000,000 | 2022-01-31 |
| 981 | 2022-02-07 | 183,967,837 | 171,893 | 6.1425 | 2,995,000,000 | 2022-01-31 |
| 982 | 2022-02-04 | 183,795,944 | -1,200,386 | 6.1368 | 2,995,000,000 | 2022-01-31 |
| 983 | 2022-01-31 | 184,996,330 | 0 | 6.1768 | 2,995,000,000 | 2022-01-31 |
| 984 | 2022-01-28 | 184,996,330 | -391,878 | 6.1768 | 2,995,000,000 | 2021-12-31 |
| 985 | 2022-01-27 | 185,388,208 | 7,905,431 | 6.1899 | 2,995,000,000 | 2021-12-31 |
| 986 | 2022-01-26 | 177,482,777 | -433,916 | 5.9260 | 2,995,000,000 | 2021-12-31 |
| 987 | 2022-01-25 | 177,916,693 | -413,559 | 5.9405 | 2,995,000,000 | 2021-12-31 |
| 988 | 2022-01-24 | 178,330,252 | 3,973,251 | 5.9543 | 2,995,000,000 | 2021-12-31 |
| 989 | 2022-01-21 | 174,357,001 | -957,274 | 5.8216 | 2,995,000,000 | 2021-12-31 |
| 990 | 2022-01-20 | 175,314,275 | -308,906 | 5.8536 | 2,995,000,000 | 2021-12-31 |
| 991 | 2022-01-19 | 175,623,181 | 1,079,409 | 5.8639 | 2,995,000,000 | 2021-12-31 |
| 992 | 2022-01-18 | 174,543,772 | 4,267,490 | 5.8278 | 2,995,000,000 | 2021-12-31 |
| 993 | 2022-01-17 | 170,276,282 | -483,978 | 5.6854 | 2,995,000,000 | 2021-12-31 |
| 994 | 2022-01-14 | 170,760,260 | 77,566 | 5.7015 | 2,995,000,000 | 2021-12-31 |
| 995 | 2022-01-13 | 170,682,694 | -1,099,096 | 5.6989 | 2,995,000,000 | 2021-12-31 |
| 996 | 2022-01-12 | 171,781,790 | 127,684 | 5.7356 | 2,995,000,000 | 2021-12-31 |
| 997 | 2022-01-11 | 171,654,106 | 1,259,938 | 5.7314 | 2,995,000,000 | 2021-12-31 |
| 998 | 2022-01-10 | 170,394,168 | 182,761 | 5.6893 | 2,995,000,000 | 2021-12-31 |
| 999 | 2022-01-07 | 170,211,407 | -1,579,560 | 5.6832 | 2,995,000,000 | 2021-12-31 |
| 1000 | 2022-01-06 | 171,790,967 | -3,717,435 | 5.7359 | 2,995,000,000 | 2021-12-31 |
| 1001 | 2022-01-05 | 175,508,402 | -113,156 | 5.8600 | 2,995,000,000 | 2021-12-31 |
| 1002 | 2022-01-04 | 175,621,558 | -470,225 | 5.8638 | 2,995,000,000 | 2021-12-31 |
| 1003 | 2022-01-03 | 176,091,783 | -131,980 | 5.8795 | 2,995,000,000 | 2021-12-31 |
| 1004 | 2021-12-31 | 176,223,763 | 0 | 5.8839 | 2,995,000,000 | 2021-12-31 |
| 1005 | 2021-12-30 | 176,223,763 | 136,808 | 5.8839 | 2,995,000,000 | 2021-11-30 |
| 1006 | 2021-12-29 | 176,086,955 | 1,514,616 | 5.8794 | 2,995,000,000 | 2021-11-30 |
| 1007 | 2021-12-28 | 174,572,339 | -193,588 | 5.8288 | 2,995,000,000 | 2021-11-30 |
| 1008 | 2021-12-24 | 174,765,927 | 0 | 5.8353 | 2,995,000,000 | 2021-11-30 |
| 1009 | 2021-12-23 | 174,765,927 | -546,626 | 5.8353 | 2,995,000,000 | 2021-11-30 |
| 1010 | 2021-12-22 | 175,312,553 | -633,330 | 5.8535 | 2,995,000,000 | 2021-11-30 |
| 1011 | 2021-12-21 | 175,945,883 | -4,843,552 | 5.8747 | 2,995,000,000 | 2021-11-30 |
| 1012 | 2021-12-20 | 180,789,435 | -591,514 | 6.0364 | 2,995,000,000 | 2021-11-30 |
| 1013 | 2021-12-17 | 181,380,949 | -2,640,307 | 6.0561 | 2,995,000,000 | 2021-11-30 |
| 1014 | 2021-12-16 | 184,021,256 | 347,826 | 6.1443 | 2,995,000,000 | 2021-11-30 |
| 1015 | 2021-12-15 | 183,673,430 | -730,692 | 6.1327 | 2,995,000,000 | 2021-11-30 |
| 1016 | 2021-12-14 | 184,404,122 | 480,315 | 6.1571 | 2,995,000,000 | 2021-11-30 |
| 1017 | 2021-12-13 | 183,923,807 | -3,177,399 | 6.1410 | 2,995,000,000 | 2021-11-30 |
| 1018 | 2021-12-10 | 187,101,206 | 1,343,341 | 6.2471 | 2,995,000,000 | 2021-11-30 |
| 1019 | 2021-12-09 | 185,757,865 | -820,128 | 6.2023 | 2,995,000,000 | 2021-11-30 |
| 1020 | 2021-12-08 | 186,577,993 | 1,663,314 | 6.2296 | 2,995,000,000 | 2021-11-30 |
| 1021 | 2021-12-07 | 184,914,679 | -551,622 | 6.1741 | 2,995,000,000 | 2021-11-30 |
| 1022 | 2021-12-06 | 185,466,301 | -832,730 | 6.1925 | 2,995,000,000 | 2021-11-30 |
| 1023 | 2021-12-03 | 186,299,031 | -13,893,459 | 6.2203 | 2,995,000,000 | 2021-11-30 |
| 1024 | 2021-12-02 | 200,192,490 | -62,320 | 6.6842 | 2,995,000,000 | 2021-11-30 |
| 1025 | 2021-12-01 | 200,254,810 | 1,964,049 | 6.6863 | 2,995,000,000 | 2021-11-30 |
| 1026 | 2021-11-30 | 198,290,761 | -97,203 | 6.6207 | 2,995,000,000 | 2021-11-30 |
| 1027 | 2021-11-29 | 198,387,964 | -400,010 | 6.6240 | 2,995,000,000 | 2021-10-31 |
| 1028 | 2021-11-26 | 198,787,974 | -784,252 | 6.6373 | 2,995,000,000 | 2021-10-31 |
| 1029 | 2021-11-25 | 199,572,226 | 10,411,063 | 6.6635 | 2,995,000,000 | 2021-10-31 |
| 1030 | 2021-11-24 | 189,161,163 | 439,564 | 6.3159 | 2,995,000,000 | 2021-10-31 |
| 1031 | 2021-11-23 | 188,721,599 | -9,558,250 | 6.3012 | 2,995,000,000 | 2021-10-31 |
| 1032 | 2021-11-22 | 198,279,849 | -490,292 | 6.6204 | 2,995,000,000 | 2021-10-31 |
| 1033 | 2021-11-19 | 198,770,141 | 20,562,281 | 6.6367 | 2,995,000,000 | 2021-10-31 |
| 1034 | 2021-11-18 | 178,207,860 | 1,729,070 | 5.9502 | 2,995,000,000 | 2021-10-31 |
| 1035 | 2021-11-17 | 176,478,790 | 94,193 | 5.8924 | 2,995,000,000 | 2021-10-31 |
| 1036 | 2021-11-16 | 176,384,597 | 870,693 | 5.8893 | 2,995,000,000 | 2021-10-31 |
| 1037 | 2021-11-15 | 175,513,904 | -784,105 | 5.8602 | 2,995,000,000 | 2021-10-31 |
| 1038 | 2021-11-12 | 176,298,009 | -236,540 | 5.8864 | 2,995,000,000 | 2021-10-31 |
| 1039 | 2021-11-11 | 176,534,549 | 1,600,651 | 5.8943 | 2,995,000,000 | 2021-10-31 |
| 1040 | 2021-11-10 | 174,933,898 | -556,189 | 5.8409 | 2,995,000,000 | 2021-10-31 |
| 1041 | 2021-11-09 | 175,490,087 | -596,028 | 5.8594 | 2,995,000,000 | 2021-10-31 |
| 1042 | 2021-11-08 | 176,086,115 | 573,752 | 5.8793 | 2,995,000,000 | 2021-10-31 |
| 1043 | 2021-11-05 | 175,512,363 | 448,565 | 5.8602 | 2,995,000,000 | 2021-10-31 |
| 1044 | 2021-11-04 | 175,063,798 | 1,321,742 | 5.8452 | 2,995,000,000 | 2021-10-31 |
| 1045 | 2021-11-03 | 173,742,056 | -1,753,536 | 5.8011 | 2,995,000,000 | 2021-10-31 |
| 1046 | 2021-11-02 | 175,495,592 | 1,902,009 | 5.8596 | 2,995,000,000 | 2021-10-31 |
| 1047 | 2021-11-01 | 173,593,583 | 732,263 | 5.7961 | 2,995,000,000 | 2021-10-31 |
| 1048 | 2021-10-29 | 172,861,320 | 1,254,938 | 5.7717 | 2,995,000,000 | 2021-09-30 |
| 1049 | 2021-10-28 | 171,606,382 | 316,373 | 5.7298 | 2,995,000,000 | 2021-09-30 |
| 1050 | 2021-10-27 | 171,290,009 | 409,425 | 5.7192 | 2,995,000,000 | 2021-09-30 |
| 1051 | 2021-10-26 | 170,880,584 | 1,117,896 | 5.7055 | 2,995,000,000 | 2021-09-30 |
| 1052 | 2021-10-25 | 169,762,688 | -500,471 | 5.6682 | 2,995,000,000 | 2021-09-30 |
| 1053 | 2021-10-22 | 170,263,159 | -310,553 | 5.6849 | 2,995,000,000 | 2021-09-30 |
| 1054 | 2021-10-21 | 170,573,712 | -4,135,751 | 5.6953 | 2,995,000,000 | 2021-09-30 |
| 1055 | 2021-10-20 | 174,709,463 | -267,596 | 5.8334 | 2,995,000,000 | 2021-09-30 |
| 1056 | 2021-10-19 | 174,977,059 | -7,068,192 | 5.8423 | 2,995,000,000 | 2021-09-30 |
| 1057 | 2021-10-18 | 182,045,251 | -2,424,882 | 6.0783 | 2,995,000,000 | 2021-09-30 |
| 1058 | 2021-10-15 | 184,470,133 | -30,896,420 | 6.1593 | 2,995,000,000 | 2021-09-30 |
| 1059 | 2021-10-12 | 215,366,553 | 746,311 | 7.1909 | 2,995,000,000 | 2021-09-30 |
| 1060 | 2021-10-11 | 214,620,242 | 604,305 | 7.1660 | 2,995,000,000 | 2021-09-30 |
| 1061 | 2021-10-08 | 214,015,937 | -2,008,125 | 7.1458 | 2,995,000,000 | 2021-09-30 |
| 1062 | 2021-10-07 | 216,024,062 | 1,563,932 | 7.2128 | 2,995,000,000 | 2021-09-30 |
| 1063 | 2021-10-06 | 214,460,130 | -535,032 | 7.1606 | 2,995,000,000 | 2021-09-30 |
| 1064 | 2021-10-05 | 214,995,162 | -2,158,641 | 7.1785 | 2,995,000,000 | 2021-09-30 |
| 1065 | 2021-10-04 | 217,153,803 | -496,911 | 7.2505 | 2,995,000,000 | 2021-09-30 |
| 1066 | 2021-09-30 | 217,650,714 | 6,390,992 | 7.2671 | 2,995,000,000 | 2021-09-30 |
| 1067 | 2021-09-29 | 211,259,722 | 2,555,032 | 7.0537 | 2,995,000,000 | 2021-08-31 |
| 1068 | 2021-09-28 | 208,704,690 | -105,141 | 6.9684 | 2,995,000,000 | 2021-08-31 |
| 1069 | 2021-09-27 | 208,809,831 | 3,525,175 | 6.9719 | 2,995,000,000 | 2021-08-31 |
| 1070 | 2021-09-24 | 205,284,656 | -3,203,608 | 6.8542 | 2,995,000,000 | 2021-08-31 |
| 1071 | 2021-09-23 | 208,488,264 | 2,015,322 | 6.9612 | 2,995,000,000 | 2021-08-31 |
| 1072 | 2021-09-21 | 206,472,942 | 4,791,494 | 6.8939 | 2,995,000,000 | 2021-08-31 |
| 1073 | 2021-09-20 | 201,681,448 | -576,103 | 6.7339 | 2,995,000,000 | 2021-08-31 |
| 1074 | 2021-09-17 | 202,257,551 | -2,736,871 | 6.7532 | 2,995,000,000 | 2021-08-31 |
| 1075 | 2021-09-16 | 204,994,422 | 552,571 | 6.8446 | 2,995,000,000 | 2021-08-31 |
| 1076 | 2021-09-15 | 204,441,851 | -1,598,273 | 6.8261 | 2,995,000,000 | 2021-08-31 |
| 1077 | 2021-09-14 | 206,040,124 | 703,244 | 6.8795 | 2,995,000,000 | 2021-08-31 |
| 1078 | 2021-09-13 | 205,336,880 | -4,666,931 | 6.8560 | 2,995,000,000 | 2021-08-31 |
| 1079 | 2021-09-10 | 210,003,811 | 4,345,237 | 7.0118 | 2,995,000,000 | 2021-08-31 |
| 1080 | 2021-09-09 | 205,658,574 | 2,197,911 | 6.8667 | 2,995,000,000 | 2021-08-31 |
| 1081 | 2021-09-08 | 203,460,663 | -855,771 | 6.7933 | 2,995,000,000 | 2021-08-31 |
| 1082 | 2021-09-07 | 204,316,434 | 24,676,663 | 6.8219 | 2,995,000,000 | 2021-08-31 |
| 1083 | 2021-09-06 | 179,639,771 | 5,913,963 | 5.9980 | 2,995,000,000 | 2021-08-31 |
| 1084 | 2021-09-03 | 173,725,808 | 1,493,264 | 5.8005 | 2,995,000,000 | 2021-08-31 |
| 1085 | 2021-09-02 | 172,232,544 | 1,673,901 | 5.7507 | 2,995,000,000 | 2021-08-31 |
| 1086 | 2021-09-01 | 170,558,643 | -2,891,698 | 5.6948 | 2,995,000,000 | 2021-08-31 |
| 1087 | 2021-08-31 | 173,450,341 | 1,875,063 | 5.7913 | 2,995,000,000 | 2021-08-31 |
| 1088 | 2021-08-30 | 171,575,278 | 367,002 | 5.7287 | 2,995,000,000 | 2021-07-31 |
| 1089 | 2021-08-27 | 171,208,276 | 2,416,176 | 5.7165 | 2,995,000,000 | 2021-07-31 |
| 1090 | 2021-08-26 | 168,792,100 | 4,037,025 | 5.6358 | 2,995,000,000 | 2021-07-31 |
| 1091 | 2021-08-25 | 164,755,075 | -780,739 | 5.5010 | 2,995,000,000 | 2021-07-31 |
| 1092 | 2021-08-24 | 165,535,814 | -4,168,793 | 5.5271 | 2,995,000,000 | 2021-07-31 |
| 1093 | 2021-08-23 | 169,704,607 | -3,552,184 | 5.6663 | 2,995,000,000 | 2021-07-31 |
| 1094 | 2021-08-20 | 173,256,791 | 2,549,954 | 5.7849 | 2,995,000,000 | 2021-07-31 |
| 1095 | 2021-08-19 | 170,706,837 | -1,293,496 | 5.6997 | 2,995,000,000 | 2021-07-31 |
| 1096 | 2021-08-18 | 172,000,333 | -5,340,540 | 5.7429 | 2,995,000,000 | 2021-07-31 |
| 1097 | 2021-08-17 | 177,340,873 | 2,692,160 | 5.9212 | 2,995,000,000 | 2021-07-31 |
| 1098 | 2021-08-16 | 174,648,713 | 1,161,932 | 5.8313 | 2,995,000,000 | 2021-07-31 |
| 1099 | 2021-08-13 | 173,486,781 | 477,148 | 5.7925 | 2,995,000,000 | 2021-07-31 |
| 1100 | 2021-08-12 | 173,009,633 | 4,873,091 | 5.7766 | 2,995,000,000 | 2021-07-31 |
| 1101 | 2021-08-11 | 168,136,542 | 72,032 | 5.6139 | 2,995,000,000 | 2021-07-31 |
| 1102 | 2021-08-10 | 168,064,510 | 63,870 | 5.6115 | 2,995,000,000 | 2021-07-31 |
| 1103 | 2021-08-09 | 168,000,640 | -282,153 | 5.6094 | 2,995,000,000 | 2021-07-31 |
| 1104 | 2021-08-06 | 168,282,793 | -1,046,187 | 5.6188 | 2,995,000,000 | 2021-07-31 |
| 1105 | 2021-08-05 | 169,328,980 | -1,524,523 | 5.6537 | 2,995,000,000 | 2021-07-31 |
| 1106 | 2021-08-04 | 170,853,503 | -507,853 | 5.7046 | 2,995,000,000 | 2021-07-31 |
| 1107 | 2021-08-03 | 171,361,356 | 147,298 | 5.7216 | 2,995,000,000 | 2021-07-31 |
| 1108 | 2021-08-02 | 171,214,058 | -957,576 | 5.7167 | 2,995,000,000 | 2021-07-31 |
| 1109 | 2021-07-30 | 172,171,634 | -1,930,225 | 5.7486 | 2,995,000,000 | 2021-06-30 |
| 1110 | 2021-07-29 | 174,101,859 | -4,604,286 | 5.8131 | 2,995,000,000 | 2021-06-30 |
| 1111 | 2021-07-28 | 178,706,145 | -5,174,287 | 5.9668 | 2,995,000,000 | 2021-06-30 |
| 1112 | 2021-07-27 | 183,880,432 | -4,442,809 | 6.1396 | 2,995,000,000 | 2021-06-30 |
| 1113 | 2021-07-26 | 188,323,241 | 1,591,499 | 6.2879 | 2,995,000,000 | 2021-06-30 |
| 1114 | 2021-07-23 | 186,731,742 | 1,466,432 | 6.2348 | 2,995,000,000 | 2021-06-30 |
| 1115 | 2021-07-22 | 185,265,310 | -11,097,426 | 6.1858 | 2,995,000,000 | 2021-06-30 |
| 1116 | 2021-07-21 | 196,362,736 | 4,424,532 | 6.5564 | 2,995,000,000 | 2021-06-30 |
| 1117 | 2021-07-20 | 191,938,204 | -1,491,915 | 6.4086 | 2,995,000,000 | 2021-06-30 |
| 1118 | 2021-07-19 | 193,430,119 | -4,022,385 | 6.4584 | 2,995,000,000 | 2021-06-30 |
| 1119 | 2021-07-16 | 197,452,504 | -4,635,486 | 6.5927 | 2,995,000,000 | 2021-06-30 |
| 1120 | 2021-07-15 | 202,087,990 | -8,127,998 | 6.7475 | 2,995,000,000 | 2021-06-30 |
| 1121 | 2021-07-14 | 210,215,988 | 6,172,359 | 7.0189 | 2,995,000,000 | 2021-06-30 |
| 1122 | 2021-07-13 | 204,043,629 | -163,270 | 6.8128 | 2,995,000,000 | 2021-06-30 |
| 1123 | 2021-07-12 | 204,206,899 | -706,614 | 6.8183 | 2,995,000,000 | 2021-06-30 |
| 1124 | 2021-07-09 | 204,913,513 | 8,111,929 | 6.8419 | 2,995,000,000 | 2021-06-30 |
| 1125 | 2021-07-08 | 196,801,584 | 7,539,486 | 6.5710 | 2,995,000,000 | 2021-06-30 |
| 1126 | 2021-07-07 | 189,262,098 | 1,670,969 | 6.3193 | 2,995,000,000 | 2021-06-30 |
| 1127 | 2021-07-06 | 187,591,129 | -2,668,537 | 6.2635 | 2,995,000,000 | 2021-06-30 |
| 1128 | 2021-07-05 | 190,259,666 | -870,556 | 6.3526 | 2,995,000,000 | 2021-06-30 |
| 1129 | 2021-07-02 | 191,130,222 | 867,911 | 6.3816 | 2,995,000,000 | 2021-06-30 |
| 1130 | 2021-06-30 | 190,262,311 | 1,495,331 | 6.3527 | 2,995,000,000 | 2021-06-30 |
| 1131 | 2021-06-29 | 188,766,980 | -9,631,680 | 6.3027 | 2,995,000,000 | 2021-05-31 |
| 1132 | 2021-06-28 | 198,398,660 | 374,444 | 6.6243 | 2,995,000,000 | 2021-05-31 |
| 1133 | 2021-06-25 | 198,024,216 | -1,800,669 | 6.6118 | 2,995,000,000 | 2021-05-31 |
| 1134 | 2021-06-24 | 199,824,885 | -1,338,495 | 6.6719 | 2,995,000,000 | 2021-05-31 |
| 1135 | 2021-06-23 | 201,163,380 | 3,429,202 | 6.7166 | 2,995,000,000 | 2021-05-31 |
| 1136 | 2021-06-22 | 197,734,178 | -2,871,458 | 6.6021 | 2,995,000,000 | 2021-05-31 |
| 1137 | 2021-06-21 | 200,605,636 | 24,816,947 | 6.6980 | 2,995,000,000 | 2021-05-31 |
| 1138 | 2021-06-18 | 175,788,689 | -2,785,198 | 5.8694 | 2,995,000,000 | 2021-05-31 |
| 1139 | 2021-06-17 | 178,573,887 | -709,794 | 5.9624 | 2,995,000,000 | 2021-05-31 |
| 1140 | 2021-06-16 | 179,283,681 | -22,156,182 | 5.9861 | 2,995,000,000 | 2021-05-31 |
| 1141 | 2021-06-15 | 201,439,863 | 124,237 | 6.7259 | 2,995,000,000 | 2021-05-31 |
| 1142 | 2021-06-11 | 201,315,626 | -1,112,447 | 6.7217 | 2,995,000,000 | 2021-05-31 |
| 1143 | 2021-06-10 | 202,428,073 | 4,925,105 | 6.7589 | 2,995,000,000 | 2021-05-31 |
| 1144 | 2021-06-09 | 197,502,968 | 250,893 | 6.5944 | 2,995,000,000 | 2021-05-31 |
| 1145 | 2021-06-08 | 197,252,075 | -203,306 | 6.5860 | 2,995,000,000 | 2021-05-31 |
| 1146 | 2021-06-07 | 197,455,381 | -1,617,524 | 6.5928 | 2,995,000,000 | 2021-05-31 |
| 1147 | 2021-06-04 | 199,072,905 | -515,932 | 6.6468 | 2,995,000,000 | 2021-05-31 |
| 1148 | 2021-06-03 | 199,588,837 | -768,431 | 6.6641 | 2,995,000,000 | 2021-05-31 |
| 1149 | 2021-06-02 | 200,357,268 | -666,838 | 6.6897 | 2,995,000,000 | 2021-05-31 |
| 1150 | 2021-06-01 | 201,024,106 | -2,908,542 | 6.7120 | 2,995,000,000 | 2021-05-31 |
| 1151 | 2021-05-31 | 203,932,648 | 9,372,367 | 6.8091 | 2,995,000,000 | 2021-05-31 |
| 1152 | 2021-05-28 | 194,560,281 | 516,955 | 6.4962 | 2,995,000,000 | 2021-04-30 |
| 1153 | 2021-05-27 | 194,043,326 | 38,471 | 6.4789 | 2,995,000,000 | 2021-04-30 |
| 1154 | 2021-05-26 | 194,004,855 | -2,257,547 | 6.4776 | 2,995,000,000 | 2021-04-30 |
| 1155 | 2021-05-25 | 196,262,402 | 12,271 | 6.5530 | 2,995,000,000 | 2021-04-30 |
| 1156 | 2021-05-24 | 196,250,131 | 4,069,073 | 6.5526 | 2,995,000,000 | 2021-04-30 |
| 1157 | 2021-05-21 | 192,181,058 | 2,614,075 | 6.4167 | 2,995,000,000 | 2021-04-30 |
| 1158 | 2021-05-20 | 189,566,983 | -2,716,864 | 6.3294 | 2,995,000,000 | 2021-04-30 |
| 1159 | 2021-05-18 | 192,283,847 | -8,556,095 | 6.4202 | 2,995,000,000 | 2021-04-30 |
| 1160 | 2021-05-17 | 200,839,942 | 303,289 | 6.7058 | 2,995,000,000 | 2021-04-30 |
| 1161 | 2021-05-14 | 200,536,653 | 3,105,145 | 6.6957 | 2,995,000,000 | 2021-04-30 |
| 1162 | 2021-05-13 | 197,431,508 | 6,291,330 | 6.5920 | 2,995,000,000 | 2021-04-30 |
| 1163 | 2021-05-12 | 191,140,178 | 109,509 | 6.3820 | 2,995,000,000 | 2021-04-30 |
| 1164 | 2021-05-11 | 191,030,669 | -1,218,688 | 6.3783 | 2,995,000,000 | 2021-04-30 |
| 1165 | 2021-05-10 | 192,249,357 | 423,016 | 6.4190 | 2,995,000,000 | 2021-04-30 |
| 1166 | 2021-05-07 | 191,826,341 | -1,634,580 | 6.4049 | 2,995,000,000 | 2021-04-30 |
| 1167 | 2021-05-06 | 193,460,921 | 8,161,548 | 6.4595 | 2,995,000,000 | 2021-04-30 |
| 1168 | 2021-05-05 | 185,299,373 | 4,820,176 | 6.1870 | 2,995,000,000 | 2021-04-30 |
| 1169 | 2021-05-04 | 180,479,197 | 364,852 | 6.0260 | 2,995,000,000 | 2021-04-30 |
| 1170 | 2021-05-03 | 180,114,345 | -8,086,419 | 6.0138 | 2,995,000,000 | 2021-04-30 |
| 1171 | 2021-04-30 | 188,200,764 | -2,619,827 | 6.2838 | 2,995,000,000 | 2021-04-30 |
| 1172 | 2021-04-29 | 190,820,591 | 913,740 | 6.3713 | 2,995,000,000 | 2021-03-31 |
| 1173 | 2021-04-28 | 189,906,851 | 1,250,573 | 6.3408 | 2,995,000,000 | 2021-03-31 |
| 1174 | 2021-04-27 | 188,656,278 | 10,892,065 | 6.2990 | 2,995,000,000 | 2021-03-31 |
| 1175 | 2021-04-26 | 177,764,213 | 504,626 | 5.9354 | 2,995,000,000 | 2021-03-31 |
| 1176 | 2021-04-23 | 177,259,587 | -3,662,770 | 5.9185 | 2,995,000,000 | 2021-03-31 |
| 1177 | 2021-04-22 | 180,922,357 | -2,299,326 | 6.0408 | 2,995,000,000 | 2021-03-31 |
| 1178 | 2021-04-21 | 183,221,683 | 13,177,115 | 6.1176 | 2,995,000,000 | 2021-03-31 |
| 1179 | 2021-04-20 | 170,044,568 | 776,539 | 5.6776 | 2,995,000,000 | 2021-03-31 |
| 1180 | 2021-04-19 | 169,268,029 | -501,693 | 5.6517 | 2,995,000,000 | 2021-03-31 |
| 1181 | 2021-04-16 | 169,769,722 | 10,134,859 | 5.6684 | 2,995,000,000 | 2021-03-31 |
| 1182 | 2021-04-15 | 159,634,863 | -24,880,773 | 5.3300 | 2,995,000,000 | 2021-03-31 |
| 1183 | 2021-04-14 | 184,515,636 | 45,700 | 6.1608 | 2,995,000,000 | 2021-03-31 |
| 1184 | 2021-04-13 | 184,469,936 | 126,636 | 6.1593 | 2,995,000,000 | 2021-03-31 |
| 1185 | 2021-04-12 | 184,343,300 | 273,672 | 6.1550 | 2,995,000,000 | 2021-03-31 |
| 1186 | 2021-04-09 | 184,069,628 | -4,540,533 | 6.1459 | 2,995,000,000 | 2021-03-31 |
| 1187 | 2021-04-08 | 188,610,161 | 2,327,911 | 6.2975 | 2,995,000,000 | 2021-03-31 |
| 1188 | 2021-04-07 | 186,282,250 | -1,058,133 | 6.2198 | 2,995,000,000 | 2021-03-31 |
| 1189 | 2021-04-01 | 187,340,383 | -12,651,682 | 6.2551 | 2,995,000,000 | 2021-03-31 |
| 1190 | 2021-03-31 | 199,992,065 | -3,558,570 | 6.6775 | 2,995,000,000 | 2021-03-31 |
| 1191 | 2021-03-30 | 203,550,635 | 1,540,230 | 6.7963 | 2,995,000,000 | 2021-02-28 |
| 1192 | 2021-03-29 | 202,010,405 | 1,613,516 | 6.7449 | 2,995,000,000 | 2021-02-28 |
| 1193 | 2021-03-26 | 200,396,889 | -1,054,971 | 6.6910 | 2,995,000,000 | 2021-02-28 |
| 1194 | 2021-03-25 | 201,451,860 | 2,425,575 | 6.7263 | 2,995,000,000 | 2021-02-28 |
| 1195 | 2021-03-24 | 199,026,285 | -1,406,782 | 6.6453 | 2,995,000,000 | 2021-02-28 |
| 1196 | 2021-03-23 | 200,433,067 | -1,004,322 | 6.6923 | 2,995,000,000 | 2021-02-28 |
| 1197 | 2021-03-22 | 201,437,389 | -529,979 | 6.7258 | 2,995,000,000 | 2021-02-28 |
| 1198 | 2021-03-19 | 201,967,368 | 486,604 | 6.7435 | 2,995,000,000 | 2021-02-28 |
| 1199 | 2021-03-18 | 201,480,764 | -2,038,176 | 6.7272 | 2,995,000,000 | 2021-02-28 |
| 1200 | 2021-03-17 | 203,518,940 | -127,308 | 6.7953 | 2,995,000,000 | 2021-02-28 |
| 1201 | 2021-03-16 | 203,646,248 | -1,374,276 | 6.7995 | 2,995,000,000 | 2021-02-28 |
| 1202 | 2021-03-15 | 205,020,524 | -1,703,225 | 6.8454 | 2,995,000,000 | 2021-02-28 |
| 1203 | 2021-03-12 | 206,723,749 | -1,161,824 | 6.9023 | 2,995,000,000 | 2021-02-28 |
| 1204 | 2021-03-11 | 207,885,573 | 1,866,498 | 6.9411 | 2,995,000,000 | 2021-02-28 |
| 1205 | 2021-03-10 | 206,019,075 | -1,504,134 | 6.8788 | 2,995,000,000 | 2021-02-28 |
| 1206 | 2021-03-09 | 207,523,209 | 490,982 | 6.9290 | 2,995,000,000 | 2021-02-28 |
| 1207 | 2021-03-08 | 207,032,227 | -345,459 | 6.9126 | 2,995,000,000 | 2021-02-28 |
| 1208 | 2021-03-05 | 207,377,686 | 153,026 | 6.9241 | 2,995,000,000 | 2021-02-28 |
| 1209 | 2021-03-04 | 207,224,660 | -650,453 | 6.9190 | 2,995,000,000 | 2021-02-28 |
| 1210 | 2021-03-03 | 207,875,113 | -331,721 | 6.9407 | 2,995,000,000 | 2021-02-28 |
| 1211 | 2021-03-02 | 208,206,834 | -4,007,640 | 6.9518 | 2,995,000,000 | 2021-02-28 |
| 1212 | 2021-03-01 | 212,214,474 | -425,836 | 7.0856 | 2,995,000,000 | 2021-02-28 |
| 1213 | 2021-02-26 | 212,640,310 | -428,394 | 7.0998 | 2,995,000,000 | 2021-01-31 |
| 1214 | 2021-02-25 | 213,068,704 | 182,601 | 7.1141 | 2,995,000,000 | 2021-01-31 |
| 1215 | 2021-02-24 | 212,886,103 | 744,469 | 7.1081 | 2,995,000,000 | 2021-01-31 |
| 1216 | 2021-02-23 | 212,141,634 | 741,554 | 7.0832 | 2,995,000,000 | 2021-01-31 |
| 1217 | 2021-02-22 | 211,400,080 | 1,651,875 | 7.0584 | 2,995,000,000 | 2021-01-31 |
| 1218 | 2021-02-19 | 209,748,205 | 247,314 | 7.0033 | 2,995,000,000 | 2021-01-31 |
| 1219 | 2021-02-18 | 209,500,891 | 5,785,574 | 6.9950 | 2,995,000,000 | 2021-01-31 |
| 1220 | 2021-02-17 | 203,715,317 | -255,450 | 6.8018 | 2,995,000,000 | 2021-01-31 |
| 1221 | 2021-02-16 | 203,970,767 | -3,712,063 | 6.8104 | 2,995,000,000 | 2021-01-31 |
| 1222 | 2021-02-11 | 207,682,830 | 0 | 6.9343 | 2,995,000,000 | 2021-01-31 |
| 1223 | 2021-02-10 | 207,682,830 | 3,562,986 | 6.9343 | 2,995,000,000 | 2021-01-31 |
| 1224 | 2021-02-09 | 204,119,844 | -951,982 | 6.8154 | 2,995,000,000 | 2021-01-31 |
| 1225 | 2021-02-08 | 205,071,826 | -2,654,734 | 6.8471 | 2,995,000,000 | 2021-01-31 |
| 1226 | 2021-02-05 | 207,726,560 | -6,325,836 | 6.9358 | 2,995,000,000 | 2021-01-31 |
| 1227 | 2021-02-04 | 214,052,396 | 32,854 | 7.1470 | 2,995,000,000 | 2021-01-31 |
| 1228 | 2021-02-03 | 214,019,542 | -2,773,261 | 7.1459 | 2,995,000,000 | 2021-01-31 |
| 1229 | 2021-02-02 | 216,792,803 | -2,408,987 | 7.2385 | 2,995,000,000 | 2021-01-31 |
| 1230 | 2021-02-01 | 219,201,790 | 2,577,083 | 7.3189 | 2,995,000,000 | 2021-01-31 |
| 1231 | 2021-01-29 | 216,624,707 | 9,743,268 | 7.2329 | 2,995,000,000 | 2020-12-31 |
| 1232 | 2021-01-28 | 206,881,439 | -163,247 | 6.9076 | 2,995,000,000 | 2020-12-31 |
| 1233 | 2021-01-27 | 207,044,686 | 6,188,462 | 6.9130 | 2,995,000,000 | 2020-12-31 |
| 1234 | 2021-01-26 | 200,856,224 | -3,271,318 | 6.7064 | 2,995,000,000 | 2020-12-31 |
| 1235 | 2021-01-25 | 204,127,542 | 44,090,199 | 6.8156 | 2,995,000,000 | 2020-12-31 |
| 1236 | 2021-01-22 | 160,037,343 | 772,463 | 5.3435 | 2,995,000,000 | 2020-12-31 |
| 1237 | 2021-01-21 | 159,264,880 | 135,938 | 5.3177 | 2,995,000,000 | 2020-12-31 |
| 1238 | 2021-01-20 | 159,128,942 | -912,239 | 5.3132 | 2,995,000,000 | 2020-12-31 |
| 1239 | 2021-01-19 | 160,041,181 | 3,496,412 | 5.3436 | 2,995,000,000 | 2020-12-31 |
| 1240 | 2021-01-18 | 156,544,769 | -2,982,243 | 5.2269 | 2,995,000,000 | 2020-12-31 |
| 1241 | 2021-01-15 | 159,527,012 | -456,324 | 5.3264 | 2,995,000,000 | 2020-12-31 |
| 1242 | 2021-01-14 | 159,983,336 | -2,590,821 | 5.3417 | 2,995,000,000 | 2020-12-31 |
| 1243 | 2021-01-13 | 162,574,157 | -582,033 | 5.4282 | 2,995,000,000 | 2020-12-31 |
| 1244 | 2021-01-12 | 163,156,190 | -5,335,558 | 5.4476 | 2,995,000,000 | 2020-12-31 |
| 1245 | 2021-01-11 | 168,491,748 | -3,126,911 | 5.6258 | 2,995,000,000 | 2020-12-31 |
| 1246 | 2021-01-08 | 171,618,659 | -138,512 | 5.7302 | 2,995,000,000 | 2020-12-31 |
| 1247 | 2021-01-07 | 171,757,171 | 315,310 | 5.7348 | 2,995,000,000 | 2020-12-31 |
| 1248 | 2021-01-06 | 171,441,861 | -6,424,168 | 5.7243 | 2,995,000,000 | 2020-12-31 |
| 1249 | 2021-01-05 | 177,866,029 | 1,618,583 | 5.9388 | 2,995,000,000 | 2020-12-31 |
| 1250 | 2021-01-04 | 176,247,446 | 8,093,933 | 5.8847 | 2,995,000,000 | 2020-12-31 |
| 1251 | 2020-12-31 | 168,153,513 | 0 | 5.6145 | 2,995,000,000 | 2020-12-31 |
| 1252 | 2020-12-30 | 168,153,513 | 1,629,400 | 5.6145 | 2,995,000,000 | 2020-11-30 |
| 1253 | 2020-12-29 | 166,524,113 | 596,154 | 5.5601 | 2,995,000,000 | 2020-11-30 |
| 1254 | 2020-12-28 | 165,927,959 | -775,664 | 5.5402 | 2,995,000,000 | 2020-11-30 |
| 1255 | 2020-12-24 | 166,703,623 | 0 | 5.5661 | 2,995,000,000 | 2020-11-30 |
| 1256 | 2020-12-23 | 166,703,623 | -5,522,688 | 5.5661 | 2,995,000,000 | 2020-11-30 |
| 1257 | 2020-12-22 | 172,226,311 | 1,941,689 | 5.7505 | 2,995,000,000 | 2020-11-30 |
| 1258 | 2020-12-21 | 170,284,622 | 647,600 | 5.6856 | 2,995,000,000 | 2020-11-30 |
| 1259 | 2020-12-18 | 169,637,022 | -13,850,872 | 5.6640 | 2,995,000,000 | 2020-11-30 |
| 1260 | 2020-12-17 | 183,487,894 | 14,711,672 | 6.1265 | 2,995,000,000 | 2020-11-30 |
| 1261 | 2020-12-16 | 168,776,222 | -523,451 | 5.6353 | 2,995,000,000 | 2020-11-30 |
| 1262 | 2020-12-15 | 169,299,673 | -590,797 | 5.6527 | 2,995,000,000 | 2020-11-30 |
| 1263 | 2020-12-14 | 169,890,470 | -9,531,559 | 5.6725 | 2,995,000,000 | 2020-11-30 |
| 1264 | 2020-12-11 | 179,422,029 | 361,189 | 5.9907 | 2,995,000,000 | 2020-11-30 |
| 1265 | 2020-12-10 | 179,060,840 | -1,340,469 | 5.9787 | 2,995,000,000 | 2020-11-30 |
| 1266 | 2020-12-09 | 180,401,309 | -1,910,180 | 6.0234 | 2,995,000,000 | 2020-11-30 |
| 1267 | 2020-12-08 | 182,311,489 | -26,290 | 6.0872 | 2,995,000,000 | 2020-11-30 |
| 1268 | 2020-12-07 | 182,337,779 | -1,921,777 | 6.0881 | 2,995,000,000 | 2020-11-30 |
| 1269 | 2020-12-04 | 184,259,556 | -430,213 | 6.1522 | 2,995,000,000 | 2020-11-30 |
| 1270 | 2020-12-03 | 184,689,769 | -1,009,431 | 6.1666 | 2,995,000,000 | 2020-11-30 |
| 1271 | 2020-12-02 | 185,699,200 | -12,486,876 | 6.2003 | 2,995,000,000 | 2020-11-30 |
| 1272 | 2020-12-01 | 198,186,076 | 9,652,793 | 6.6172 | 2,995,000,000 | 2020-11-30 |
| 1273 | 2020-11-30 | 188,533,283 | 17,491,998 | 6.2949 | 2,995,000,000 | 2020-11-30 |
| 1274 | 2020-11-27 | 171,041,285 | -2,249,314 | 5.7109 | 2,995,000,000 | 2020-10-31 |
| 1275 | 2020-11-26 | 173,290,599 | 227,333 | 5.7860 | 2,995,000,000 | 2020-10-31 |
| 1276 | 2020-11-25 | 173,063,266 | -2,916,937 | 5.7784 | 2,995,000,000 | 2020-10-31 |
| 1277 | 2020-11-24 | 175,980,203 | 3,524,497 | 5.8758 | 2,995,000,000 | 2020-10-31 |
| 1278 | 2020-11-23 | 172,455,706 | -595,200 | 5.7581 | 2,995,000,000 | 2020-10-31 |
| 1279 | 2020-11-20 | 173,050,906 | -1,147,964 | 5.7780 | 2,995,000,000 | 2020-10-31 |
| 1280 | 2020-11-19 | 174,198,870 | 482,807 | 5.8163 | 2,995,000,000 | 2020-10-31 |
| 1281 | 2020-11-18 | 173,716,063 | 18,451 | 5.8002 | 2,995,000,000 | 2020-10-31 |
| 1282 | 2020-11-17 | 173,697,612 | 831,397 | 5.7996 | 2,995,000,000 | 2020-10-31 |
| 1283 | 2020-11-16 | 172,866,215 | 516,799 | 5.7718 | 2,995,000,000 | 2020-10-31 |
| 1284 | 2020-11-13 | 172,349,416 | -6,464,162 | 5.7546 | 2,995,000,000 | 2020-10-31 |
| 1285 | 2020-11-12 | 178,813,578 | 4,932,000 | 5.9704 | 2,995,000,000 | 2020-10-31 |
| 1286 | 2020-11-11 | 173,881,578 | -10,590,117 | 5.8057 | 2,995,000,000 | 2020-10-31 |
| 1287 | 2020-11-10 | 184,471,695 | 146,066 | 6.1593 | 2,995,000,000 | 2020-10-31 |
| 1288 | 2020-11-09 | 184,325,629 | -397,093 | 6.1544 | 2,995,000,000 | 2020-10-31 |
| 1289 | 2020-11-06 | 184,722,722 | -2,474,713 | 6.1677 | 2,995,000,000 | 2020-10-31 |
| 1290 | 2020-11-05 | 187,197,435 | 361,172 | 6.2503 | 2,995,000,000 | 2020-10-31 |
| 1291 | 2020-11-04 | 186,836,263 | 216,356 | 6.2383 | 2,995,000,000 | 2020-10-31 |
| 1292 | 2020-11-03 | 186,619,907 | 167,204 | 6.2310 | 2,995,000,000 | 2020-10-31 |
| 1293 | 2020-11-02 | 186,452,703 | 882,400 | 6.2255 | 2,995,000,000 | 2020-10-31 |
| 1294 | 2020-10-30 | 185,570,303 | 823,200 | 6.1960 | 2,995,000,000 | 2020-09-30 |
| 1295 | 2020-10-29 | 184,747,103 | -1,605,692 | 6.1685 | 2,995,000,000 | 2020-09-30 |
| 1296 | 2020-10-28 | 186,352,795 | -243,580 | 6.2221 | 2,995,000,000 | 2020-09-30 |
| 1297 | 2020-10-27 | 186,596,375 | -22,248,520 | 6.2303 | 2,995,000,000 | 2020-09-30 |
| 1298 | 2020-10-23 | 208,844,895 | 4,498,200 | 6.9731 | 2,995,000,000 | 2020-09-30 |
| 1299 | 2020-10-22 | 204,346,695 | -60,838,956 | 6.8229 | 2,995,000,000 | 2020-09-30 |
| 1300 | 2020-10-21 | 265,185,651 | -5,753,323 | 8.8543 | 2,995,000,000 | 2020-09-30 |
| 1301 | 2020-10-20 | 270,938,974 | 13,760,252 | 9.0464 | 2,995,000,000 | 2020-09-30 |
| 1302 | 2020-10-19 | 257,178,722 | 1,986,300 | 8.5869 | 2,995,000,000 | 2020-09-30 |
| 1303 | 2020-10-16 | 255,192,422 | 29,724,000 | 8.5206 | 2,995,000,000 | 2020-09-30 |
| 1304 | 2020-10-15 | 225,468,422 | 4,752,093 | 7.5282 | 2,995,000,000 | 2020-09-30 |
| 1305 | 2020-10-14 | 220,716,329 | 4,109,409 | 7.3695 | 2,995,000,000 | 2020-09-30 |
| 1306 | 2020-10-12 | 216,606,920 | 16,599,902 | 7.2323 | 2,995,000,000 | 2020-09-30 |
| 1307 | 2020-10-09 | 200,007,018 | -638,000 | 6.6780 | 2,995,000,000 | 2020-09-30 |
| 1308 | 2020-10-08 | 200,645,018 | 164,200 | 6.6993 | 2,995,000,000 | 2020-09-30 |
| 1309 | 2020-10-07 | 200,480,818 | -2,923,300 | 6.6939 | 2,995,000,000 | 2020-09-30 |
| 1310 | 2020-10-06 | 203,404,118 | -1,072,806 | 6.7915 | 2,995,000,000 | 2020-09-30 |
| 1311 | 2020-10-05 | 204,476,924 | 1,346,645 | 6.8273 | 2,995,000,000 | 2020-09-30 |
| 1312 | 2020-09-30 | 203,130,279 | 644,200 | 6.7823 | 2,995,000,000 | 2020-09-30 |
| 1313 | 2020-09-29 | 202,486,079 | 572,889 | 6.7608 | 2,995,000,000 | 2020-08-31 |
| 1314 | 2020-09-28 | 201,913,190 | -5,109,650 | 6.7417 | 2,995,000,000 | 2020-08-31 |
| 1315 | 2020-09-25 | 207,022,840 | 440,700 | 6.9123 | 2,995,000,000 | 2020-08-31 |
| 1316 | 2020-09-24 | 206,582,140 | -1,792,060 | 6.8976 | 2,995,000,000 | 2020-08-31 |
| 1317 | 2020-09-23 | 208,374,200 | 780,596 | 6.9574 | 2,995,000,000 | 2020-08-31 |
| 1318 | 2020-09-22 | 207,593,604 | 2,156,320 | 6.9313 | 2,995,000,000 | 2020-08-31 |
| 1319 | 2020-09-21 | 205,437,284 | -1,112,736 | 6.8593 | 2,995,000,000 | 2020-08-31 |
| 1320 | 2020-09-18 | 206,550,020 | -33,946,838 | 6.8965 | 2,995,000,000 | 2020-08-31 |
| 1321 | 2020-09-17 | 240,496,858 | -4,194,683 | 8.0299 | 2,995,000,000 | 2020-08-31 |
| 1322 | 2020-09-16 | 244,691,541 | 2,075,777 | 8.1700 | 2,995,000,000 | 2020-08-31 |
| 1323 | 2020-09-15 | 242,615,764 | 2,438,681 | 8.1007 | 2,995,000,000 | 2020-08-31 |
| 1324 | 2020-09-14 | 240,177,083 | 412,390 | 8.0193 | 2,995,000,000 | 2020-08-31 |
| 1325 | 2020-09-11 | 239,764,693 | 324,800 | 8.0055 | 2,995,000,000 | 2020-08-31 |
| 1326 | 2020-09-10 | 239,439,893 | 649,350 | 7.9947 | 2,995,000,000 | 2020-08-31 |
| 1327 | 2020-09-09 | 238,790,543 | 362,200 | 7.9730 | 2,995,000,000 | 2020-08-31 |
| 1328 | 2020-09-08 | 238,428,343 | -516,322 | 7.9609 | 2,995,000,000 | 2020-08-31 |
| 1329 | 2020-09-07 | 238,944,665 | -1,039,000 | 7.9781 | 2,995,000,000 | 2020-08-31 |
| 1330 | 2020-09-04 | 239,983,665 | -1,630,600 | 8.0128 | 2,995,000,000 | 2020-08-31 |
| 1331 | 2020-09-03 | 241,614,265 | -2,332,800 | 8.0673 | 2,995,000,000 | 2020-08-31 |
| 1332 | 2020-09-02 | 243,947,065 | -1,606,123 | 8.1451 | 2,995,000,000 | 2020-08-31 |
| 1333 | 2020-09-01 | 245,553,188 | -522,855 | 8.1988 | 2,995,000,000 | 2020-08-31 |
| 1334 | 2020-08-31 | 246,076,043 | -1,102,500 | 8.2162 | 2,995,000,000 | 2020-08-31 |
| 1335 | 2020-08-28 | 247,178,543 | -2,220,000 | 8.2530 | 2,995,000,000 | 2020-07-31 |
| 1336 | 2020-08-27 | 249,398,543 | 789,338 | 8.3272 | 2,995,000,000 | 2020-07-31 |
| 1337 | 2020-08-26 | 248,609,205 | -147,050 | 8.3008 | 2,995,000,000 | 2020-07-31 |
| 1338 | 2020-08-25 | 248,756,255 | 4,142,000 | 8.3057 | 2,995,000,000 | 2020-07-31 |
| 1339 | 2020-08-24 | 244,614,255 | -533,286 | 8.1674 | 2,995,000,000 | 2020-07-31 |
| 1340 | 2020-08-21 | 245,147,541 | 1,862,000 | 8.1852 | 2,995,000,000 | 2020-07-31 |
| 1341 | 2020-08-20 | 243,285,541 | 3,316,994 | 8.1231 | 2,995,000,000 | 2020-07-31 |
| 1342 | 2020-08-19 | 239,968,547 | 3,682,000 | 8.0123 | 2,995,000,000 | 2020-07-31 |
| 1343 | 2020-08-18 | 236,286,547 | 618,970 | 7.8894 | 2,995,000,000 | 2020-07-31 |
| 1344 | 2020-08-17 | 235,667,577 | 698,000 | 7.8687 | 2,995,000,000 | 2020-07-31 |
| 1345 | 2020-08-14 | 234,969,577 | -1,068,010 | 7.8454 | 2,995,000,000 | 2020-07-31 |
| 1346 | 2020-08-13 | 236,037,587 | -754,000 | 7.8811 | 2,995,000,000 | 2020-07-31 |
| 1347 | 2020-08-12 | 236,791,587 | -1,242,000 | 7.9062 | 2,995,000,000 | 2020-07-31 |
| 1348 | 2020-08-11 | 238,033,587 | 2,415,200 | 7.9477 | 2,995,000,000 | 2020-07-31 |
| 1349 | 2020-08-10 | 235,618,387 | -937,460 | 7.8671 | 2,995,000,000 | 2020-07-31 |
| 1350 | 2020-08-07 | 236,555,847 | -64,000 | 7.8984 | 2,995,000,000 | 2020-07-31 |
| 1351 | 2020-08-06 | 236,619,847 | -1,580,540 | 7.9005 | 2,995,000,000 | 2020-07-31 |
| 1352 | 2020-08-05 | 238,200,387 | 1,388,000 | 7.9533 | 2,995,000,000 | 2020-07-31 |
| 1353 | 2020-08-04 | 236,812,387 | 2,509,000 | 7.9069 | 2,995,000,000 | 2020-07-31 |
| 1354 | 2020-08-03 | 234,303,387 | 502,000 | 7.8232 | 2,995,000,000 | 2020-07-31 |
| 1355 | 2020-07-31 | 233,801,387 | -1,312,689 | 7.8064 | 2,995,000,000 | 2020-07-31 |
| 1356 | 2020-07-30 | 235,114,076 | -1,008,701 | 7.8502 | 2,995,000,000 | 2020-06-30 |
| 1357 | 2020-07-29 | 236,122,777 | -497,142 | 7.8839 | 2,995,000,000 | 2020-06-30 |
| 1358 | 2020-07-28 | 236,619,919 | 2,597,997 | 7.9005 | 2,995,000,000 | 2020-06-30 |
| 1359 | 2020-07-27 | 234,021,922 | -477,443 | 7.8138 | 2,995,000,000 | 2020-06-30 |
| 1360 | 2020-07-24 | 234,499,365 | -979,020 | 7.8297 | 2,995,000,000 | 2020-06-30 |
| 1361 | 2020-07-23 | 235,478,385 | 1,474,000 | 7.8624 | 2,995,000,000 | 2020-06-30 |
| 1362 | 2020-07-22 | 234,004,385 | -1,511,000 | 7.8132 | 2,995,000,000 | 2020-06-30 |
| 1363 | 2020-07-21 | 235,515,385 | -1,115,800 | 7.8636 | 2,995,000,000 | 2020-06-30 |
| 1364 | 2020-07-20 | 236,631,185 | -4,110,000 | 7.9009 | 2,995,000,000 | 2020-06-30 |
| 1365 | 2020-07-17 | 240,741,185 | -1,374,000 | 8.0381 | 2,995,000,000 | 2020-06-30 |
| 1366 | 2020-07-16 | 242,115,185 | -4,299,698 | 8.0840 | 2,995,000,000 | 2020-06-30 |
| 1367 | 2020-07-15 | 246,414,883 | -602,800 | 8.2275 | 2,995,000,000 | 2020-06-30 |
| 1368 | 2020-07-14 | 247,017,683 | -124,540 | 8.2477 | 2,995,000,000 | 2020-06-30 |
| 1369 | 2020-07-13 | 247,142,223 | -532,333 | 8.2518 | 2,995,000,000 | 2020-06-30 |
| 1370 | 2020-07-10 | 247,674,556 | -5,785,338 | 8.2696 | 2,995,000,000 | 2020-06-30 |
| 1371 | 2020-07-09 | 253,459,894 | 9,861,151 | 8.4628 | 2,995,000,000 | 2020-06-30 |
| 1372 | 2020-07-08 | 243,598,743 | 618,000 | 8.1335 | 2,995,000,000 | 2020-06-30 |
| 1373 | 2020-07-07 | 242,980,743 | -41,458 | 8.1129 | 2,995,000,000 | 2020-06-30 |
| 1374 | 2020-07-06 | 243,022,201 | -1,418,640 | 8.1143 | 2,995,000,000 | 2020-06-30 |
| 1375 | 2020-07-03 | 244,440,841 | -916,139 | 8.1616 | 2,995,000,000 | 2020-06-30 |
| 1376 | 2020-07-02 | 245,356,980 | 1,287,958 | 8.1922 | 2,995,000,000 | 2020-06-30 |
| 1377 | 2020-06-30 | 244,069,022 | -162,598 | 8.1492 | 2,995,000,000 | 2020-06-30 |
| 1378 | 2020-06-29 | 244,231,620 | -458,191 | 8.1546 | 2,995,000,000 | 2020-05-31 |
| 1379 | 2020-06-26 | 244,689,811 | 584,191 | 8.1699 | 2,995,000,000 | 2020-05-31 |
| 1380 | 2020-06-24 | 244,105,620 | 2,725,494 | 8.1504 | 2,995,000,000 | 2020-05-31 |
| 1381 | 2020-06-23 | 241,380,126 | -741,580 | 8.0594 | 2,995,000,000 | 2020-05-31 |
| 1382 | 2020-06-22 | 242,121,706 | -1,130,600 | 8.0842 | 2,995,000,000 | 2020-05-31 |
| 1383 | 2020-06-19 | 243,252,306 | 884,628 | 8.1219 | 2,995,000,000 | 2020-05-31 |
| 1384 | 2020-06-18 | 242,367,678 | 1,209,584 | 8.0924 | 2,995,000,000 | 2020-05-31 |
| 1385 | 2020-06-17 | 241,158,094 | 2,311,423 | 8.0520 | 2,995,000,000 | 2020-05-31 |
| 1386 | 2020-06-16 | 238,846,671 | -685,160 | 7.9748 | 2,995,000,000 | 2020-05-31 |
| 1387 | 2020-06-15 | 239,531,831 | -4,002,050 | 7.9977 | 2,995,000,000 | 2020-05-31 |
| 1388 | 2020-06-12 | 243,533,881 | -339,014 | 8.1313 | 2,995,000,000 | 2020-05-31 |
| 1389 | 2020-06-11 | 243,872,895 | 5,338,141 | 8.1427 | 2,995,000,000 | 2020-05-31 |
| 1390 | 2020-06-10 | 238,534,754 | 803,893 | 7.9644 | 2,995,000,000 | 2020-05-31 |
| 1391 | 2020-06-09 | 237,730,861 | 2,813,904 | 7.9376 | 2,995,000,000 | 2020-05-31 |
| 1392 | 2020-06-08 | 234,916,957 | -1,744,000 | 7.8436 | 2,995,000,000 | 2020-05-31 |
| 1393 | 2020-06-05 | 236,660,957 | 2,088,000 | 7.9019 | 2,995,000,000 | 2020-05-31 |
| 1394 | 2020-06-04 | 234,572,957 | -1,092,415 | 7.8322 | 2,995,000,000 | 2020-05-31 |
| 1395 | 2020-06-03 | 235,665,372 | 882,000 | 7.8686 | 2,995,000,000 | 2020-05-31 |
| 1396 | 2020-06-02 | 234,783,372 | -618,841 | 7.8392 | 2,995,000,000 | 2020-05-31 |
| 1397 | 2020-06-01 | 235,402,213 | -1,725,500 | 7.8598 | 2,995,000,000 | 2020-05-31 |
| 1398 | 2020-05-29 | 237,127,713 | -8,727,040 | 7.9175 | 2,995,000,000 | 2020-04-30 |
| 1399 | 2020-05-28 | 245,854,753 | 602,440 | 8.2088 | 2,995,000,000 | 2020-04-30 |
| 1400 | 2020-05-27 | 245,252,313 | 5,668,000 | 8.1887 | 2,995,000,000 | 2020-04-30 |
| 1401 | 2020-05-26 | 239,584,313 | 3,592,000 | 7.9995 | 2,995,000,000 | 2020-04-30 |
| 1402 | 2020-05-25 | 235,992,313 | -1,232,000 | 7.8795 | 2,995,000,000 | 2020-04-30 |
| 1403 | 2020-05-22 | 237,224,313 | -357,316 | 7.9207 | 2,995,000,000 | 2020-04-30 |
| 1404 | 2020-05-21 | 237,581,629 | -794,588 | 7.9326 | 2,995,000,000 | 2020-04-30 |
| 1405 | 2020-05-20 | 238,376,217 | -4,481,200 | 7.9591 | 2,995,000,000 | 2020-04-30 |
| 1406 | 2020-05-19 | 242,857,417 | -5,188,000 | 8.1088 | 2,995,000,000 | 2020-04-30 |
| 1407 | 2020-05-18 | 248,045,417 | 2,326,000 | 8.2820 | 2,995,000,000 | 2020-04-30 |
| 1408 | 2020-05-15 | 245,719,417 | 629,145 | 8.2043 | 2,995,000,000 | 2020-04-30 |
| 1409 | 2020-05-14 | 245,090,272 | 1,096,686 | 8.1833 | 2,995,000,000 | 2020-04-30 |
| 1410 | 2020-05-13 | 243,993,586 | 2,411,000 | 8.1467 | 2,995,000,000 | 2020-04-30 |
| 1411 | 2020-05-12 | 241,582,586 | 303,737 | 8.0662 | 2,995,000,000 | 2020-04-30 |
| 1412 | 2020-05-11 | 241,278,849 | 5,657,641 | 8.0561 | 2,995,000,000 | 2020-04-30 |
| 1413 | 2020-05-08 | 235,621,208 | 96,000 | 7.8672 | 2,995,000,000 | 2020-04-30 |
| 1414 | 2020-05-07 | 235,525,208 | -1,304,000 | 7.8639 | 2,995,000,000 | 2020-04-30 |
| 1415 | 2020-05-06 | 236,829,208 | -2,814,000 | 7.9075 | 2,995,000,000 | 2020-04-30 |
| 1416 | 2020-05-05 | 239,643,208 | 988,300 | 8.0014 | 2,995,000,000 | 2020-04-30 |
| 1417 | 2020-05-04 | 238,654,908 | -54,000 | 7.9684 | 2,995,000,000 | 2020-04-30 |
| 1418 | 2020-04-29 | 238,708,908 | 1,390,000 | 7.9702 | 2,995,000,000 | 2020-03-31 |
| 1419 | 2020-04-28 | 237,318,908 | 7,394,000 | 7.9238 | 2,995,000,000 | 2020-03-31 |
| 1420 | 2020-04-27 | 229,924,908 | 2,736,000 | 7.6770 | 2,995,000,000 | 2020-03-31 |
| 1421 | 2020-04-24 | 227,188,908 | 7,178,000 | 7.5856 | 2,995,000,000 | 2020-03-31 |
| 1422 | 2020-04-23 | 220,010,908 | 1,473,520 | 7.3459 | 2,995,000,000 | 2020-03-31 |
| 1423 | 2020-04-22 | 218,537,388 | -10,047,520 | 7.2967 | 2,995,000,000 | 2020-03-31 |
| 1424 | 2020-04-21 | 228,584,908 | 1,625,100 | 7.6322 | 2,995,000,000 | 2020-03-31 |
| 1425 | 2020-04-20 | 226,959,808 | 14,358,900 | 7.5780 | 2,995,000,000 | 2020-03-31 |
| 1426 | 2020-04-17 | 212,600,908 | 4,833,169 | 7.0985 | 2,995,000,000 | 2020-03-31 |
| 1427 | 2020-04-16 | 207,767,739 | 5,361,000 | 6.9372 | 2,995,000,000 | 2020-03-31 |
| 1428 | 2020-04-15 | 202,406,739 | 1,994,000 | 6.7582 | 2,995,000,000 | 2020-03-31 |
| 1429 | 2020-04-14 | 200,412,739 | -492,000 | 6.6916 | 2,995,000,000 | 2020-03-31 |
| 1430 | 2020-04-09 | 200,904,739 | 3,958,839 | 6.7080 | 2,995,000,000 | 2020-03-31 |
| 1431 | 2020-04-08 | 196,945,900 | -108,000 | 6.5758 | 2,995,000,000 | 2020-03-31 |
| 1432 | 2020-04-07 | 197,053,900 | -304,000 | 6.5794 | 2,995,000,000 | 2020-03-31 |
| 1433 | 2020-04-06 | 197,357,900 | -3,827,999 | 6.5896 | 2,995,000,000 | 2020-03-31 |
| 1434 | 2020-04-03 | 201,185,899 | 4,079,000 | 6.7174 | 2,995,000,000 | 2020-03-31 |
| 1435 | 2020-04-02 | 197,106,899 | 592,000 | 6.5812 | 2,995,000,000 | 2020-03-31 |
| 1436 | 2020-04-01 | 196,514,899 | 4,670,000 | 6.5614 | 2,995,000,000 | 2020-03-31 |
| 1437 | 2020-03-31 | 191,844,899 | -2,808,000 | 6.4055 | 2,995,000,000 | 2020-03-31 |
| 1438 | 2020-03-30 | 194,652,899 | -1,314,000 | 6.4993 | 2,995,000,000 | 2020-02-29 |
| 1439 | 2020-03-27 | 195,966,899 | 1,524,000 | 6.5431 | 2,995,000,000 | 2020-02-29 |
| 1440 | 2020-03-26 | 194,442,899 | -1,120,000 | 6.4923 | 2,995,000,000 | 2020-02-29 |
| 1441 | 2020-03-25 | 195,562,899 | -702,000 | 6.5296 | 2,995,000,000 | 2020-02-29 |
| 1442 | 2020-03-24 | 196,264,899 | -4,266,000 | 6.5531 | 2,995,000,000 | 2020-02-29 |
| 1443 | 2020-03-23 | 200,530,899 | -1,567,000 | 6.6955 | 2,995,000,000 | 2020-02-29 |
| 1444 | 2020-03-20 | 202,097,899 | -108,000 | 6.7478 | 2,995,000,000 | 2020-02-29 |
| 1445 | 2020-03-19 | 202,205,899 | -531,000 | 6.7514 | 2,995,000,000 | 2020-02-29 |
| 1446 | 2020-03-18 | 202,736,899 | -468,000 | 6.7692 | 2,995,000,000 | 2020-02-29 |
| 1447 | 2020-03-17 | 203,204,899 | -142,210 | 6.7848 | 2,995,000,000 | 2020-02-29 |
| 1448 | 2020-03-16 | 203,347,109 | 446,000 | 6.7896 | 2,995,000,000 | 2020-02-29 |
| 1449 | 2020-03-13 | 202,901,109 | -1,198,000 | 6.7747 | 2,995,000,000 | 2020-02-29 |
| 1450 | 2020-03-12 | 204,099,109 | -258,000 | 6.8147 | 2,995,000,000 | 2020-02-29 |
| 1451 | 2020-03-11 | 204,357,109 | -1,676,000 | 6.8233 | 2,995,000,000 | 2020-02-29 |
| 1452 | 2020-03-10 | 206,033,109 | 52,000 | 6.8792 | 2,995,000,000 | 2020-02-29 |
| 1453 | 2020-03-09 | 205,981,109 | -2,476,000 | 6.8775 | 2,995,000,000 | 2020-02-29 |
| 1454 | 2020-03-06 | 208,457,109 | -701,700 | 6.9602 | 2,995,000,000 | 2020-02-29 |
| 1455 | 2020-03-05 | 209,158,809 | 67,770 | 6.9836 | 2,995,000,000 | 2020-02-29 |
| 1456 | 2020-03-04 | 209,091,039 | 442,000 | 6.9813 | 2,995,000,000 | 2020-02-29 |
| 1457 | 2020-03-03 | 208,649,039 | 1,631,000 | 6.9666 | 2,995,000,000 | 2020-02-29 |
| 1458 | 2020-03-02 | 207,018,039 | -804,000 | 6.9121 | 2,995,000,000 | 2020-02-29 |
| 1459 | 2020-02-28 | 207,822,039 | 468,000 | 6.9390 | 2,995,000,000 | 2020-01-31 |
| 1460 | 2020-02-27 | 207,354,039 | 880,000 | 6.9233 | 2,995,000,000 | 2020-01-31 |
| 1461 | 2020-02-26 | 206,474,039 | 196,500 | 6.8940 | 2,995,000,000 | 2020-01-31 |
| 1462 | 2020-02-25 | 206,277,539 | 1,002,000 | 6.8874 | 2,995,000,000 | 2020-01-31 |
| 1463 | 2020-02-24 | 205,275,539 | 556,000 | 6.8539 | 2,995,000,000 | 2020-01-31 |
| 1464 | 2020-02-21 | 204,719,539 | 132,000 | 6.8354 | 2,995,000,000 | 2020-01-31 |
| 1465 | 2020-02-20 | 204,587,539 | 602,000 | 6.8310 | 2,995,000,000 | 2020-01-31 |
| 1466 | 2020-02-19 | 203,985,539 | -66,000 | 6.8109 | 2,995,000,000 | 2020-01-31 |
| 1467 | 2020-02-18 | 204,051,539 | 92,000 | 6.8131 | 2,995,000,000 | 2020-01-31 |
| 1468 | 2020-02-17 | 203,959,539 | -544,784 | 6.8100 | 2,995,000,000 | 2020-01-31 |
| 1469 | 2020-02-14 | 204,504,323 | -927,816 | 6.8282 | 2,995,000,000 | 2020-01-31 |
| 1470 | 2020-02-13 | 205,432,139 | 162,400 | 6.8592 | 2,995,000,000 | 2020-01-31 |
| 1471 | 2020-02-12 | 205,269,739 | 538,022 | 6.8537 | 2,995,000,000 | 2020-01-31 |
| 1472 | 2020-02-11 | 204,731,717 | 166,000 | 6.8358 | 2,995,000,000 | 2020-01-31 |
| 1473 | 2020-02-10 | 204,565,717 | -6,000 | 6.8302 | 2,995,000,000 | 2020-01-31 |
| 1474 | 2020-02-07 | 204,571,717 | -133,001 | 6.8304 | 2,995,000,000 | 2020-01-31 |
| 1475 | 2020-02-06 | 204,704,718 | -2,115,006 | 6.8349 | 2,995,000,000 | 2020-01-31 |
| 1476 | 2020-02-05 | 206,819,724 | -953,966 | 6.9055 | 2,995,000,000 | 2020-01-31 |
| 1477 | 2020-02-04 | 207,773,690 | -36,000 | 6.9374 | 2,995,000,000 | 2020-01-31 |
| 1478 | 2020-02-03 | 207,809,690 | -898,000 | 6.9386 | 2,995,000,000 | 2020-01-31 |
| 1479 | 2020-01-31 | 208,707,690 | 630,000 | 6.9685 | 2,995,000,000 | 2020-01-31 |
| 1480 | 2020-01-30 | 208,077,690 | -480,000 | 6.9475 | 2,995,000,000 | 2019-12-31 |
| 1481 | 2020-01-29 | 208,557,690 | 340,000 | 6.9635 | 2,995,000,000 | 2019-12-31 |
| 1482 | 2020-01-24 | 208,217,690 | 0 | 6.9522 | 2,995,000,000 | 2019-12-31 |
| 1483 | 2020-01-23 | 208,217,690 | 4,212,448 | 6.9522 | 2,995,000,000 | 2019-12-31 |
| 1484 | 2020-01-22 | 204,005,242 | -210,000 | 6.8115 | 2,995,000,000 | 2019-12-31 |
| 1485 | 2020-01-21 | 204,215,242 | -412,000 | 6.8185 | 2,995,000,000 | 2019-12-31 |
| 1486 | 2020-01-20 | 204,627,242 | -103,000 | 6.8323 | 2,995,000,000 | 2019-12-31 |
| 1487 | 2020-01-17 | 204,730,242 | 2,366,000 | 6.8357 | 2,995,000,000 | 2019-12-31 |
| 1488 | 2020-01-16 | 202,364,242 | 892,000 | 6.7567 | 2,995,000,000 | 2019-12-31 |
| 1489 | 2020-01-15 | 201,472,242 | -662,000 | 6.7270 | 2,995,000,000 | 2019-12-31 |
| 1490 | 2020-01-14 | 202,134,242 | 1,741,978 | 6.7491 | 2,995,000,000 | 2019-12-31 |
| 1491 | 2020-01-13 | 200,392,264 | 808,000 | 6.6909 | 2,995,000,000 | 2019-12-31 |
| 1492 | 2020-01-10 | 199,584,264 | -2,000 | 6.6639 | 2,995,000,000 | 2019-12-31 |
| 1493 | 2020-01-09 | 199,586,264 | -2,294,000 | 6.6640 | 2,995,000,000 | 2019-12-31 |
| 1494 | 2020-01-08 | 201,880,264 | -3,814,000 | 6.7406 | 2,995,000,000 | 2019-12-31 |
| 1495 | 2020-01-07 | 205,694,264 | -2,520,000 | 6.8679 | 2,995,000,000 | 2019-12-31 |
| 1496 | 2020-01-06 | 208,214,264 | -435,543 | 6.9521 | 2,995,000,000 | 2019-12-31 |
| 1497 | 2020-01-03 | 208,649,807 | 232,000 | 6.9666 | 2,995,000,000 | 2019-12-31 |
| 1498 | 2020-01-02 | 208,417,807 | 284,390 | 6.9589 | 2,995,000,000 | 2019-12-31 |
| 1499 | 2019-12-31 | 208,133,417 | 0 | 6.9494 | 2,995,000,000 | 2019-12-31 |
| 1500 | 2019-12-30 | 208,133,417 | -6,862,000 | 6.9494 | 2,995,000,000 | 2019-11-30 |
| 1501 | 2019-12-27 | 214,995,417 | 36,000 | 7.1785 | 2,995,000,000 | 2019-11-30 |
| 1502 | 2019-12-24 | 214,959,417 | 0 | 7.1773 | 2,995,000,000 | 2019-11-30 |
| 1503 | 2019-12-23 | 214,959,417 | -1,543,000 | 7.1773 | 2,995,000,000 | 2019-11-30 |
| 1504 | 2019-12-20 | 216,502,417 | -2,432,000 | 7.2288 | 2,995,000,000 | 2019-11-30 |
| 1505 | 2019-12-19 | 218,934,417 | -175,000 | 7.3100 | 2,995,000,000 | 2019-11-30 |
| 1506 | 2019-12-18 | 219,109,417 | 3,288,000 | 7.3158 | 2,995,000,000 | 2019-11-30 |
| 1507 | 2019-12-17 | 215,821,417 | 432,000 | 7.2061 | 2,995,000,000 | 2019-11-30 |
| 1508 | 2019-12-16 | 215,389,417 | -194,000 | 7.1916 | 2,995,000,000 | 2019-11-30 |
| 1509 | 2019-12-13 | 215,583,417 | -458,000 | 7.1981 | 2,995,000,000 | 2019-11-30 |
| 1510 | 2019-12-12 | 216,041,417 | -1,036,000 | 7.2134 | 2,995,000,000 | 2019-11-30 |
| 1511 | 2019-12-11 | 217,077,417 | -422,000 | 7.2480 | 2,995,000,000 | 2019-11-30 |
| 1512 | 2019-12-10 | 217,499,417 | -308,000 | 7.2621 | 2,995,000,000 | 2019-11-30 |
| 1513 | 2019-12-09 | 217,807,417 | -1,187,399 | 7.2724 | 2,995,000,000 | 2019-11-30 |
| 1514 | 2019-12-06 | 218,994,816 | -1,452,748 | 7.3120 | 2,995,000,000 | 2019-11-30 |
| 1515 | 2019-12-05 | 220,447,564 | -218,000 | 7.3605 | 2,995,000,000 | 2019-11-30 |
| 1516 | 2019-12-04 | 220,665,564 | -338,000 | 7.3678 | 2,995,000,000 | 2019-11-30 |
| 1517 | 2019-12-03 | 221,003,564 | -6,319,598 | 7.3791 | 2,995,000,000 | 2019-11-30 |
| 1518 | 2019-12-02 | 227,323,162 | 6,552,000 | 7.5901 | 2,995,000,000 | 2019-11-30 |
| 1519 | 2019-11-29 | 220,771,162 | -8,226,000 | 7.3713 | 2,995,000,000 | 2019-10-31 |
| 1520 | 2019-11-28 | 228,997,162 | 1,636,000 | 7.6460 | 2,995,000,000 | 2019-10-31 |
| 1521 | 2019-11-27 | 227,361,162 | 1,274,000 | 7.5914 | 2,995,000,000 | 2019-10-31 |
| 1522 | 2019-11-26 | 226,087,162 | 2,296,000 | 7.5488 | 2,995,000,000 | 2019-10-31 |
| 1523 | 2019-11-25 | 223,791,162 | 450,000 | 7.4722 | 2,995,000,000 | 2019-10-31 |
| 1524 | 2019-11-22 | 223,341,162 | -696,000 | 7.4571 | 2,995,000,000 | 2019-10-31 |
| 1525 | 2019-11-21 | 224,037,162 | 0 | 7.4804 | 2,995,000,000 | 2019-10-31 |
| 1526 | 2019-11-20 | 224,037,162 | 326,000 | 7.4804 | 2,995,000,000 | 2019-10-31 |
| 1527 | 2019-11-19 | 223,711,162 | -1,274,000 | 7.4695 | 2,995,000,000 | 2019-10-31 |
| 1528 | 2019-11-18 | 224,985,162 | 18,000 | 7.5120 | 2,995,000,000 | 2019-10-31 |
| 1529 | 2019-11-15 | 224,967,162 | -2,632,000 | 7.5114 | 2,995,000,000 | 2019-10-31 |
| 1530 | 2019-11-14 | 227,599,162 | -313,003 | 7.5993 | 2,995,000,000 | 2019-10-31 |
| 1531 | 2019-11-13 | 227,912,165 | -253,200 | 7.6098 | 2,995,000,000 | 2019-10-31 |
| 1532 | 2019-11-12 | 228,165,365 | -854,998 | 7.6182 | 2,995,000,000 | 2019-10-31 |
| 1533 | 2019-11-11 | 229,020,363 | 1,053,004 | 7.6468 | 2,995,000,000 | 2019-10-31 |
| 1534 | 2019-11-08 | 227,967,359 | 9,854,194 | 7.6116 | 2,995,000,000 | 2019-10-31 |
| 1535 | 2019-11-07 | 218,113,165 | -282,000 | 7.2826 | 2,995,000,000 | 2019-10-31 |
| 1536 | 2019-11-06 | 218,395,165 | -12,343,000 | 7.2920 | 2,995,000,000 | 2019-10-31 |
| 1537 | 2019-11-05 | 230,738,165 | -766,000 | 7.7041 | 2,995,000,000 | 2019-10-31 |
| 1538 | 2019-11-04 | 231,504,165 | 700,000 | 7.7297 | 2,995,000,000 | 2019-10-31 |
| 1539 | 2019-11-01 | 230,804,165 | -932,000 | 7.7063 | 2,995,000,000 | 2019-10-31 |
| 1540 | 2019-10-31 | 231,736,165 | -651,000 | 7.7374 | 2,995,000,000 | 2019-10-31 |
| 1541 | 2019-10-30 | 232,387,165 | -1,782,000 | 7.7592 | 2,995,000,000 | 2019-09-30 |
| 1542 | 2019-10-29 | 234,169,165 | -2,572,000 | 7.8187 | 2,995,000,000 | 2019-09-30 |
| 1543 | 2019-10-28 | 236,741,165 | -743,002 | 7.9045 | 2,995,000,000 | 2019-09-30 |
| 1544 | 2019-10-25 | 237,484,167 | -882,000 | 7.9294 | 2,995,000,000 | 2019-09-30 |
| 1545 | 2019-10-24 | 238,366,167 | -3,522,000 | 7.9588 | 2,995,000,000 | 2019-09-30 |
| 1546 | 2019-10-23 | 241,888,167 | -714,000 | 8.0764 | 2,995,000,000 | 2019-09-30 |
| 1547 | 2019-10-22 | 242,602,167 | -139,611 | 8.1002 | 2,995,000,000 | 2019-09-30 |
| 1548 | 2019-10-21 | 242,741,778 | -2,531,154 | 8.1049 | 2,995,000,000 | 2019-09-30 |
| 1549 | 2019-10-18 | 245,272,932 | -1,872,000 | 8.1894 | 2,995,000,000 | 2019-09-30 |
| 1550 | 2019-10-17 | 247,144,932 | -3,150,000 | 8.2519 | 2,995,000,000 | 2019-09-30 |
| 1551 | 2019-10-16 | 250,294,932 | -2,880,000 | 8.3571 | 2,995,000,000 | 2019-09-30 |
| 1552 | 2019-10-15 | 253,174,932 | -1,738,000 | 8.4533 | 2,995,000,000 | 2019-09-30 |
| 1553 | 2019-10-14 | 254,912,932 | 4,124,000 | 8.5113 | 2,995,000,000 | 2019-09-30 |
| 1554 | 2019-10-11 | 250,788,932 | -8,586,000 | 8.3736 | 2,995,000,000 | 2019-09-30 |
| 1555 | 2019-10-10 | 259,374,932 | -1,476,000 | 8.6603 | 2,995,000,000 | 2019-09-30 |
| 1556 | 2019-10-09 | 260,850,932 | -290,000 | 8.7095 | 2,995,000,000 | 2019-09-30 |
| 1557 | 2019-10-08 | 261,140,932 | -174,000 | 8.7192 | 2,995,000,000 | 2019-09-30 |
| 1558 | 2019-10-04 | 261,314,932 | 396,000 | 8.7250 | 2,995,000,000 | 2019-09-30 |
| 1559 | 2019-10-03 | 260,918,932 | 8,527 | 8.7118 | 2,995,000,000 | 2019-09-30 |
| 1560 | 2019-10-02 | 260,910,405 | 1,211,600 | 8.7115 | 2,995,000,000 | 2019-09-30 |
| 1561 | 2019-09-30 | 259,698,805 | -2,033,689 | 8.6711 | 2,995,000,000 | 2019-09-30 |
| 1562 | 2019-09-27 | 261,732,494 | 352,400 | 8.7390 | 2,995,000,000 | 2019-09-04 |
| 1563 | 2019-09-26 | 261,380,094 | -65,999 | 8.7272 | 2,995,000,000 | 2019-09-04 |
| 1564 | 2019-09-25 | 261,446,093 | 1,128,000 | 8.7294 | 2,995,000,000 | 2019-09-04 |
| 1565 | 2019-09-24 | 260,318,093 | 1,964,689 | 8.6918 | 2,995,000,000 | 2019-09-04 |
| 1566 | 2019-09-23 | 258,353,404 | -3,805,220 | 8.6262 | 2,995,000,000 | 2019-09-04 |
| 1567 | 2019-09-20 | 262,158,624 | -808,000 | 8.7532 | 2,995,000,000 | 2019-09-04 |
| 1568 | 2019-09-19 | 262,966,624 | 1,100,702 | 8.7802 | 2,995,000,000 | 2019-09-04 |
| 1569 | 2019-09-18 | 261,865,922 | -176,026 | 8.7434 | 2,995,000,000 | 2019-09-04 |
| 1570 | 2019-09-17 | 262,041,948 | 4,756,000 | 8.7493 | 2,995,000,000 | 2019-09-04 |
| 1571 | 2019-09-16 | 257,285,948 | 1,189,835 | 8.5905 | 2,995,000,000 | 2019-09-04 |
| 1572 | 2019-09-13 | 256,096,113 | 2,230,000 | 8.5508 | 2,995,000,000 | 2019-09-04 |
| 1573 | 2019-09-12 | 253,866,113 | -4,103,999 | 8.4763 | 2,995,000,000 | 2019-09-04 |
| 1574 | 2019-09-11 | 257,970,112 | -3,334,000 | 8.6134 | 2,995,000,000 | 2019-09-04 |
| 1575 | 2019-09-10 | 261,304,112 | -1,438,000 | 8.7247 | 2,995,000,000 | 2019-09-04 |
| 1576 | 2019-09-09 | 262,742,112 | -6,858,000 | 8.7727 | 2,995,000,000 | 2019-09-04 |
| 1577 | 2019-09-06 | 269,600,112 | 364,000 | 9.0017 | 2,995,000,000 | 2019-09-04 |
| 1578 | 2019-09-05 | 269,236,112 | -366,000 | 8.9895 | 2,995,000,000 | 2019-09-04 |
| 1579 | 2019-09-04 | 269,602,112 | -920,000 | 9.0017 | 2,995,000,000 | 2019-09-04 |
| 1580 | 2019-09-03 | 270,522,112 | 3,096,000 | 9.0174 | 3,000,000,000 | 2019-08-31 |
| 1581 | 2019-09-02 | 267,426,112 | -1,500,000 | 8.9142 | 3,000,000,000 | 2019-08-31 |
| 1582 | 2019-08-30 | 268,926,112 | -1,094,000 | 8.9642 | 3,000,000,000 | 2019-07-31 |
| 1583 | 2019-08-29 | 270,020,112 | -367,049 | 9.0007 | 3,000,000,000 | 2019-07-31 |
| 1584 | 2019-08-28 | 270,387,161 | 5,235,000 | 9.0129 | 3,000,000,000 | 2019-07-31 |
| 1585 | 2019-08-27 | 265,152,161 | -292,000 | 8.8384 | 3,000,000,000 | 2019-07-31 |
| 1586 | 2019-08-26 | 265,444,161 | -831,000 | 8.8481 | 3,000,000,000 | 2019-07-31 |
| 1587 | 2019-08-23 | 266,275,161 | 4,058,000 | 8.8758 | 3,000,000,000 | 2019-07-31 |
| 1588 | 2019-08-22 | 262,217,161 | -218,002 | 8.7406 | 3,000,000,000 | 2019-07-31 |
| 1589 | 2019-08-21 | 262,435,163 | -359,998 | 8.7478 | 3,000,000,000 | 2019-07-31 |
| 1590 | 2019-08-20 | 262,795,161 | -314,000 | 8.7598 | 3,000,000,000 | 2019-07-31 |
| 1591 | 2019-08-19 | 263,109,161 | 8,000 | 8.7703 | 3,000,000,000 | 2019-07-31 |
| 1592 | 2019-08-16 | 263,101,161 | -7,348,000 | 8.7700 | 3,000,000,000 | 2019-07-31 |
| 1593 | 2019-08-15 | 270,449,161 | -641,112 | 9.0150 | 3,000,000,000 | 2019-07-31 |
| 1594 | 2019-08-14 | 271,090,273 | -674,000 | 9.0363 | 3,000,000,000 | 2019-07-31 |
| 1595 | 2019-08-13 | 271,764,273 | -1,654,000 | 9.0588 | 3,000,000,000 | 2019-07-31 |
| 1596 | 2019-08-12 | 273,418,273 | -87,222 | 9.1139 | 3,000,000,000 | 2019-07-31 |
| 1597 | 2019-08-09 | 273,505,495 | -4,158,000 | 9.1168 | 3,000,000,000 | 2019-07-31 |
| 1598 | 2019-08-08 | 277,663,495 | -5,890,000 | 9.2554 | 3,000,000,000 | 2019-07-31 |
| 1599 | 2019-08-07 | 283,553,495 | -826,000 | 9.4518 | 3,000,000,000 | 2019-07-31 |
| 1600 | 2019-08-06 | 284,379,495 | -3,096,000 | 9.4793 | 3,000,000,000 | 2019-07-31 |
| 1601 | 2019-08-05 | 287,475,495 | -2,598,000 | 9.5825 | 3,000,000,000 | 2019-07-31 |
| 1602 | 2019-08-02 | 290,073,495 | -27,999 | 9.6691 | 3,000,000,000 | 2019-07-31 |
| 1603 | 2019-08-01 | 290,101,494 | 4,376,000 | 9.6700 | 3,000,000,000 | 2019-07-31 |
| 1604 | 2019-07-31 | 285,725,494 | -468,000 | 9.5242 | 3,000,000,000 | 2019-07-31 |
| 1605 | 2019-07-30 | 286,193,494 | 1,002,499 | 9.5398 | 3,000,000,000 | 2019-06-30 |
| 1606 | 2019-07-29 | 285,190,995 | 21,144 | 9.5064 | 3,000,000,000 | 2019-06-30 |
| 1607 | 2019-07-26 | 285,169,851 | -3,232,000 | 9.5057 | 3,000,000,000 | 2019-06-30 |
| 1608 | 2019-07-25 | 288,401,851 | 709,000 | 9.6134 | 3,000,000,000 | 2019-06-30 |
| 1609 | 2019-07-24 | 287,692,851 | 208,000 | 9.5898 | 3,000,000,000 | 2019-06-30 |
| 1610 | 2019-07-23 | 287,484,851 | 204,000 | 9.5828 | 3,000,000,000 | 2019-06-30 |
| 1611 | 2019-07-22 | 287,280,851 | -52,000 | 9.5760 | 3,000,000,000 | 2019-06-30 |
| 1612 | 2019-07-19 | 287,332,851 | -8,892,000 | 9.5778 | 3,000,000,000 | 2019-06-30 |
| 1613 | 2019-07-18 | 296,224,851 | -13,374,000 | 9.8742 | 3,000,000,000 | 2019-06-30 |
| 1614 | 2019-07-17 | 309,598,851 | -16,762,000 | 10.3200 | 3,000,000,000 | 2019-06-30 |
| 1615 | 2019-07-16 | 326,360,851 | -19,038,159 | 10.8787 | 3,000,000,000 | 2019-06-30 |
| 1616 | 2019-07-15 | 345,399,010 | -924,159 | 11.5133 | 3,000,000,000 | 2019-06-30 |
| 1617 | 2019-07-12 | 346,323,169 | -7,139,872 | 11.5441 | 3,000,000,000 | 2019-06-30 |
| 1618 | 2019-07-11 | 353,463,041 | -9,866,000 | 11.7821 | 3,000,000,000 | 2019-06-30 |
| 1619 | 2019-07-10 | 363,329,041 | -46,582,510 | 12.1110 | 3,000,000,000 | 2019-06-30 |
| 1620 | 2019-07-09 | 409,911,551 | 46,806,000 | 13.6637 | 3,000,000,000 | 2019-06-30 |
| 1621 | 2019-07-08 | 363,105,551 | -924,000 | 12.1035 | 3,000,000,000 | 2019-06-30 |
| 1622 | 2019-07-05 | 364,029,551 | -36,000 | 12.1343 | 3,000,000,000 | 2019-06-30 |
| 1623 | 2019-07-04 | 364,065,551 | -470,000 | 12.1355 | 3,000,000,000 | 2019-06-30 |
| 1624 | 2019-07-03 | 364,535,551 | -1,212,800 | 12.1512 | 3,000,000,000 | 2019-06-30 |
| 1625 | 2019-07-02 | 365,748,351 | -3,141,953 | 12.1916 | 3,000,000,000 | 2019-06-30 |
| 1626 | 2019-06-28 | 368,890,304 | -630,000 | 12.2963 | 3,000,000,000 | 2019-05-31 |
| 1627 | 2019-06-27 | 369,520,304 | -650,000 | 12.3173 | 3,000,000,000 | 2019-05-31 |
| 1628 | 2019-06-26 | 370,170,304 | 74,000 | 12.3390 | 3,000,000,000 | 2019-05-31 |
| 1629 | 2019-06-25 | 370,096,304 | -418,000 | 12.3365 | 3,000,000,000 | 2019-05-31 |
| 1630 | 2019-06-24 | 370,514,304 | -294,000 | 12.3505 | 3,000,000,000 | 2019-05-31 |
| 1631 | 2019-06-21 | 370,808,304 | -47,300 | 12.3603 | 3,000,000,000 | 2019-05-31 |
| 1632 | 2019-06-20 | 370,855,604 | 112,000 | 12.3619 | 3,000,000,000 | 2019-05-31 |
| 1633 | 2019-06-19 | 370,743,604 | 412,000 | 12.3581 | 3,000,000,000 | 2019-05-31 |
| 1634 | 2019-06-18 | 370,331,604 | 142,640 | 12.3444 | 3,000,000,000 | 2019-05-31 |
| 1635 | 2019-06-17 | 370,188,964 | 160,000 | 12.3396 | 3,000,000,000 | 2019-05-31 |
| 1636 | 2019-06-14 | 370,028,964 | -10,664,800 | 12.3343 | 3,000,000,000 | 2019-05-31 |
| 1637 | 2019-06-13 | 380,693,764 | -40,864,000 | 12.6898 | 3,000,000,000 | 2019-05-31 |
| 1638 | 2019-06-12 | 421,557,764 | 122,000 | 14.0519 | 3,000,000,000 | 2019-05-31 |
| 1639 | 2019-06-11 | 421,435,764 | 32,988,000 | 14.0479 | 3,000,000,000 | 2019-05-31 |
| 1640 | 2019-06-10 | 388,447,764 | 8,142,000 | 12.9483 | 3,000,000,000 | 2019-05-31 |
| 1641 | 2019-06-06 | 380,305,764 | -732,984 | 12.6769 | 3,000,000,000 | 2019-05-31 |
| 1642 | 2019-06-05 | 381,038,748 | -46,000 | 12.7013 | 3,000,000,000 | 2019-05-31 |
| 1643 | 2019-06-04 | 381,084,748 | -32,388,000 | 12.7028 | 3,000,000,000 | 2019-05-31 |
| 1644 | 2019-06-03 | 413,472,748 | 128,045 | 13.7824 | 3,000,000,000 | 2019-05-31 |
| 1645 | 2019-05-31 | 413,344,703 | -110,968 | 13.7782 | 3,000,000,000 | 2019-05-31 |
| 1646 | 2019-05-30 | 413,455,671 | -2,106,000 | 13.7819 | 3,000,000,000 | 2019-04-30 |
| 1647 | 2019-05-29 | 415,561,671 | 435,654 | 13.8521 | 3,000,000,000 | 2019-04-30 |
| 1648 | 2019-05-28 | 415,126,017 | 86,412 | 13.8375 | 3,000,000,000 | 2019-04-30 |
| 1649 | 2019-05-27 | 415,039,605 | 53,983 | 13.8347 | 3,000,000,000 | 2019-04-30 |
| 1650 | 2019-05-24 | 414,985,622 | 105,100 | 13.8329 | 3,000,000,000 | 2019-04-30 |
| 1651 | 2019-05-23 | 414,880,522 | 536,000 | 13.8294 | 3,000,000,000 | 2019-04-30 |
| 1652 | 2019-05-22 | 414,344,522 | -1,572,000 | 13.8115 | 3,000,000,000 | 2019-04-30 |
| 1653 | 2019-05-21 | 415,916,522 | 622,917 | 13.8639 | 3,000,000,000 | 2019-04-30 |
| 1654 | 2019-05-20 | 415,293,605 | -3,509,031 | 13.8431 | 3,000,000,000 | 2019-04-30 |
| 1655 | 2019-05-17 | 418,802,636 | -1,890,000 | 13.9601 | 3,000,000,000 | 2019-04-30 |
| 1656 | 2019-05-16 | 420,692,636 | -2,649,000 | 14.0231 | 3,000,000,000 | 2019-04-30 |
| 1657 | 2019-05-15 | 423,341,636 | 4,374,000 | 14.1114 | 3,000,000,000 | 2019-04-30 |
| 1658 | 2019-05-14 | 418,967,636 | 13,676,496 | 13.9656 | 3,000,000,000 | 2019-04-30 |
| 1659 | 2019-05-10 | 405,291,140 | -802,000 | 13.5097 | 3,000,000,000 | 2019-04-30 |
| 1660 | 2019-05-09 | 406,093,140 | 344,000 | 13.5364 | 3,000,000,000 | 2019-04-30 |
| 1661 | 2019-05-08 | 405,749,140 | 1,034,000 | 13.5250 | 3,000,000,000 | 2019-04-30 |
| 1662 | 2019-05-07 | 404,715,140 | -74,000 | 13.4905 | 3,000,000,000 | 2019-04-30 |
| 1663 | 2019-05-06 | 404,789,140 | 688,000 | 13.4930 | 3,000,000,000 | 2019-04-30 |
| 1664 | 2019-05-03 | 404,101,140 | 506,000 | 13.4700 | 3,000,000,000 | 2019-04-30 |
| 1665 | 2019-05-02 | 403,595,140 | 1,500,000 | 13.4532 | 3,000,000,000 | 2019-04-30 |
| 1666 | 2019-04-30 | 402,095,140 | -706,000 | 13.4032 | 3,000,000,000 | 2019-04-30 |
| 1667 | 2019-04-29 | 402,801,140 | -1,608,740 | 13.4267 | 3,000,000,000 | 2019-03-31 |
| 1668 | 2019-04-26 | 404,409,880 | -216,000 | 13.4803 | 3,000,000,000 | 2019-03-31 |
| 1669 | 2019-04-25 | 404,625,880 | -617,080 | 13.4875 | 3,000,000,000 | 2019-03-31 |
| 1670 | 2019-04-24 | 405,242,960 | 220,000 | 13.5081 | 3,000,000,000 | 2019-03-31 |
| 1671 | 2019-04-23 | 405,022,960 | -264,000 | 13.5008 | 3,000,000,000 | 2019-03-31 |
| 1672 | 2019-04-18 | 405,286,960 | -644,000 | 13.5096 | 3,000,000,000 | 2019-03-31 |
| 1673 | 2019-04-17 | 405,930,960 | -376,000 | 13.5310 | 3,000,000,000 | 2019-03-31 |
| 1674 | 2019-04-16 | 406,306,960 | -1,278,000 | 13.5436 | 3,000,000,000 | 2019-03-31 |
| 1675 | 2019-04-15 | 407,584,960 | -3,086,018 | 13.5862 | 3,000,000,000 | 2019-03-31 |
| 1676 | 2019-04-12 | 410,670,978 | -9,526,090 | 13.6890 | 3,000,000,000 | 2019-03-31 |
| 1677 | 2019-04-11 | 420,197,068 | 9,726,251 | 14.0066 | 3,000,000,000 | 2019-03-31 |
| 1678 | 2019-04-10 | 410,470,817 | 140,000 | 13.6824 | 3,000,000,000 | 2019-03-31 |
| 1679 | 2019-04-09 | 410,330,817 | -236,000 | 13.6777 | 3,000,000,000 | 2019-03-31 |
| 1680 | 2019-04-08 | 410,566,817 | 196,000 | 13.6856 | 3,000,000,000 | 2019-03-31 |
| 1681 | 2019-04-04 | 410,370,817 | -2,082,400 | 13.6790 | 3,000,000,000 | 2019-03-31 |
| 1682 | 2019-04-03 | 412,453,217 | -1,538,000 | 13.7484 | 3,000,000,000 | 2019-03-31 |
| 1683 | 2019-04-02 | 413,991,217 | 412,000 | 13.7997 | 3,000,000,000 | 2019-03-31 |
| 1684 | 2019-04-01 | 413,579,217 | -3,201,304 | 13.7860 | 3,000,000,000 | 2019-03-31 |
| 1685 | 2019-03-29 | 416,780,521 | 158,908 | 13.8927 | 3,000,000,000 | 2019-02-28 |
| 1686 | 2019-03-28 | 416,621,613 | -868,677 | 13.8874 | 3,000,000,000 | 2019-02-28 |
| 1687 | 2019-03-27 | 417,490,290 | 20,000 | 13.9163 | 3,000,000,000 | 2019-02-28 |
| 1688 | 2019-03-26 | 417,470,290 | -752,383 | 13.9157 | 3,000,000,000 | 2019-02-28 |
| 1689 | 2019-03-25 | 418,222,673 | 3,415,040 | 13.9408 | 3,000,000,000 | 2019-02-28 |
| 1690 | 2019-03-22 | 414,807,633 | -2,321,797 | 13.8269 | 3,000,000,000 | 2019-02-28 |
| 1691 | 2019-03-21 | 417,129,430 | -5,083,773 | 13.9043 | 3,000,000,000 | 2019-02-28 |
| 1692 | 2019-03-20 | 422,213,203 | 4,000 | 14.0738 | 3,000,000,000 | 2019-02-28 |
| 1693 | 2019-03-19 | 422,209,203 | -9,790,149 | 14.0736 | 3,000,000,000 | 2019-02-28 |
| 1694 | 2019-03-18 | 431,999,352 | -4,873,710 | 14.4000 | 3,000,000,000 | 2019-02-28 |
| 1695 | 2019-03-15 | 436,873,062 | 5,090,002 | 14.5624 | 3,000,000,000 | 2019-02-28 |
| 1696 | 2019-03-14 | 431,783,060 | 2,522,547 | 14.3928 | 3,000,000,000 | 2019-02-28 |
| 1697 | 2019-03-13 | 429,260,513 | 366,000 | 14.3087 | 3,000,000,000 | 2019-02-28 |
| 1698 | 2019-03-12 | 428,894,513 | 339,820 | 14.2965 | 3,000,000,000 | 2019-02-28 |
| 1699 | 2019-03-11 | 428,554,693 | -384,000 | 14.2852 | 3,000,000,000 | 2019-02-28 |
| 1700 | 2019-03-08 | 428,938,693 | -1,457,894 | 14.2980 | 3,000,000,000 | 2019-02-28 |
| 1701 | 2019-03-07 | 430,396,587 | -768,000 | 14.3466 | 3,000,000,000 | 2019-02-28 |
| 1702 | 2019-03-06 | 431,164,587 | -30,000 | 14.3722 | 3,000,000,000 | 2019-02-28 |
| 1703 | 2019-03-05 | 431,194,587 | -768,500 | 14.3732 | 3,000,000,000 | 2019-02-28 |
| 1704 | 2019-03-04 | 431,963,087 | 5,353,912 | 14.3988 | 3,000,000,000 | 2019-02-28 |
| 1705 | 2019-03-01 | 426,609,175 | -2,944,000 | 14.2203 | 3,000,000,000 | 2019-02-28 |
| 1706 | 2019-02-28 | 429,553,175 | 921,019 | 14.3184 | 3,000,000,000 | 2019-02-28 |
| 1707 | 2019-02-27 | 428,632,156 | 11,580,000 | 14.2877 | 3,000,000,000 | 2019-01-31 |
| 1708 | 2019-02-26 | 417,052,156 | -2,713,418 | 13.9017 | 3,000,000,000 | 2019-01-31 |
| 1709 | 2019-02-25 | 419,765,574 | -2,456,782 | 13.9922 | 3,000,000,000 | 2019-01-31 |
| 1710 | 2019-02-22 | 422,222,356 | 1,648,782 | 14.0741 | 3,000,000,000 | 2019-01-31 |
| 1711 | 2019-02-21 | 420,573,574 | -1,593,372 | 14.0191 | 3,000,000,000 | 2019-01-31 |
| 1712 | 2019-02-20 | 422,166,946 | 4,208,000 | 14.0722 | 3,000,000,000 | 2019-01-31 |
| 1713 | 2019-02-19 | 417,958,946 | 5,127,047 | 13.9320 | 3,000,000,000 | 2019-01-31 |
| 1714 | 2019-02-18 | 412,831,899 | -350,000 | 13.7611 | 3,000,000,000 | 2019-01-31 |
| 1715 | 2019-02-15 | 413,181,899 | 1,206,000 | 13.7727 | 3,000,000,000 | 2019-01-31 |
| 1716 | 2019-02-14 | 411,975,899 | -3,497,820 | 13.7325 | 3,000,000,000 | 2019-01-31 |
| 1717 | 2019-02-13 | 415,473,719 | -1,136,000 | 13.8491 | 3,000,000,000 | 2019-01-31 |
| 1718 | 2019-02-12 | 416,609,719 | -646,782 | 13.8870 | 3,000,000,000 | 2019-01-31 |
| 1719 | 2019-02-11 | 417,256,501 | -2,593,218 | 13.9086 | 3,000,000,000 | 2019-01-31 |
| 1720 | 2019-02-08 | 419,849,719 | -2,594,768 | 13.9950 | 3,000,000,000 | 2019-01-31 |
| 1721 | 2019-02-04 | 422,444,487 | 0 | 14.0815 | 3,000,000,000 | 2019-01-31 |
| 1722 | 2019-02-01 | 422,444,487 | -76,750 | 14.0815 | 3,000,000,000 | 2019-01-31 |
| 1723 | 2019-01-31 | 422,521,237 | -4,001,300 | 14.0840 | 3,000,000,000 | 2019-01-31 |
| 1724 | 2019-01-30 | 426,522,537 | -1,262,830 | 14.2174 | 3,000,000,000 | 2018-12-31 |
| 1725 | 2019-01-29 | 427,785,367 | 58,000 | 14.2595 | 3,000,000,000 | 2018-12-31 |
| 1726 | 2019-01-28 | 427,727,367 | -2,260,687 | 14.2576 | 3,000,000,000 | 2018-12-31 |
| 1727 | 2019-01-25 | 429,988,054 | 425,800 | 14.3329 | 3,000,000,000 | 2018-12-31 |
| 1728 | 2019-01-24 | 429,562,254 | 873,449 | 14.3187 | 3,000,000,000 | 2018-12-31 |
| 1729 | 2019-01-23 | 428,688,805 | -239,380 | 14.2896 | 3,000,000,000 | 2018-12-31 |
| 1730 | 2019-01-22 | 428,928,185 | -214,000 | 14.2976 | 3,000,000,000 | 2018-12-31 |
| 1731 | 2019-01-21 | 429,142,185 | -21,952,626 | 14.3047 | 3,000,000,000 | 2018-12-31 |
| 1732 | 2019-01-18 | 451,094,811 | 1,266,782 | 15.0365 | 3,000,000,000 | 2018-12-31 |
| 1733 | 2019-01-17 | 449,828,029 | 140,436 | 14.9943 | 3,000,000,000 | 2018-12-31 |
| 1734 | 2019-01-16 | 449,687,593 | 652,782 | 14.9896 | 3,000,000,000 | 2018-12-31 |
| 1735 | 2019-01-15 | 449,034,811 | -2,689,203 | 14.9678 | 3,000,000,000 | 2018-12-31 |
| 1736 | 2019-01-14 | 451,724,014 | -275,558 | 15.0575 | 3,000,000,000 | 2018-12-31 |
| 1737 | 2019-01-11 | 451,999,572 | 270,000 | 15.0667 | 3,000,000,000 | 2018-12-31 |
| 1738 | 2019-01-10 | 451,729,572 | 214,000 | 15.0577 | 3,000,000,000 | 2018-12-31 |
| 1739 | 2019-01-09 | 451,515,572 | 3,724,000 | 15.0505 | 3,000,000,000 | 2018-12-31 |
| 1740 | 2019-01-08 | 447,791,572 | 4,880,000 | 14.9264 | 3,000,000,000 | 2018-12-31 |
| 1741 | 2019-01-07 | 442,911,572 | 3,726,558 | 14.7637 | 3,000,000,000 | 2018-12-31 |
| 1742 | 2019-01-04 | 439,185,014 | 1,196,000 | 14.6395 | 3,000,000,000 | 2018-12-31 |
| 1743 | 2019-01-03 | 437,989,014 | 5,511,761 | 14.5996 | 3,000,000,000 | 2018-12-31 |
| 1744 | 2019-01-02 | 432,477,253 | -14,742,000 | 14.4159 | 3,000,000,000 | 2018-12-31 |
| 1745 | 2018-12-31 | 447,219,253 | 0 | 14.9073 | 3,000,000,000 | 2018-12-31 |
| 1746 | 2018-12-28 | 447,219,253 | 431,708 | 14.9073 | 3,000,000,000 | 2018-11-30 |
| 1747 | 2018-12-27 | 446,787,545 | -882,318 | 14.8929 | 3,000,000,000 | 2018-11-30 |
| 1748 | 2018-12-24 | 447,669,863 | 0 | 14.9223 | 3,000,000,000 | 2018-11-30 |
| 1749 | 2018-12-21 | 447,669,863 | 2,766,000 | 14.9223 | 3,000,000,000 | 2018-11-30 |
| 1750 | 2018-12-20 | 444,903,863 | -5,629,511 | 14.8301 | 3,000,000,000 | 2018-11-30 |
| 1751 | 2018-12-19 | 450,533,374 | 128,000 | 15.0178 | 3,000,000,000 | 2018-11-30 |
| 1752 | 2018-12-18 | 450,405,374 | 74,000 | 15.0135 | 3,000,000,000 | 2018-11-30 |
| 1753 | 2018-12-17 | 450,331,374 | -5,264,000 | 15.0110 | 3,000,000,000 | 2018-11-30 |
| 1754 | 2018-12-14 | 455,595,374 | 2,237,383 | 15.1865 | 3,000,000,000 | 2018-11-30 |
| 1755 | 2018-12-13 | 453,357,991 | 30,000 | 15.1119 | 3,000,000,000 | 2018-11-30 |
| 1756 | 2018-12-12 | 453,327,991 | 255,916 | 15.1109 | 3,000,000,000 | 2018-11-30 |
| 1757 | 2018-12-11 | 453,072,075 | -20,474,076 | 15.1024 | 3,000,000,000 | 2018-11-30 |
| 1758 | 2018-12-10 | 473,546,151 | -2,196,224 | 15.7849 | 3,000,000,000 | 2018-11-30 |
| 1759 | 2018-12-07 | 475,742,375 | -5,016,448 | 15.8581 | 3,000,000,000 | 2018-11-30 |
| 1760 | 2018-12-06 | 480,758,823 | 616,000 | 16.0253 | 3,000,000,000 | 2018-11-30 |
| 1761 | 2018-12-05 | 480,142,823 | -571,103 | 16.0048 | 3,000,000,000 | 2018-11-30 |
| 1762 | 2018-12-04 | 480,713,926 | -2,776,542 | 16.0238 | 3,000,000,000 | 2018-11-30 |
| 1763 | 2018-12-03 | 483,490,468 | -481,600 | 16.1163 | 3,000,000,000 | 2018-11-30 |
| 1764 | 2018-11-30 | 483,972,068 | 39,637 | 16.1324 | 3,000,000,000 | 2018-11-30 |
| 1765 | 2018-11-29 | 483,932,431 | 755,000 | 16.1311 | 3,000,000,000 | 2018-10-31 |
| 1766 | 2018-11-28 | 483,177,431 | 87,000 | 16.1059 | 3,000,000,000 | 2018-10-31 |
| 1767 | 2018-11-27 | 483,090,431 | 256,000 | 16.1030 | 3,000,000,000 | 2018-10-31 |
| 1768 | 2018-11-26 | 482,834,431 | 158,000 | 16.0945 | 3,000,000,000 | 2018-10-31 |
| 1769 | 2018-11-23 | 482,676,431 | 196,000 | 16.0892 | 3,000,000,000 | 2018-10-31 |
| 1770 | 2018-11-22 | 482,480,431 | 178,000 | 16.0827 | 3,000,000,000 | 2018-10-31 |
| 1771 | 2018-11-21 | 482,302,431 | 328,000 | 16.0767 | 3,000,000,000 | 2018-10-31 |
| 1772 | 2018-11-20 | 481,974,431 | -8,322,404 | 16.0658 | 3,000,000,000 | 2018-10-31 |
| 1773 | 2018-11-19 | 490,296,835 | -3,676,000 | 16.3432 | 3,000,000,000 | 2018-10-31 |
| 1774 | 2018-11-16 | 493,972,835 | 740,000 | 16.4658 | 3,000,000,000 | 2018-10-31 |
| 1775 | 2018-11-15 | 493,232,835 | 454,000 | 16.4411 | 3,000,000,000 | 2018-10-31 |
| 1776 | 2018-11-14 | 492,778,835 | -4,910,000 | 16.4260 | 3,000,000,000 | 2018-10-31 |
| 1777 | 2018-11-13 | 497,688,835 | -4,450,000 | 16.5896 | 3,000,000,000 | 2018-10-31 |
| 1778 | 2018-11-12 | 502,138,835 | -1,376,000 | 16.7380 | 3,000,000,000 | 2018-10-31 |
| 1779 | 2018-11-09 | 503,514,835 | 1,982,000 | 16.7838 | 3,000,000,000 | 2018-10-31 |
| 1780 | 2018-11-08 | 501,532,835 | -4,269,543 | 16.7178 | 3,000,000,000 | 2018-10-31 |
| 1781 | 2018-11-07 | 505,802,378 | 1,000,000 | 16.8601 | 3,000,000,000 | 2018-10-31 |
| 1782 | 2018-11-06 | 504,802,378 | 134,000 | 16.8267 | 3,000,000,000 | 2018-10-31 |
| 1783 | 2018-11-05 | 504,668,378 | -3,237,004 | 16.8223 | 3,000,000,000 | 2018-10-31 |
| 1784 | 2018-11-02 | 507,905,382 | -1,893,892 | 16.9302 | 3,000,000,000 | 2018-10-31 |
| 1785 | 2018-11-01 | 509,799,274 | -1,414,000 | 16.9933 | 3,000,000,000 | 2018-10-31 |
| 1786 | 2018-10-31 | 511,213,274 | -3,390,000 | 17.0404 | 3,000,000,000 | 2018-10-31 |
| 1787 | 2018-10-30 | 514,603,274 | 290,000 | 17.1534 | 3,000,000,000 | 2018-09-30 |
| 1788 | 2018-10-29 | 514,313,274 | -2,553,999 | 17.1438 | 3,000,000,000 | 2018-09-30 |
| 1789 | 2018-10-26 | 516,867,273 | -728,001 | 17.2289 | 3,000,000,000 | 2018-09-30 |
| 1790 | 2018-10-25 | 517,595,274 | -1,786,000 | 17.2532 | 3,000,000,000 | 2018-09-30 |
| 1791 | 2018-10-24 | 519,381,274 | -412,000 | 17.3127 | 3,000,000,000 | 2018-09-30 |
| 1792 | 2018-10-23 | 519,793,274 | 738,000 | 17.3264 | 3,000,000,000 | 2018-09-30 |
| 1793 | 2018-10-22 | 519,055,274 | 2,651,516 | 17.3018 | 3,000,000,000 | 2018-09-30 |
| 1794 | 2018-10-19 | 516,403,758 | 1,072,913 | 17.2135 | 3,000,000,000 | 2018-09-30 |
| 1795 | 2018-10-18 | 515,330,845 | 12,913 | 17.1777 | 3,000,000,000 | 2018-09-30 |
| 1796 | 2018-10-16 | 515,317,932 | -477,648 | 17.1773 | 3,000,000,000 | 2018-09-30 |
| 1797 | 2018-10-15 | 515,795,580 | -2,546,000 | 17.1932 | 3,000,000,000 | 2018-09-30 |
| 1798 | 2018-10-12 | 518,341,580 | 338,000 | 17.2781 | 3,000,000,000 | 2018-09-30 |
| 1799 | 2018-10-11 | 518,003,580 | 190,410 | 17.2668 | 3,000,000,000 | 2018-09-30 |
| 1800 | 2018-10-10 | 517,813,170 | 220,000 | 17.2604 | 3,000,000,000 | 2018-09-30 |
| 1801 | 2018-10-09 | 517,593,170 | 621,200 | 17.2531 | 3,000,000,000 | 2018-09-30 |
| 1802 | 2018-10-08 | 516,971,970 | 468,000 | 17.2324 | 3,000,000,000 | 2018-09-30 |
| 1803 | 2018-10-05 | 516,503,970 | 3,341,894 | 17.2168 | 3,000,000,000 | 2018-09-30 |
| 1804 | 2018-10-04 | 513,162,076 | -12,000 | 17.1054 | 3,000,000,000 | 2018-09-30 |
| 1805 | 2018-10-03 | 513,174,076 | 2,364,000 | 17.1058 | 3,000,000,000 | 2018-09-30 |
| 1806 | 2018-10-02 | 510,810,076 | -3,104,810 | 17.0270 | 3,000,000,000 | 2018-09-30 |
| 1807 | 2018-09-28 | 513,914,886 | 1,473,087 | 17.1305 | 3,000,000,000 | 2018-08-31 |
| 1808 | 2018-09-27 | 512,441,799 | 21,110,800 | 17.0814 | 3,000,000,000 | 2018-08-31 |
| 1809 | 2018-09-26 | 491,330,999 | 124,000 | 16.3777 | 3,000,000,000 | 2018-08-31 |
| 1810 | 2018-09-24 | 491,206,999 | -18,584,782 | 16.3736 | 3,000,000,000 | 2018-08-31 |
| 1811 | 2018-09-21 | 509,791,781 | -361,218 | 16.9931 | 3,000,000,000 | 2018-08-31 |
| 1812 | 2018-09-20 | 510,152,999 | 586,000 | 17.0051 | 3,000,000,000 | 2018-08-31 |
| 1813 | 2018-09-19 | 509,566,999 | 7,758,492 | 16.9856 | 3,000,000,000 | 2018-08-31 |
| 1814 | 2018-09-18 | 501,808,507 | 1,428,449 | 16.7270 | 3,000,000,000 | 2018-08-31 |
| 1815 | 2018-09-17 | 500,380,058 | 156,000 | 16.6793 | 3,000,000,000 | 2018-08-31 |
| 1816 | 2018-09-14 | 500,224,058 | 4,000 | 16.6741 | 3,000,000,000 | 2018-08-31 |
| 1817 | 2018-09-13 | 500,220,058 | -398,000 | 16.6740 | 3,000,000,000 | 2018-08-31 |
| 1818 | 2018-09-12 | 500,618,058 | 166,150 | 16.6873 | 3,000,000,000 | 2018-08-31 |
| 1819 | 2018-09-11 | 500,451,908 | -68,000 | 16.6817 | 3,000,000,000 | 2018-08-31 |
| 1820 | 2018-09-10 | 500,519,908 | 211,021 | 16.6840 | 3,000,000,000 | 2018-08-31 |
| 1821 | 2018-09-07 | 500,308,887 | -110,000 | 16.6770 | 3,000,000,000 | 2018-08-31 |
| 1822 | 2018-09-06 | 500,418,887 | 910,000 | 16.6806 | 3,000,000,000 | 2018-08-31 |
| 1823 | 2018-09-05 | 499,508,887 | -776,000 | 16.6503 | 3,000,000,000 | 2018-08-31 |
| 1824 | 2018-09-04 | 500,284,887 | 426,000 | 16.6762 | 3,000,000,000 | 2018-08-31 |
| 1825 | 2018-09-03 | 499,858,887 | 1,941,422 | 16.6620 | 3,000,000,000 | 2018-08-31 |
| 1826 | 2018-08-31 | 497,917,465 | 594,426 | 16.5972 | 3,000,000,000 | 2018-08-31 |
| 1827 | 2018-08-30 | 497,323,039 | 1,419,392 | 16.5774 | 3,000,000,000 | 2018-07-31 |
| 1828 | 2018-08-29 | 495,903,647 | 595,840 | 16.5301 | 3,000,000,000 | 2018-07-31 |
| 1829 | 2018-08-28 | 495,307,807 | 620,452 | 16.5103 | 3,000,000,000 | 2018-07-31 |
| 1830 | 2018-08-27 | 494,687,355 | -158,000 | 16.4896 | 3,000,000,000 | 2018-07-31 |
| 1831 | 2018-08-24 | 494,845,355 | -1,076,000 | 16.4948 | 3,000,000,000 | 2018-07-31 |
| 1832 | 2018-08-23 | 495,921,355 | 1,554,000 | 16.5307 | 3,000,000,000 | 2018-07-31 |
| 1833 | 2018-08-22 | 494,367,355 | -1,662,619 | 16.4789 | 3,000,000,000 | 2018-07-31 |
| 1834 | 2018-08-21 | 496,029,974 | 2,448,619 | 16.5343 | 3,000,000,000 | 2018-07-31 |
| 1835 | 2018-08-20 | 493,581,355 | 502,000 | 16.4527 | 3,000,000,000 | 2018-07-31 |
| 1836 | 2018-08-17 | 493,079,355 | 30,000 | 16.4360 | 3,000,000,000 | 2018-07-31 |
| 1837 | 2018-08-16 | 493,049,355 | -1,323,983 | 16.4350 | 3,000,000,000 | 2018-07-31 |
| 1838 | 2018-08-15 | 494,373,338 | 544,000 | 16.4791 | 3,000,000,000 | 2018-07-31 |
| 1839 | 2018-08-14 | 493,829,338 | 1,642,716 | 16.4610 | 3,000,000,000 | 2018-07-31 |
| 1840 | 2018-08-13 | 492,186,622 | -602,000 | 16.4062 | 3,000,000,000 | 2018-07-31 |
| 1841 | 2018-08-10 | 492,788,622 | -256,004 | 16.4263 | 3,000,000,000 | 2018-07-31 |
| 1842 | 2018-08-09 | 493,044,626 | -302,000 | 16.4348 | 3,000,000,000 | 2018-07-31 |
| 1843 | 2018-08-08 | 493,346,626 | 280,005 | 16.4449 | 3,000,000,000 | 2018-07-31 |
| 1844 | 2018-08-07 | 493,066,621 | 847,998 | 16.4356 | 3,000,000,000 | 2018-07-31 |
| 1845 | 2018-08-06 | 492,218,623 | -2,041,106 | 16.4073 | 3,000,000,000 | 2018-07-31 |
| 1846 | 2018-08-03 | 494,259,729 | -8,091,953 | 16.4753 | 3,000,000,000 | 2018-07-31 |
| 1847 | 2018-08-02 | 502,351,682 | 9,014,000 | 16.7451 | 3,000,000,000 | 2018-07-31 |
| 1848 | 2018-08-01 | 493,337,682 | -3,386,936 | 16.4446 | 3,000,000,000 | 2018-07-31 |
| 1849 | 2018-07-31 | 496,724,618 | 100,000 | 16.5575 | 3,000,000,000 | 2018-07-31 |
| 1850 | 2018-07-30 | 496,624,618 | -3,970,000 | 16.5542 | 3,000,000,000 | 2018-06-30 |
| 1851 | 2018-07-27 | 500,594,618 | -1,767,440 | 16.6865 | 3,000,000,000 | 2018-06-30 |
| 1852 | 2018-07-26 | 502,362,058 | -1,842,589 | 16.7454 | 3,000,000,000 | 2018-06-30 |
| 1853 | 2018-07-25 | 504,204,647 | 2,000 | 16.8068 | 3,000,000,000 | 2018-06-30 |
| 1854 | 2018-07-24 | 504,202,647 | 971,372 | 16.8068 | 3,000,000,000 | 2018-06-30 |
| 1855 | 2018-07-23 | 503,231,275 | -1,316,000 | 16.7744 | 3,000,000,000 | 2018-06-30 |
| 1856 | 2018-07-20 | 504,547,275 | 312,000 | 16.8182 | 3,000,000,000 | 2018-06-30 |
| 1857 | 2018-07-19 | 504,235,275 | -66,000 | 16.8078 | 3,000,000,000 | 2018-06-30 |
| 1858 | 2018-07-18 | 504,301,275 | -2,461,739 | 16.8100 | 3,000,000,000 | 2018-06-30 |
| 1859 | 2018-07-17 | 506,763,014 | 88,000 | 16.8921 | 3,000,000,000 | 2018-06-30 |
| 1860 | 2018-07-16 | 506,675,014 | -4,907,137 | 16.8892 | 3,000,000,000 | 2018-06-30 |
| 1861 | 2018-07-13 | 511,582,151 | 1,734,738 | 17.0527 | 3,000,000,000 | 2018-06-30 |
| 1862 | 2018-07-12 | 509,847,413 | -1,520,000 | 16.9949 | 3,000,000,000 | 2018-06-30 |
| 1863 | 2018-07-11 | 511,367,413 | -7,174,619 | 17.0456 | 3,000,000,000 | 2018-06-30 |
| 1864 | 2018-07-10 | 518,542,032 | -54,490 | 17.2847 | 3,000,000,000 | 2018-06-30 |
| 1865 | 2018-07-09 | 518,596,522 | -210,000 | 17.2866 | 3,000,000,000 | 2018-06-30 |
| 1866 | 2018-07-06 | 518,806,522 | -4,278,931 | 17.2936 | 3,000,000,000 | 2018-06-30 |
| 1867 | 2018-07-05 | 523,085,453 | -6,796,000 | 17.4362 | 3,000,000,000 | 2018-06-30 |
| 1868 | 2018-07-04 | 529,881,453 | 1,195,658 | 17.6627 | 3,000,000,000 | 2018-06-30 |
| 1869 | 2018-07-03 | 528,685,795 | -1,387,510 | 17.6229 | 3,000,000,000 | 2018-06-30 |
| 1870 | 2018-06-29 | 530,073,305 | 1,000,000 | 17.6691 | 3,000,000,000 | 2018-05-31 |
| 1871 | 2018-06-28 | 529,073,305 | -2,488,006 | 17.6358 | 3,000,000,000 | 2018-05-31 |
| 1872 | 2018-06-27 | 531,561,311 | -1,280,000 | 17.7187 | 3,000,000,000 | 2018-05-31 |
| 1873 | 2018-06-26 | 532,841,311 | -2,060,000 | 17.7614 | 3,000,000,000 | 2018-05-31 |
| 1874 | 2018-06-25 | 534,901,311 | -2,519,994 | 17.8300 | 3,000,000,000 | 2018-05-31 |
| 1875 | 2018-06-22 | 537,421,305 | -694,000 | 17.9140 | 3,000,000,000 | 2018-05-31 |
| 1876 | 2018-06-21 | 538,115,305 | 2,127 | 17.9372 | 3,000,000,000 | 2018-05-31 |
| 1877 | 2018-06-20 | 538,113,178 | 471,389 | 17.9371 | 3,000,000,000 | 2018-05-31 |
| 1878 | 2018-06-19 | 537,641,789 | -2,424,057 | 17.9214 | 3,000,000,000 | 2018-05-31 |
| 1879 | 2018-06-15 | 540,065,846 | 50,000 | 18.0022 | 3,000,000,000 | 2018-05-31 |
| 1880 | 2018-06-14 | 540,015,846 | -230,000 | 18.0005 | 3,000,000,000 | 2018-05-31 |
| 1881 | 2018-06-13 | 540,245,846 | -5,486,000 | 18.0082 | 3,000,000,000 | 2018-05-31 |
| 1882 | 2018-06-12 | 545,731,846 | 1,088,000 | 18.1911 | 3,000,000,000 | 2018-05-31 |
| 1883 | 2018-06-11 | 544,643,846 | 544,415 | 18.1548 | 3,000,000,000 | 2018-05-31 |
| 1884 | 2018-06-08 | 544,099,431 | 238,000 | 18.1366 | 3,000,000,000 | 2018-05-31 |
| 1885 | 2018-06-07 | 543,861,431 | 5,318,000 | 18.1287 | 3,000,000,000 | 2018-05-31 |
| 1886 | 2018-06-06 | 538,543,431 | 783,999 | 17.9514 | 3,000,000,000 | 2018-05-31 |
| 1887 | 2018-06-05 | 537,759,432 | -171,999 | 17.9253 | 3,000,000,000 | 2018-05-31 |
| 1888 | 2018-06-04 | 537,931,431 | 331,217 | 17.9310 | 3,000,000,000 | 2018-05-31 |
| 1889 | 2018-06-01 | 537,600,214 | 1,252,000 | 17.9200 | 3,000,000,000 | 2018-05-31 |
| 1890 | 2018-05-31 | 536,348,214 | 634,783 | 17.8783 | 3,000,000,000 | 2018-05-31 |
| 1891 | 2018-05-30 | 535,713,431 | 953,887 | 17.8571 | 3,000,000,000 | 2018-04-30 |
| 1892 | 2018-05-29 | 534,759,544 | 2,140,000 | 17.8253 | 3,000,000,000 | 2018-04-30 |
| 1893 | 2018-05-28 | 532,619,544 | 1,349,218 | 17.7540 | 3,000,000,000 | 2018-04-30 |
| 1894 | 2018-05-25 | 531,270,326 | 83,900 | 17.7090 | 3,000,000,000 | 2018-04-30 |
| 1895 | 2018-05-24 | 531,186,426 | 1,816,000 | 17.7062 | 3,000,000,000 | 2018-04-30 |
| 1896 | 2018-05-23 | 529,370,426 | 4,676,782 | 17.6457 | 3,000,000,000 | 2018-04-30 |
| 1897 | 2018-05-21 | 524,693,644 | 13,155,678 | 17.4898 | 3,000,000,000 | 2018-04-30 |
| 1898 | 2018-05-18 | 511,537,966 | 74,000 | 17.0513 | 3,000,000,000 | 2018-04-30 |
| 1899 | 2018-05-17 | 511,463,966 | -2,116,930 | 17.0488 | 3,000,000,000 | 2018-04-30 |
| 1900 | 2018-05-16 | 513,580,896 | 22,834,000 | 17.1194 | 3,000,000,000 | 2018-04-30 |
| 1901 | 2018-05-15 | 490,746,896 | -90,000 | 16.3582 | 3,000,000,000 | 2018-04-30 |
| 1902 | 2018-05-14 | 490,836,896 | 684,960 | 16.3612 | 3,000,000,000 | 2018-04-30 |
| 1903 | 2018-05-11 | 490,151,936 | 134,000 | 16.3384 | 3,000,000,000 | 2018-04-30 |
| 1904 | 2018-05-10 | 490,017,936 | -216,000 | 16.3339 | 3,000,000,000 | 2018-04-30 |
| 1905 | 2018-05-09 | 490,233,936 | 544,000 | 16.3411 | 3,000,000,000 | 2018-04-30 |
| 1906 | 2018-05-08 | 489,689,936 | 172,000 | 16.3230 | 3,000,000,000 | 2018-04-30 |
| 1907 | 2018-05-07 | 489,517,936 | 81,056 | 16.3173 | 3,000,000,000 | 2018-04-30 |
| 1908 | 2018-05-04 | 489,436,880 | -642,016 | 16.3146 | 3,000,000,000 | 2018-04-30 |
| 1909 | 2018-05-03 | 490,078,896 | 3,274,000 | 16.3360 | 3,000,000,000 | 2018-04-30 |
| 1910 | 2018-05-02 | 486,804,896 | 434,000 | 16.2268 | 3,000,000,000 | 2018-04-30 |
| 1911 | 2018-04-30 | 486,370,896 | -34,900 | 16.2124 | 3,000,000,000 | 2018-04-30 |
| 1912 | 2018-04-27 | 486,405,796 | -748,000 | 16.2135 | 3,000,000,000 | 2018-03-31 |
| 1913 | 2018-04-26 | 487,153,796 | 334,900 | 16.2385 | 3,000,000,000 | 2018-03-31 |
| 1914 | 2018-04-25 | 486,818,896 | 644,000 | 16.2273 | 3,000,000,000 | 2018-03-31 |
| 1915 | 2018-04-24 | 486,174,896 | 3,804,000 | 16.2058 | 3,000,000,000 | 2018-03-31 |
| 1916 | 2018-04-23 | 482,370,896 | -432,000 | 16.0790 | 3,000,000,000 | 2018-03-31 |
| 1917 | 2018-04-20 | 482,802,896 | 2,174,000 | 16.0934 | 3,000,000,000 | 2018-03-31 |
| 1918 | 2018-04-19 | 480,628,896 | 66,436 | 16.0210 | 3,000,000,000 | 2018-03-31 |
| 1919 | 2018-04-18 | 480,562,460 | -494,000 | 16.0187 | 3,000,000,000 | 2018-03-31 |
| 1920 | 2018-04-17 | 481,056,460 | -697,605 | 16.0352 | 3,000,000,000 | 2018-03-31 |
| 1921 | 2018-04-16 | 481,754,065 | 5,950 | 16.0585 | 3,000,000,000 | 2018-03-31 |
| 1922 | 2018-04-13 | 481,748,115 | -1,720,000 | 16.0583 | 3,000,000,000 | 2018-03-31 |
| 1923 | 2018-04-12 | 483,468,115 | -14,914,000 | 16.1156 | 3,000,000,000 | 2018-03-31 |
| 1924 | 2018-04-11 | 498,382,115 | 168,000 | 16.6127 | 3,000,000,000 | 2018-03-31 |
| 1925 | 2018-04-10 | 498,214,115 | 566,000 | 16.6071 | 3,000,000,000 | 2018-03-31 |
| 1926 | 2018-04-09 | 497,648,115 | -58,000 | 16.5883 | 3,000,000,000 | 2018-03-31 |
| 1927 | 2018-04-06 | 497,706,115 | 376,000 | 16.5902 | 3,000,000,000 | 2018-03-31 |
| 1928 | 2018-04-04 | 497,330,115 | 1,394,000 | 16.5777 | 3,000,000,000 | 2018-03-31 |
| 1929 | 2018-04-03 | 495,936,115 | -66,694 | 16.5312 | 3,000,000,000 | 2018-03-31 |
| 1930 | 2018-03-29 | 496,002,809 | -300,000 | 16.5334 | 3,000,000,000 | 2018-02-28 |
| 1931 | 2018-03-28 | 496,302,809 | -382,000 | 16.5434 | 3,000,000,000 | 2018-02-28 |
| 1932 | 2018-03-27 | 496,684,809 | -2,514,454 | 16.5562 | 3,000,000,000 | 2018-02-28 |
| 1933 | 2018-03-26 | 499,199,263 | 336,000 | 16.6400 | 3,000,000,000 | 2018-02-28 |
| 1934 | 2018-03-23 | 498,863,263 | -62,000 | 16.6288 | 3,000,000,000 | 2018-02-28 |
| 1935 | 2018-03-22 | 498,925,263 | -14,000 | 16.6308 | 3,000,000,000 | 2018-02-28 |
| 1936 | 2018-03-21 | 498,939,263 | -266,000 | 16.6313 | 3,000,000,000 | 2018-02-28 |
| 1937 | 2018-03-20 | 499,205,263 | -39,000 | 16.6402 | 3,000,000,000 | 2018-02-28 |
| 1938 | 2018-03-19 | 499,244,263 | -142,000 | 16.6415 | 3,000,000,000 | 2018-02-28 |
| 1939 | 2018-03-16 | 499,386,263 | -66,000 | 16.6462 | 3,000,000,000 | 2018-02-28 |
| 1940 | 2018-03-15 | 499,452,263 | -162,000 | 16.6484 | 3,000,000,000 | 2018-02-28 |
| 1941 | 2018-03-14 | 499,614,263 | -272,000 | 16.6538 | 3,000,000,000 | 2018-02-28 |
| 1942 | 2018-03-13 | 499,886,263 | -884,687 | 16.6629 | 3,000,000,000 | 2018-02-28 |
| 1943 | 2018-03-12 | 500,770,950 | -676,000 | 16.6924 | 3,000,000,000 | 2018-02-28 |
| 1944 | 2018-03-09 | 501,446,950 | -412,000 | 16.7149 | 3,000,000,000 | 2018-02-28 |
| 1945 | 2018-03-08 | 501,858,950 | -430,000 | 16.7286 | 3,000,000,000 | 2018-02-28 |
| 1946 | 2018-03-07 | 502,288,950 | 4,424,637 | 16.7430 | 3,000,000,000 | 2018-02-28 |
| 1947 | 2018-03-06 | 497,864,313 | -1,421,436 | 16.5955 | 3,000,000,000 | 2018-02-28 |
| 1948 | 2018-03-05 | 499,285,749 | -297,800 | 16.6429 | 3,000,000,000 | 2018-02-28 |
| 1949 | 2018-03-02 | 499,583,549 | 85,800 | 16.6528 | 3,000,000,000 | 2018-02-28 |
| 1950 | 2018-03-01 | 499,497,749 | -82,000 | 16.6499 | 3,000,000,000 | 2018-02-28 |
| 1951 | 2018-02-28 | 499,579,749 | 635 | 16.6527 | 3,000,000,000 | 2018-02-28 |
| 1952 | 2018-02-27 | 499,579,114 | 1,548,113 | 16.6526 | 3,000,000,000 | 2018-01-31 |
| 1953 | 2018-02-26 | 498,031,001 | 114,000 | 16.6010 | 3,000,000,000 | 2018-01-31 |
| 1954 | 2018-02-23 | 497,917,001 | 306,000 | 16.5972 | 3,000,000,000 | 2018-01-31 |
| 1955 | 2018-02-22 | 497,611,001 | 2,093,586 | 16.5870 | 3,000,000,000 | 2018-01-31 |
| 1956 | 2018-02-21 | 495,517,415 | 1,323,365 | 16.5172 | 3,000,000,000 | 2018-01-31 |
| 1957 | 2018-02-20 | 494,194,050 | 869,750 | 16.4731 | 3,000,000,000 | 2018-01-31 |
| 1958 | 2018-02-15 | 493,324,300 | 0 | 16.4441 | 3,000,000,000 | 2018-01-31 |
| 1959 | 2018-02-14 | 493,324,300 | -683,365 | 16.4441 | 3,000,000,000 | 2018-01-31 |
| 1960 | 2018-02-13 | 494,007,665 | 182,254 | 16.4669 | 3,000,000,000 | 2018-01-31 |
| 1961 | 2018-02-12 | 493,825,411 | 181,762 | 16.4608 | 3,000,000,000 | 2018-01-31 |
| 1962 | 2018-02-09 | 493,643,649 | -672,140 | 16.4548 | 3,000,000,000 | 2018-01-31 |
| 1963 | 2018-02-08 | 494,315,789 | -142,000 | 16.4772 | 3,000,000,000 | 2018-01-31 |
| 1964 | 2018-02-07 | 494,457,789 | 377,268 | 16.4819 | 3,000,000,000 | 2018-01-31 |
| 1965 | 2018-02-06 | 494,080,521 | -209,868 | 16.4694 | 3,000,000,000 | 2018-01-31 |
| 1966 | 2018-02-05 | 494,290,389 | 235,046 | 16.4763 | 3,000,000,000 | 2018-01-31 |
| 1967 | 2018-02-02 | 494,055,343 | -690,000 | 16.4685 | 3,000,000,000 | 2018-01-31 |
| 1968 | 2018-02-01 | 494,745,343 | -289,400 | 16.4915 | 3,000,000,000 | 2018-01-31 |
| 1969 | 2018-01-31 | 495,034,743 | 308,000 | 16.5012 | 3,000,000,000 | 2018-01-31 |
| 1970 | 2018-01-30 | 494,726,743 | -118,336 | 16.4909 | 3,000,000,000 | 2017-12-31 |
| 1971 | 2018-01-29 | 494,845,079 | -267,664 | 16.4948 | 3,000,000,000 | 2017-12-31 |
| 1972 | 2018-01-26 | 495,112,743 | -452,336 | 16.5038 | 3,000,000,000 | 2017-12-31 |
| 1973 | 2018-01-25 | 495,565,079 | 184,336 | 16.5188 | 3,000,000,000 | 2017-12-31 |
| 1974 | 2018-01-24 | 495,380,743 | 31,990 | 16.5127 | 3,000,000,000 | 2017-12-31 |
| 1975 | 2018-01-23 | 495,348,753 | -254,000 | 16.5116 | 3,000,000,000 | 2017-12-31 |
| 1976 | 2018-01-22 | 495,602,753 | -686,000 | 16.5201 | 3,000,000,000 | 2017-12-31 |
| 1977 | 2018-01-19 | 496,288,753 | -580,000 | 16.5430 | 3,000,000,000 | 2017-12-31 |
| 1978 | 2018-01-18 | 496,868,753 | 286,000 | 16.5623 | 3,000,000,000 | 2017-12-31 |
| 1979 | 2018-01-17 | 496,582,753 | -922,000 | 16.5528 | 3,000,000,000 | 2017-12-31 |
| 1980 | 2018-01-16 | 497,504,753 | -250,000 | 16.5835 | 3,000,000,000 | 2017-12-31 |
| 1981 | 2018-01-15 | 497,754,753 | -332,000 | 16.5918 | 3,000,000,000 | 2017-12-31 |
| 1982 | 2018-01-12 | 498,086,753 | -1,194,000 | 16.6029 | 3,000,000,000 | 2017-12-31 |
| 1983 | 2018-01-11 | 499,280,753 | -264,513 | 16.6427 | 3,000,000,000 | 2017-12-31 |
| 1984 | 2018-01-10 | 499,545,266 | 1,604,556 | 16.6515 | 3,000,000,000 | 2017-12-31 |
| 1985 | 2018-01-09 | 497,940,710 | 213,000 | 16.5980 | 3,000,000,000 | 2017-12-31 |
| 1986 | 2018-01-08 | 497,727,710 | 286,000 | 16.5909 | 3,000,000,000 | 2017-12-31 |
| 1987 | 2018-01-05 | 497,441,710 | -1,597,118 | 16.5814 | 3,000,000,000 | 2017-12-31 |
| 1988 | 2018-01-04 | 499,038,828 | -1,205,556 | 16.6346 | 3,000,000,000 | 2017-12-31 |
| 1989 | 2018-01-03 | 500,244,384 | -1,202,000 | 16.6748 | 3,000,000,000 | 2017-12-31 |
| 1990 | 2018-01-02 | 501,446,384 | -52,000 | 16.7149 | 3,000,000,000 | 2017-12-31 |
| 1991 | 2017-12-29 | 501,498,384 | -156,000 | 16.7166 | 3,000,000,000 | 2017-11-30 |
| 1992 | 2017-12-28 | 501,654,384 | -152,444 | 16.7218 | 3,000,000,000 | 2017-11-30 |
| 1993 | 2017-12-27 | 501,806,828 | 132,444 | 16.7269 | 3,000,000,000 | 2017-11-30 |
| 1994 | 2017-12-22 | 501,674,384 | 1,796,000 | 16.7225 | 3,000,000,000 | 2017-11-30 |
| 1995 | 2017-12-21 | 499,878,384 | -846,444 | 16.6626 | 3,000,000,000 | 2017-11-30 |
| 1996 | 2017-12-20 | 500,724,828 | -862,000 | 16.6908 | 3,000,000,000 | 2017-11-30 |
| 1997 | 2017-12-19 | 501,586,828 | -554,000 | 16.7196 | 3,000,000,000 | 2017-11-30 |
| 1998 | 2017-12-18 | 502,140,828 | -2,047,556 | 16.7380 | 3,000,000,000 | 2017-11-30 |
| 1999 | 2017-12-15 | 504,188,384 | -1,134,000 | 16.8063 | 3,000,000,000 | 2017-11-30 |
| 2000 | 2017-12-14 | 505,322,384 | -270,000 | 16.8441 | 3,000,000,000 | 2017-11-30 |
| 2001 | 2017-12-13 | 505,592,384 | -416,000 | 16.8531 | 3,000,000,000 | 2017-11-30 |
| 2002 | 2017-12-12 | 506,008,384 | 697,556 | 16.8669 | 3,000,000,000 | 2017-11-30 |
| 2003 | 2017-12-11 | 505,310,828 | 972,000 | 16.8437 | 3,000,000,000 | 2017-11-30 |
| 2004 | 2017-12-08 | 504,338,828 | -190,960 | 16.8113 | 3,000,000,000 | 2017-11-30 |
| 2005 | 2017-12-07 | 504,529,788 | -1,412,117 | 16.8177 | 3,000,000,000 | 2017-11-30 |
| 2006 | 2017-12-06 | 505,941,905 | -412,000 | 16.8647 | 3,000,000,000 | 2017-11-30 |
| 2007 | 2017-12-05 | 506,353,905 | 852,000 | 16.8785 | 3,000,000,000 | 2017-11-30 |
| 2008 | 2017-12-04 | 505,501,905 | 512,317 | 16.8501 | 3,000,000,000 | 2017-11-30 |
| 2009 | 2017-12-01 | 504,989,588 | 514,000 | 16.8330 | 3,000,000,000 | 2017-11-30 |
| 2010 | 2017-11-30 | 504,475,588 | -1,559,123 | 16.8159 | 3,000,000,000 | 2017-11-30 |
| 2011 | 2017-11-29 | 506,034,711 | 936,000 | 16.8678 | 3,000,000,000 | 2017-10-31 |
| 2012 | 2017-11-28 | 505,098,711 | 2,576,539 | 16.8366 | 3,000,000,000 | 2017-10-31 |
| 2013 | 2017-11-27 | 502,522,172 | -2,587,997 | 16.7507 | 3,000,000,000 | 2017-10-31 |
| 2014 | 2017-11-24 | 505,110,169 | -1,047,964 | 16.8370 | 3,000,000,000 | 2017-10-31 |
| 2015 | 2017-11-23 | 506,158,133 | 26,924 | 16.8719 | 3,000,000,000 | 2017-10-31 |
| 2016 | 2017-11-22 | 506,131,209 | -2,880,541 | 16.8710 | 3,000,000,000 | 2017-10-31 |
| 2017 | 2017-11-21 | 509,011,750 | -6,057,556 | 16.9671 | 3,000,000,000 | 2017-10-31 |
| 2018 | 2017-11-20 | 515,069,306 | -334,000 | 17.1690 | 3,000,000,000 | 2017-10-31 |
| 2019 | 2017-11-17 | 515,403,306 | -1,662,000 | 17.1801 | 3,000,000,000 | 2017-10-31 |
| 2020 | 2017-11-16 | 517,065,306 | 154,000 | 17.2355 | 3,000,000,000 | 2017-10-31 |
| 2021 | 2017-11-15 | 516,911,306 | -339,792 | 17.2304 | 3,000,000,000 | 2017-10-31 |
| 2022 | 2017-11-14 | 517,251,098 | 982,658 | 17.2417 | 3,000,000,000 | 2017-10-31 |
| 2023 | 2017-11-13 | 516,268,440 | 6,289,626 | 17.2089 | 3,000,000,000 | 2017-10-31 |
| 2024 | 2017-11-10 | 509,978,814 | 1,518,400 | 16.9993 | 3,000,000,000 | 2017-10-31 |
| 2025 | 2017-11-09 | 508,460,414 | -539,108 | 16.9487 | 3,000,000,000 | 2017-10-31 |
| 2026 | 2017-11-08 | 508,999,522 | 4,517,000 | 16.9667 | 3,000,000,000 | 2017-10-31 |
| 2027 | 2017-11-07 | 504,482,522 | -2,086,000 | 16.8161 | 3,000,000,000 | 2017-10-31 |
| 2028 | 2017-11-06 | 506,568,522 | 666,000 | 16.8856 | 3,000,000,000 | 2017-10-31 |
| 2029 | 2017-11-03 | 505,902,522 | -175,531 | 16.8634 | 3,000,000,000 | 2017-10-31 |
| 2030 | 2017-11-02 | 506,078,053 | -170,000 | 16.8693 | 3,000,000,000 | 2017-10-31 |
| 2031 | 2017-11-01 | 506,248,053 | -542,000 | 16.8749 | 3,000,000,000 | 2017-10-31 |
| 2032 | 2017-10-31 | 506,790,053 | -3,264,715 | 16.8930 | 3,000,000,000 | 2017-10-31 |
| 2033 | 2017-10-30 | 510,054,768 | -4,723,548 | 17.0018 | 3,000,000,000 | 2017-09-30 |
| 2034 | 2017-10-27 | 514,778,316 | -1,326,287 | 17.1593 | 3,000,000,000 | 2017-09-30 |
| 2035 | 2017-10-26 | 516,104,603 | 223,764 | 17.2035 | 3,000,000,000 | 2017-09-30 |
| 2036 | 2017-10-25 | 515,880,839 | -276,398 | 17.1960 | 3,000,000,000 | 2017-09-30 |
| 2037 | 2017-10-24 | 516,157,237 | -508,000 | 17.2052 | 3,000,000,000 | 2017-09-30 |
| 2038 | 2017-10-23 | 516,665,237 | -1,275,000 | 17.2222 | 3,000,000,000 | 2017-09-30 |
| 2039 | 2017-10-20 | 517,940,237 | -330,000 | 17.2647 | 3,000,000,000 | 2017-09-30 |
| 2040 | 2017-10-19 | 518,270,237 | -622,000 | 17.2757 | 3,000,000,000 | 2017-09-30 |
| 2041 | 2017-10-18 | 518,892,237 | 366,000 | 17.2964 | 3,000,000,000 | 2017-09-30 |
| 2042 | 2017-10-17 | 518,526,237 | -2,098,017 | 17.2842 | 3,000,000,000 | 2017-09-30 |
| 2043 | 2017-10-16 | 520,624,254 | 130,000 | 17.3541 | 3,000,000,000 | 2017-09-30 |
| 2044 | 2017-10-13 | 520,494,254 | -557,103 | 17.3498 | 3,000,000,000 | 2017-09-30 |
| 2045 | 2017-10-12 | 521,051,357 | -853,444 | 17.3684 | 3,000,000,000 | 2017-09-30 |
| 2046 | 2017-10-11 | 521,904,801 | -1,098,208 | 17.3968 | 3,000,000,000 | 2017-09-30 |
| 2047 | 2017-10-10 | 523,003,009 | 1,563,585 | 17.4334 | 3,000,000,000 | 2017-09-30 |
| 2048 | 2017-10-09 | 521,439,424 | -713,000 | 17.3813 | 3,000,000,000 | 2017-09-30 |
| 2049 | 2017-10-06 | 522,152,424 | 2,533,000 | 17.4051 | 3,000,000,000 | 2017-09-30 |
| 2050 | 2017-10-04 | 519,619,424 | 665,087 | 17.3206 | 3,000,000,000 | 2017-09-30 |
| 2051 | 2017-10-03 | 518,954,337 | 852,958 | 17.2985 | 3,000,000,000 | 2017-09-30 |
| 2052 | 2017-09-29 | 518,101,379 | -12,288,138 | 17.2700 | 3,000,000,000 | 2017-08-31 |
| 2053 | 2017-09-28 | 530,389,517 | -3,584,845 | 17.6797 | 3,000,000,000 | 2017-08-31 |
| 2054 | 2017-09-27 | 533,974,362 | 14,477,570 | 17.7991 | 3,000,000,000 | 2017-08-31 |
| 2055 | 2017-09-26 | 519,496,792 | 2,294,000 | 17.3166 | 3,000,000,000 | 2017-08-31 |
| 2056 | 2017-09-25 | 517,202,792 | 642,015 | 17.2401 | 3,000,000,000 | 2017-08-31 |
| 2057 | 2017-09-22 | 516,560,777 | 980,000 | 17.2187 | 3,000,000,000 | 2017-08-31 |
| 2058 | 2017-09-21 | 515,580,777 | -852,644 | 17.1860 | 3,000,000,000 | 2017-08-31 |
| 2059 | 2017-09-20 | 516,433,421 | 1,179,100 | 17.2144 | 3,000,000,000 | 2017-08-31 |
| 2060 | 2017-09-19 | 515,254,321 | 7,408,444 | 17.1751 | 3,000,000,000 | 2017-08-31 |
| 2061 | 2017-09-18 | 507,845,877 | 954,888 | 16.9282 | 3,000,000,000 | 2017-08-31 |
| 2062 | 2017-09-15 | 506,890,989 | -3,713,644 | 16.8964 | 3,000,000,000 | 2017-08-31 |
| 2063 | 2017-09-14 | 510,604,633 | 9,126,200 | 17.0202 | 3,000,000,000 | 2017-08-31 |
| 2064 | 2017-09-13 | 501,478,433 | 814,000 | 16.7159 | 3,000,000,000 | 2017-08-31 |
| 2065 | 2017-09-12 | 500,664,433 | -3,046,000 | 16.6888 | 3,000,000,000 | 2017-08-31 |
| 2066 | 2017-09-11 | 503,710,433 | 712,000 | 16.7903 | 3,000,000,000 | 2017-08-31 |
| 2067 | 2017-09-08 | 502,998,433 | -664,444 | 16.7666 | 3,000,000,000 | 2017-08-31 |
| 2068 | 2017-09-07 | 503,662,877 | 1,120,000 | 16.7888 | 3,000,000,000 | 2017-08-31 |
| 2069 | 2017-09-06 | 502,542,877 | -850,864 | 16.7514 | 3,000,000,000 | 2017-08-31 |
| 2070 | 2017-09-05 | 503,393,741 | 2,480,000 | 16.7798 | 3,000,000,000 | 2017-08-31 |
| 2071 | 2017-09-04 | 500,913,741 | 1,959,000 | 16.6971 | 3,000,000,000 | 2017-08-31 |
| 2072 | 2017-09-01 | 498,954,741 | -17,436,000 | 16.6318 | 3,000,000,000 | 2017-08-31 |
| 2073 | 2017-08-31 | 516,390,741 | 401,347 | 17.2130 | 3,000,000,000 | 2017-08-31 |
| 2074 | 2017-08-30 | 515,989,394 | -34,000 | 17.1996 | 3,000,000,000 | 2017-07-31 |
| 2075 | 2017-08-29 | 516,023,394 | 416,000 | 17.2008 | 3,000,000,000 | 2017-07-31 |
| 2076 | 2017-08-28 | 515,607,394 | -2,407,800 | 17.1869 | 3,000,000,000 | 2017-07-31 |
| 2077 | 2017-08-25 | 518,015,194 | -186,200 | 17.2672 | 3,000,000,000 | 2017-07-31 |
| 2078 | 2017-08-24 | 518,201,394 | -153,112 | 17.2734 | 3,000,000,000 | 2017-07-31 |
| 2079 | 2017-08-23 | 518,354,506 | 0 | 17.2785 | 3,000,000,000 | 2017-07-31 |
| 2080 | 2017-08-22 | 518,354,506 | 732,294 | 17.2785 | 3,000,000,000 | 2017-07-31 |
| 2081 | 2017-08-21 | 517,622,212 | -300,294 | 17.2541 | 3,000,000,000 | 2017-07-31 |
| 2082 | 2017-08-18 | 517,922,506 | -1,574,684 | 17.2641 | 3,000,000,000 | 2017-07-31 |
| 2083 | 2017-08-17 | 519,497,190 | -6,029,760 | 17.3166 | 3,000,000,000 | 2017-07-31 |
| 2084 | 2017-08-16 | 525,526,950 | -244,000 | 17.5176 | 3,000,000,000 | 2017-07-31 |
| 2085 | 2017-08-15 | 525,770,950 | 524,100 | 17.5257 | 3,000,000,000 | 2017-07-31 |
| 2086 | 2017-08-14 | 525,246,850 | -1,312,020 | 17.5082 | 3,000,000,000 | 2017-07-31 |
| 2087 | 2017-08-11 | 526,558,870 | -5,015,000 | 17.5520 | 3,000,000,000 | 2017-07-31 |
| 2088 | 2017-08-10 | 531,573,870 | -420,000 | 17.7191 | 3,000,000,000 | 2017-07-31 |
| 2089 | 2017-08-09 | 531,993,870 | -4,570,980 | 17.7331 | 3,000,000,000 | 2017-07-31 |
| 2090 | 2017-08-08 | 536,564,850 | -54,358,000 | 17.8855 | 3,000,000,000 | 2017-07-31 |
| 2091 | 2017-08-07 | 590,922,850 | -592,433 | 19.6974 | 3,000,000,000 | 2017-07-31 |
| 2092 | 2017-08-04 | 591,515,283 | -25,736,100 | 19.7172 | 3,000,000,000 | 2017-07-31 |
| 2093 | 2017-08-03 | 617,251,383 | -17,748,000 | 20.5750 | 3,000,000,000 | 2017-07-31 |
| 2094 | 2017-08-02 | 634,999,383 | 244,000 | 21.1666 | 3,000,000,000 | 2017-07-31 |
| 2095 | 2017-08-01 | 634,755,383 | -2,132,000 | 21.1585 | 3,000,000,000 | 2017-07-31 |
| 2096 | 2017-07-31 | 636,887,383 | -803,000 | 21.2296 | 3,000,000,000 | 2017-07-31 |
| 2097 | 2017-07-28 | 637,690,383 | -774,000 | 21.2563 | 3,000,000,000 | 2017-06-30 |
| 2098 | 2017-07-27 | 638,464,383 | -1,719,000 | 21.2821 | 3,000,000,000 | 2017-06-30 |
| 2099 | 2017-07-26 | 640,183,383 | -1,322,000 | 21.3394 | 3,000,000,000 | 2017-06-30 |
| 2100 | 2017-07-25 | 641,505,383 | -766,000 | 21.3835 | 3,000,000,000 | 2017-06-30 |
| 2101 | 2017-07-24 | 642,271,383 | -2,754,000 | 21.4090 | 3,000,000,000 | 2017-06-30 |
| 2102 | 2017-07-21 | 645,025,383 | -1,454,000 | 21.5008 | 3,000,000,000 | 2017-06-30 |
| 2103 | 2017-07-20 | 646,479,383 | 1,187,316 | 21.5493 | 3,000,000,000 | 2017-06-30 |
| 2104 | 2017-07-19 | 645,292,067 | 916,514 | 21.5097 | 3,000,000,000 | 2017-06-30 |
| 2105 | 2017-07-18 | 644,375,553 | -1,251,400 | 21.4792 | 3,000,000,000 | 2017-06-30 |
| 2106 | 2017-07-17 | 645,626,953 | 534,000 | 21.5209 | 3,000,000,000 | 2017-06-30 |
| 2107 | 2017-07-14 | 645,092,953 | -161,187 | 21.5031 | 3,000,000,000 | 2017-06-30 |
| 2108 | 2017-07-13 | 645,254,140 | 1,308,000 | 21.5085 | 3,000,000,000 | 2017-06-30 |
| 2109 | 2017-07-12 | 643,946,140 | 140,000 | 21.4649 | 3,000,000,000 | 2017-06-30 |
| 2110 | 2017-07-11 | 643,806,140 | 442,000 | 21.4602 | 3,000,000,000 | 2017-06-30 |
| 2111 | 2017-07-10 | 643,364,140 | -1,226,000 | 21.4455 | 3,000,000,000 | 2017-06-30 |
| 2112 | 2017-07-07 | 644,590,140 | -2,098,000 | 21.4863 | 3,000,000,000 | 2017-06-30 |
| 2113 | 2017-07-06 | 646,688,140 | -1,152,000 | 21.5563 | 3,000,000,000 | 2017-06-30 |
| 2114 | 2017-07-05 | 647,840,140 | 290,000 | 21.5947 | 3,000,000,000 | 2017-06-30 |
| 2115 | 2017-07-04 | 647,550,140 | -452,101 | 21.5850 | 3,000,000,000 | 2017-06-30 |
| 2116 | 2017-07-03 | 648,002,241 | -568,146 | 21.6001 | 3,000,000,000 | 2017-06-30 |
| 2117 | 2017-06-30 | 648,570,387 | 6,971,682 | 21.6190 | 3,000,000,000 | 2017-06-30 |
| 2118 | 2017-06-29 | 641,598,705 | -174,000 | 21.3866 | 3,000,000,000 | 2017-05-31 |
| 2119 | 2017-06-28 | 641,772,705 | -1,004,000 | 21.3924 | 3,000,000,000 | 2017-05-31 |
| 2120 | 2017-06-27 | 642,776,705 | 106,000 | 21.4259 | 3,000,000,000 | 2017-05-31 |
| 2121 | 2017-06-26 | 642,670,705 | -6,785,711 | 21.4224 | 3,000,000,000 | 2017-05-31 |
| 2122 | 2017-06-23 | 649,456,416 | -4,916,444 | 21.6485 | 3,000,000,000 | 2017-05-31 |
| 2123 | 2017-06-22 | 654,372,860 | 275,508 | 21.8124 | 3,000,000,000 | 2017-05-31 |
| 2124 | 2017-06-21 | 654,097,352 | -361,400 | 21.8032 | 3,000,000,000 | 2017-05-31 |
| 2125 | 2017-06-20 | 654,458,752 | 1,202,000 | 21.8153 | 3,000,000,000 | 2017-05-31 |
| 2126 | 2017-06-19 | 653,256,752 | -86,444 | 21.7752 | 3,000,000,000 | 2017-05-31 |
| 2127 | 2017-06-16 | 653,343,196 | 1,052,000 | 21.7781 | 3,000,000,000 | 2017-05-31 |
| 2128 | 2017-06-15 | 652,291,196 | -16,670,956 | 21.7430 | 3,000,000,000 | 2017-05-31 |
| 2129 | 2017-06-14 | 668,962,152 | -27,272,470 | 22.2987 | 3,000,000,000 | 2017-05-31 |
| 2130 | 2017-06-13 | 696,234,622 | 3,233,580 | 23.2078 | 3,000,000,000 | 2017-05-31 |
| 2131 | 2017-06-12 | 693,001,042 | 360,000 | 23.1000 | 3,000,000,000 | 2017-05-31 |
| 2132 | 2017-06-09 | 692,641,042 | 1,016,000 | 23.0880 | 3,000,000,000 | 2017-05-31 |
| 2133 | 2017-06-08 | 691,625,042 | 15,866,000 | 23.0542 | 3,000,000,000 | 2017-05-31 |
| 2134 | 2017-06-07 | 675,759,042 | -596,000 | 22.5253 | 3,000,000,000 | 2017-05-31 |
| 2135 | 2017-06-06 | 676,355,042 | 16,374,000 | 22.5452 | 3,000,000,000 | 2017-05-31 |
| 2136 | 2017-06-05 | 659,981,042 | 3,100,880 | 21.9994 | 3,000,000,000 | 2017-05-31 |
| 2137 | 2017-06-02 | 656,880,162 | 836,000 | 21.8960 | 3,000,000,000 | 2017-05-31 |
| 2138 | 2017-06-01 | 656,044,162 | -20,249,880 | 21.8681 | 3,000,000,000 | 2017-05-31 |
| 2139 | 2017-05-31 | 676,294,042 | 596,000 | 22.5431 | 3,000,000,000 | 2017-05-31 |
| 2140 | 2017-05-29 | 675,698,042 | 190,000 | 22.5233 | 3,000,000,000 | 2017-04-30 |
| 2141 | 2017-05-26 | 675,508,042 | 13,056,000 | 22.5169 | 3,000,000,000 | 2017-04-30 |
| 2142 | 2017-05-25 | 662,452,042 | -10,657,520 | 22.0817 | 3,000,000,000 | 2017-04-30 |
| 2143 | 2017-05-24 | 673,109,562 | -4,026,000 | 22.4370 | 3,000,000,000 | 2017-04-30 |
| 2144 | 2017-05-23 | 677,135,562 | -3,492,480 | 22.5712 | 3,000,000,000 | 2017-04-30 |
| 2145 | 2017-05-22 | 680,628,042 | -3,228,000 | 22.6876 | 3,000,000,000 | 2017-04-30 |
| 2146 | 2017-05-19 | 683,856,042 | 5,101,000 | 22.7952 | 3,000,000,000 | 2017-04-30 |
| 2147 | 2017-05-18 | 678,755,042 | 226,000 | 22.6252 | 3,000,000,000 | 2017-04-30 |
| 2148 | 2017-05-17 | 678,529,042 | -112,000 | 22.6176 | 3,000,000,000 | 2017-04-30 |
| 2149 | 2017-05-16 | 678,641,042 | 82,000 | 22.6214 | 3,000,000,000 | 2017-04-30 |
| 2150 | 2017-05-15 | 678,559,042 | -177,000 | 22.6186 | 3,000,000,000 | 2017-04-30 |
| 2151 | 2017-05-12 | 678,736,042 | 50,000 | 22.6245 | 3,000,000,000 | 2017-04-30 |
| 2152 | 2017-05-11 | 678,686,042 | 78,000 | 22.6229 | 3,000,000,000 | 2017-04-30 |
| 2153 | 2017-05-10 | 678,608,042 | 126,000 | 22.6203 | 3,000,000,000 | 2017-04-30 |
| 2154 | 2017-05-09 | 678,482,042 | 134,000 | 22.6161 | 3,000,000,000 | 2017-04-30 |
| 2155 | 2017-05-08 | 678,348,042 | -62,000 | 22.6116 | 3,000,000,000 | 2017-04-30 |
| 2156 | 2017-05-05 | 678,410,042 | 40,000 | 22.6137 | 3,000,000,000 | 2017-04-30 |
| 2157 | 2017-05-04 | 678,370,042 | 110,000 | 22.6123 | 3,000,000,000 | 2017-04-30 |
| 2158 | 2017-05-02 | 678,260,042 | 162,000 | 22.6087 | 3,000,000,000 | 2017-04-30 |
| 2159 | 2017-04-28 | 678,098,042 | -442,000 | 22.6033 | 3,000,000,000 | 2017-03-31 |
| 2160 | 2017-04-27 | 678,540,042 | 158,000 | 22.6180 | 3,000,000,000 | 2017-03-31 |
| 2161 | 2017-04-26 | 678,382,042 | 148,000 | 22.6127 | 3,000,000,000 | 2017-03-31 |
| 2162 | 2017-04-25 | 678,234,042 | 232,000 | 22.6078 | 3,000,000,000 | 2017-03-31 |
| 2163 | 2017-04-24 | 678,002,042 | 42,000 | 22.6001 | 3,000,000,000 | 2017-03-31 |
| 2164 | 2017-04-21 | 677,960,042 | 244,000 | 22.5987 | 3,000,000,000 | 2017-03-31 |
| 2165 | 2017-04-20 | 677,716,042 | -46,000 | 22.5905 | 3,000,000,000 | 2017-03-31 |
| 2166 | 2017-04-19 | 677,762,042 | 106,000 | 22.5921 | 3,000,000,000 | 2017-03-31 |
| 2167 | 2017-04-18 | 677,656,042 | 776,000 | 22.5885 | 3,000,000,000 | 2017-03-31 |
| 2168 | 2017-04-13 | 676,880,042 | -42,000 | 22.5627 | 3,000,000,000 | 2017-03-31 |
| 2169 | 2017-04-12 | 676,922,042 | 314,000 | 22.5641 | 3,000,000,000 | 2017-03-31 |
| 2170 | 2017-04-11 | 676,608,042 | 232,000 | 22.5536 | 3,000,000,000 | 2017-03-31 |
| 2171 | 2017-04-10 | 676,376,042 | 4,692,000 | 22.5459 | 3,000,000,000 | 2017-03-31 |
| 2172 | 2017-04-07 | 671,684,042 | 101,000 | 22.3895 | 3,000,000,000 | 2017-03-31 |
| 2173 | 2017-04-06 | 671,583,042 | 41,999 | 22.3861 | 3,000,000,000 | 2017-03-31 |
| 2174 | 2017-04-05 | 671,541,043 | 638,001 | 22.3847 | 3,000,000,000 | 2017-03-31 |
| 2175 | 2017-04-03 | 670,903,042 | 102,000 | 22.3634 | 3,000,000,000 | 2017-03-31 |
| 2176 | 2017-03-31 | 670,801,042 | -218,913 | 22.3600 | 3,000,000,000 | 2017-03-31 |
| 2177 | 2017-03-30 | 671,019,955 | -32,000 | 22.3673 | 3,000,000,000 | 2017-02-28 |
| 2178 | 2017-03-29 | 671,051,955 | 110,000 | 22.3684 | 3,000,000,000 | 2017-02-28 |
| 2179 | 2017-03-28 | 670,941,955 | 182,000 | 22.3647 | 3,000,000,000 | 2017-02-28 |
| 2180 | 2017-03-27 | 670,759,955 | 584,000 | 22.3587 | 3,000,000,000 | 2017-02-28 |
| 2181 | 2017-03-24 | 670,175,955 | 234,814 | 22.3392 | 3,000,000,000 | 2017-02-28 |
| 2182 | 2017-03-23 | 669,941,141 | 258,000 | 22.3314 | 3,000,000,000 | 2017-02-28 |
| 2183 | 2017-03-22 | 669,683,141 | 235,748 | 22.3228 | 3,000,000,000 | 2017-02-28 |
| 2184 | 2017-03-21 | 669,447,393 | 262,000 | 22.3149 | 3,000,000,000 | 2017-02-28 |
| 2185 | 2017-03-20 | 669,185,393 | 460,000 | 22.3062 | 3,000,000,000 | 2017-02-28 |
| 2186 | 2017-03-17 | 668,725,393 | 242,000 | 22.2908 | 3,000,000,000 | 2017-02-28 |
| 2187 | 2017-03-16 | 668,483,393 | 198,000 | 22.2828 | 3,000,000,000 | 2017-02-28 |
| 2188 | 2017-03-15 | 668,285,393 | 154,000 | 22.2762 | 3,000,000,000 | 2017-02-28 |
| 2189 | 2017-03-14 | 668,131,393 | 87,953 | 22.2710 | 3,000,000,000 | 2017-02-28 |
| 2190 | 2017-03-13 | 668,043,440 | -2,194,000 | 22.2681 | 3,000,000,000 | 2017-02-28 |
| 2191 | 2017-03-10 | 670,237,440 | -647,064 | 22.3412 | 3,000,000,000 | 2017-02-28 |
| 2192 | 2017-03-09 | 670,884,504 | -104,000 | 22.3628 | 3,000,000,000 | 2017-02-28 |
| 2193 | 2017-03-08 | 670,988,504 | -9,618,000 | 22.3663 | 3,000,000,000 | 2017-02-28 |
| 2194 | 2017-03-07 | 680,606,504 | -38,500 | 22.6869 | 3,000,000,000 | 2017-02-28 |
| 2195 | 2017-03-06 | 680,645,004 | -772,000 | 22.6882 | 3,000,000,000 | 2017-02-28 |
| 2196 | 2017-03-03 | 681,417,004 | -774,000 | 22.7139 | 3,000,000,000 | 2017-02-28 |
| 2197 | 2017-03-02 | 682,191,004 | 98,000 | 22.7397 | 3,000,000,000 | 2017-02-28 |
| 2198 | 2017-03-01 | 682,093,004 | -422,000 | 22.7364 | 3,000,000,000 | 2017-02-28 |
| 2199 | 2017-02-28 | 682,515,004 | 186,165 | 22.7505 | 3,000,000,000 | 2017-02-28 |
| 2200 | 2017-02-27 | 682,328,839 | 251,000 | 22.7443 | 3,000,000,000 | 2017-01-31 |
| 2201 | 2017-02-24 | 682,077,839 | -372,000 | 22.7359 | 3,000,000,000 | 2017-01-31 |
| 2202 | 2017-02-23 | 682,449,839 | -1,986,000 | 22.7483 | 3,000,000,000 | 2017-01-31 |
| 2203 | 2017-02-22 | 684,435,839 | 122,000 | 22.8145 | 3,000,000,000 | 2017-01-31 |
| 2204 | 2017-02-21 | 684,313,839 | -56,000 | 22.8105 | 3,000,000,000 | 2017-01-31 |
| 2205 | 2017-02-20 | 684,369,839 | 80,000 | 22.8123 | 3,000,000,000 | 2017-01-31 |
| 2206 | 2017-02-17 | 684,289,839 | -5,352,000 | 22.8097 | 3,000,000,000 | 2017-01-31 |
| 2207 | 2017-02-16 | 689,641,839 | -468,000 | 22.9881 | 3,000,000,000 | 2017-01-31 |
| 2208 | 2017-02-15 | 690,109,839 | -5,156,000 | 23.0037 | 3,000,000,000 | 2017-01-31 |
| 2209 | 2017-02-14 | 695,265,839 | -7,610,000 | 23.1755 | 3,000,000,000 | 2017-01-31 |
| 2210 | 2017-02-13 | 702,875,839 | -5,822,000 | 23.4292 | 3,000,000,000 | 2017-01-31 |
| 2211 | 2017-02-10 | 708,697,839 | -528,000 | 23.6233 | 3,000,000,000 | 2017-01-31 |
| 2212 | 2017-02-09 | 709,225,839 | -64,000 | 23.6409 | 3,000,000,000 | 2017-01-31 |
| 2213 | 2017-02-08 | 709,289,839 | 2,000 | 23.6430 | 3,000,000,000 | 2017-01-31 |
| 2214 | 2017-02-07 | 709,287,839 | -263,500 | 23.6429 | 3,000,000,000 | 2017-01-31 |
| 2215 | 2017-02-06 | 709,551,339 | -156,000 | 23.6517 | 3,000,000,000 | 2017-01-31 |
| 2216 | 2017-02-03 | 709,707,339 | -18,000 | 23.6569 | 3,000,000,000 | 2017-01-31 |
| 2217 | 2017-02-02 | 709,725,339 | -1,357,521 | 23.6575 | 3,000,000,000 | 2017-01-31 |
| 2218 | 2017-02-01 | 711,082,860 | 30,000 | 23.7028 | 3,000,000,000 | 2017-01-31 |
| 2219 | 2017-01-27 | 711,052,860 | 0 | 23.7018 | 3,000,000,000 | 2016-12-31 |
| 2220 | 2017-01-26 | 711,052,860 | 164,000 | 23.7018 | 3,000,000,000 | 2016-12-31 |
| 2221 | 2017-01-25 | 710,888,860 | 46,000 | 23.6963 | 3,000,000,000 | 2016-12-31 |
| 2222 | 2017-01-24 | 710,842,860 | -7,428,000 | 23.6948 | 3,000,000,000 | 2016-12-31 |
| 2223 | 2017-01-23 | 718,270,860 | -106,000 | 23.9424 | 3,000,000,000 | 2016-12-31 |
| 2224 | 2017-01-20 | 718,376,860 | 76,000 | 23.9459 | 3,000,000,000 | 2016-12-31 |
| 2225 | 2017-01-19 | 718,300,860 | -48,000 | 23.9434 | 3,000,000,000 | 2016-12-31 |
| 2226 | 2017-01-18 | 718,348,860 | 88,000 | 23.9450 | 3,000,000,000 | 2016-12-31 |
| 2227 | 2017-01-17 | 718,260,860 | -358,000 | 23.9420 | 3,000,000,000 | 2016-12-31 |
| 2228 | 2017-01-16 | 718,618,860 | 110,000 | 23.9540 | 3,000,000,000 | 2016-12-31 |
| 2229 | 2017-01-13 | 718,508,860 | 80,000 | 23.9503 | 3,000,000,000 | 2016-12-31 |
| 2230 | 2017-01-12 | 718,428,860 | -82,000 | 23.9476 | 3,000,000,000 | 2016-12-31 |
| 2231 | 2017-01-11 | 718,510,860 | -12,000 | 23.9504 | 3,000,000,000 | 2016-12-31 |
| 2232 | 2017-01-10 | 718,522,860 | 44,764 | 23.9508 | 3,000,000,000 | 2016-12-31 |
| 2233 | 2017-01-09 | 718,478,096 | 144,500 | 23.9493 | 3,000,000,000 | 2016-12-31 |
| 2234 | 2017-01-06 | 718,333,596 | 99,000 | 23.9445 | 3,000,000,000 | 2016-12-31 |
| 2235 | 2017-01-05 | 718,234,596 | -175,001 | 23.9412 | 3,000,000,000 | 2016-12-31 |
| 2236 | 2017-01-04 | 718,409,597 | -82,000 | 23.9470 | 3,000,000,000 | 2016-12-31 |
| 2237 | 2017-01-03 | 718,491,597 | 384,001 | 23.9497 | 3,000,000,000 | 2016-12-31 |
| 2238 | 2016-12-30 | 718,107,596 | 746,499 | 23.9369 | 3,000,000,000 | 2016-11-30 |
| 2239 | 2016-12-29 | 717,361,097 | 6,581,000 | 23.9120 | 3,000,000,000 | 2016-11-30 |
| 2240 | 2016-12-28 | 710,780,097 | 1,220,000 | 23.6927 | 3,000,000,000 | 2016-11-30 |
| 2241 | 2016-12-23 | 709,560,097 | 774,000 | 23.6520 | 3,000,000,000 | 2016-11-30 |
| 2242 | 2016-12-22 | 708,786,097 | 540,000 | 23.6262 | 3,000,000,000 | 2016-11-30 |
| 2243 | 2016-12-21 | 708,246,097 | -2,554,000 | 23.6082 | 3,000,000,000 | 2016-11-30 |
| 2244 | 2016-12-20 | 710,800,097 | -1,054,000 | 23.6933 | 3,000,000,000 | 2016-11-30 |
| 2245 | 2016-12-19 | 711,854,097 | 108,000 | 23.7285 | 3,000,000,000 | 2016-11-30 |
| 2246 | 2016-12-16 | 711,746,097 | -380,000 | 23.7249 | 3,000,000,000 | 2016-11-30 |
| 2247 | 2016-12-15 | 712,126,097 | 24,000 | 23.7375 | 3,000,000,000 | 2016-11-30 |
| 2248 | 2016-12-14 | 712,102,097 | -72,447 | 23.7367 | 3,000,000,000 | 2016-11-30 |
| 2249 | 2016-12-13 | 712,174,544 | -199,500 | 23.7392 | 3,000,000,000 | 2016-11-30 |
| 2250 | 2016-12-12 | 712,374,044 | 140,000 | 23.7458 | 3,000,000,000 | 2016-11-30 |
| 2251 | 2016-12-09 | 712,234,044 | -382,000 | 23.7411 | 3,000,000,000 | 2016-11-30 |
| 2252 | 2016-12-08 | 712,616,044 | -596,000 | 23.7539 | 3,000,000,000 | 2016-11-30 |
| 2253 | 2016-12-07 | 713,212,044 | -212,000 | 23.7737 | 3,000,000,000 | 2016-11-30 |
| 2254 | 2016-12-06 | 713,424,044 | -466,000 | 23.7808 | 3,000,000,000 | 2016-11-30 |
| 2255 | 2016-12-05 | 713,890,044 | 578,000 | 23.7963 | 3,000,000,000 | 2016-11-30 |
| 2256 | 2016-12-02 | 713,312,044 | -64,900 | 23.7771 | 3,000,000,000 | 2016-11-30 |
| 2257 | 2016-12-01 | 713,376,944 | -4,916,000 | 23.7792 | 3,000,000,000 | 2016-11-30 |
| 2258 | 2016-11-30 | 718,292,944 | -166,000 | 23.9431 | 3,000,000,000 | 2016-11-30 |
| 2259 | 2016-11-29 | 718,458,944 | 1,261,000 | 23.9486 | 3,000,000,000 | 2016-10-31 |
| 2260 | 2016-11-28 | 717,197,944 | -2,425,000 | 23.9066 | 3,000,000,000 | 2016-10-31 |
| 2261 | 2016-11-25 | 719,622,944 | -666,806 | 23.9874 | 3,000,000,000 | 2016-10-31 |
| 2262 | 2016-11-24 | 720,289,750 | -462,000 | 24.0097 | 3,000,000,000 | 2016-10-31 |
| 2263 | 2016-11-23 | 720,751,750 | 8,000 | 24.0251 | 3,000,000,000 | 2016-10-31 |
| 2264 | 2016-11-22 | 720,743,750 | -224,000 | 24.0248 | 3,000,000,000 | 2016-10-31 |
| 2265 | 2016-11-21 | 720,967,750 | -2,858,100 | 24.0323 | 3,000,000,000 | 2016-10-31 |
| 2266 | 2016-11-18 | 723,825,850 | 18,000 | 24.1275 | 3,000,000,000 | 2016-10-31 |
| 2267 | 2016-11-17 | 723,807,850 | -131,000 | 24.1269 | 3,000,000,000 | 2016-10-31 |
| 2268 | 2016-11-16 | 723,938,850 | -952,000 | 24.1313 | 3,000,000,000 | 2016-10-31 |
| 2269 | 2016-11-15 | 724,890,850 | -200,000 | 24.1630 | 3,000,000,000 | 2016-10-31 |
| 2270 | 2016-11-14 | 725,090,850 | -36,000 | 24.1697 | 3,000,000,000 | 2016-10-31 |
| 2271 | 2016-11-11 | 725,126,850 | -8,000 | 24.1709 | 3,000,000,000 | 2016-10-31 |
| 2272 | 2016-11-10 | 725,134,850 | 454,000 | 24.1712 | 3,000,000,000 | 2016-10-31 |
| 2273 | 2016-11-09 | 724,680,850 | -458,000 | 24.1560 | 3,000,000,000 | 2016-10-31 |
| 2274 | 2016-11-08 | 725,138,850 | -150,000 | 24.1713 | 3,000,000,000 | 2016-10-31 |
| 2275 | 2016-11-07 | 725,288,850 | -104,000 | 24.1763 | 3,000,000,000 | 2016-10-31 |
| 2276 | 2016-11-04 | 725,392,850 | 48,000 | 24.1798 | 3,000,000,000 | 2016-10-31 |
| 2277 | 2016-11-03 | 725,344,850 | 148,000 | 24.1782 | 3,000,000,000 | 2016-10-31 |
| 2278 | 2016-11-02 | 725,196,850 | 362,000 | 24.1732 | 3,000,000,000 | 2016-10-31 |
| 2279 | 2016-11-01 | 724,834,850 | 1,048,000 | 24.1612 | 3,000,000,000 | 2016-10-31 |
| 2280 | 2016-10-31 | 723,786,850 | 1,274,000 | 24.1262 | 3,000,000,000 | 2016-10-31 |
| 2281 | 2016-10-28 | 722,512,850 | -326,000 | 24.0838 | 3,000,000,000 | 2016-09-30 |
| 2282 | 2016-10-27 | 722,838,850 | 54,000 | 24.0946 | 3,000,000,000 | 2016-09-30 |
| 2283 | 2016-10-26 | 722,784,850 | -532,000 | 24.0928 | 3,000,000,000 | 2016-09-30 |
| 2284 | 2016-10-25 | 723,316,850 | -204,000 | 24.1106 | 3,000,000,000 | 2016-09-30 |
| 2285 | 2016-10-24 | 723,520,850 | 4,000 | 24.1174 | 3,000,000,000 | 2016-09-30 |
| 2286 | 2016-10-21 | 723,516,850 | 0 | 24.1172 | 3,000,000,000 | 2016-09-30 |
| 2287 | 2016-10-20 | 723,516,850 | 514,000 | 24.1172 | 3,000,000,000 | 2016-09-30 |
| 2288 | 2016-10-19 | 723,002,850 | 74,000 | 24.1001 | 3,000,000,000 | 2016-09-30 |
| 2289 | 2016-10-18 | 722,928,850 | 944,000 | 24.0976 | 3,000,000,000 | 2016-09-30 |
| 2290 | 2016-10-17 | 721,984,850 | -154,000 | 24.0662 | 3,000,000,000 | 2016-09-30 |
| 2291 | 2016-10-14 | 722,138,850 | 244,000 | 24.0713 | 3,000,000,000 | 2016-09-30 |
| 2292 | 2016-10-13 | 721,894,850 | -6,754 | 24.0632 | 3,000,000,000 | 2016-09-30 |
| 2293 | 2016-10-12 | 721,901,604 | -16,000 | 24.0634 | 3,000,000,000 | 2016-09-30 |
| 2294 | 2016-10-11 | 721,917,604 | 14,000 | 24.0639 | 3,000,000,000 | 2016-09-30 |
| 2295 | 2016-10-07 | 721,903,604 | 182,000 | 24.0635 | 3,000,000,000 | 2016-09-30 |
| 2296 | 2016-10-06 | 721,721,604 | 90,000 | 24.0574 | 3,000,000,000 | 2016-09-30 |
| 2297 | 2016-10-05 | 721,631,604 | 112,000 | 24.0544 | 3,000,000,000 | 2016-09-30 |
| 2298 | 2016-10-04 | 721,519,604 | 406,000 | 24.0507 | 3,000,000,000 | 2016-09-30 |
| 2299 | 2016-10-03 | 721,113,604 | -56,000 | 24.0371 | 3,000,000,000 | 2016-09-30 |
| 2300 | 2016-09-30 | 721,169,604 | 208,000 | 24.0390 | 3,000,000,000 | 2016-09-30 |
| 2301 | 2016-09-29 | 720,961,604 | 50,000 | 24.0321 | 3,000,000,000 | 2016-08-31 |
| 2302 | 2016-09-28 | 720,911,604 | 94,000 | 24.0304 | 3,000,000,000 | 2016-08-31 |
| 2303 | 2016-09-27 | 720,817,604 | 22,000 | 24.0273 | 3,000,000,000 | 2016-08-31 |
| 2304 | 2016-09-26 | 720,795,604 | -16,322,000 | 24.0265 | 3,000,000,000 | 2016-08-31 |
| 2305 | 2016-09-23 | 737,117,604 | 15,408,000 | 24.5706 | 3,000,000,000 | 2016-08-31 |
| 2306 | 2016-09-22 | 721,709,604 | 58,000 | 24.0570 | 3,000,000,000 | 2016-08-31 |
| 2307 | 2016-09-21 | 721,651,604 | -174,000 | 24.0551 | 3,000,000,000 | 2016-08-31 |
| 2308 | 2016-09-20 | 721,825,604 | 92,000 | 24.0609 | 3,000,000,000 | 2016-08-31 |
| 2309 | 2016-09-19 | 721,733,604 | 134,000 | 24.0578 | 3,000,000,000 | 2016-08-31 |
| 2310 | 2016-09-15 | 721,599,604 | 76,000 | 24.0533 | 3,000,000,000 | 2016-08-31 |
| 2311 | 2016-09-14 | 721,523,604 | -70,000 | 24.0508 | 3,000,000,000 | 2016-08-31 |
| 2312 | 2016-09-13 | 721,593,604 | 252,000 | 24.0531 | 3,000,000,000 | 2016-08-31 |
| 2313 | 2016-09-12 | 721,341,604 | 1,490,000 | 24.0447 | 3,000,000,000 | 2016-08-31 |
| 2314 | 2016-09-09 | 719,851,604 | 336,000 | 23.9951 | 3,000,000,000 | 2016-08-31 |
| 2315 | 2016-09-08 | 719,515,604 | 672,000 | 23.9839 | 3,000,000,000 | 2016-08-31 |
| 2316 | 2016-09-07 | 718,843,604 | -10,000 | 23.9615 | 3,000,000,000 | 2016-08-31 |
| 2317 | 2016-09-06 | 718,853,604 | -666,000 | 23.9618 | 3,000,000,000 | 2016-08-31 |
| 2318 | 2016-09-05 | 719,519,604 | 234,000 | 23.9840 | 3,000,000,000 | 2016-08-31 |
| 2319 | 2016-09-02 | 719,285,604 | 220,000 | 23.9762 | 3,000,000,000 | 2016-08-31 |
| 2320 | 2016-09-01 | 719,065,604 | 310,000 | 23.9689 | 3,000,000,000 | 2016-08-31 |
| 2321 | 2016-08-31 | 718,755,604 | 268,000 | 23.9585 | 3,000,000,000 | 2016-08-31 |
| 2322 | 2016-08-30 | 718,487,604 | -224,000 | 23.9496 | 3,000,000,000 | 2016-07-31 |
| 2323 | 2016-08-29 | 718,711,604 | 68,000 | 23.9571 | 3,000,000,000 | 2016-07-31 |
| 2324 | 2016-08-26 | 718,643,604 | -19,306,000 | 23.9548 | 3,000,000,000 | 2016-07-31 |
| 2325 | 2016-08-25 | 737,949,604 | -52,000 | 24.5983 | 3,000,000,000 | 2016-07-31 |
| 2326 | 2016-08-24 | 738,001,604 | -1,514,000 | 24.6001 | 3,000,000,000 | 2016-07-31 |
| 2327 | 2016-08-23 | 739,515,604 | 455,922 | 24.6505 | 3,000,000,000 | 2016-07-31 |
| 2328 | 2016-08-22 | 739,059,682 | -130,000 | 24.6353 | 3,000,000,000 | 2016-07-31 |
| 2329 | 2016-08-19 | 739,189,682 | 76,000 | 24.6397 | 3,000,000,000 | 2016-07-31 |
| 2330 | 2016-08-18 | 739,113,682 | 62,000 | 24.6371 | 3,000,000,000 | 2016-07-31 |
| 2331 | 2016-08-17 | 739,051,682 | 220,000 | 24.6351 | 3,000,000,000 | 2016-07-31 |
| 2332 | 2016-08-16 | 738,831,682 | -24,000 | 24.6277 | 3,000,000,000 | 2016-07-31 |
| 2333 | 2016-08-15 | 738,855,682 | 40,000 | 24.6285 | 3,000,000,000 | 2016-07-31 |
| 2334 | 2016-08-12 | 738,815,682 | 739,000 | 24.6272 | 3,000,000,000 | 2016-07-31 |
| 2335 | 2016-08-11 | 738,076,682 | 84,000 | 24.6026 | 3,000,000,000 | 2016-07-31 |
| 2336 | 2016-08-10 | 737,992,682 | -36,000 | 24.5998 | 3,000,000,000 | 2016-07-31 |
| 2337 | 2016-08-09 | 738,028,682 | 76,652 | 24.6010 | 3,000,000,000 | 2016-07-31 |
| 2338 | 2016-08-08 | 737,952,030 | 740,000 | 24.5984 | 3,000,000,000 | 2016-07-31 |
| 2339 | 2016-08-05 | 737,212,030 | 254,000 | 24.5737 | 3,000,000,000 | 2016-07-31 |
| 2340 | 2016-08-04 | 736,958,030 | -374,000 | 24.5653 | 3,000,000,000 | 2016-07-31 |
| 2341 | 2016-08-03 | 737,332,030 | 448,000 | 24.5777 | 3,000,000,000 | 2016-07-31 |
| 2342 | 2016-08-02 | 736,884,030 | 0 | 24.5628 | 3,000,000,000 | 2016-07-31 |
| 2343 | 2016-08-01 | 736,884,030 | 2,044,000 | 24.5628 | 3,000,000,000 | 2016-07-31 |
| 2344 | 2016-07-29 | 734,840,030 | 936,000 | 24.4947 | 3,000,000,000 | 2016-06-30 |
| 2345 | 2016-07-28 | 733,904,030 | 125,681,015 | 24.4635 | 3,000,000,000 | 2016-06-30 |
| 2346 | 2016-07-27 | 608,223,015 | 334,000 | 20.2741 | 3,000,000,000 | 2016-06-30 |
| 2347 | 2016-07-26 | 607,889,015 | -220,000 | 20.2630 | 3,000,000,000 | 2016-06-30 |
| 2348 | 2016-07-25 | 608,109,015 | 316,000 | 20.2703 | 3,000,000,000 | 2016-06-30 |
| 2349 | 2016-07-22 | 607,793,015 | 428,000 | 20.2598 | 3,000,000,000 | 2016-06-30 |
| 2350 | 2016-07-21 | 607,365,015 | 14,731,404 | 20.2455 | 3,000,000,000 | 2016-06-30 |
| 2351 | 2016-07-20 | 592,633,611 | 446,000 | 19.7545 | 3,000,000,000 | 2016-06-30 |
| 2352 | 2016-07-19 | 592,187,611 | 957,000 | 19.7396 | 3,000,000,000 | 2016-06-30 |
| 2353 | 2016-07-18 | 591,230,611 | 828,000 | 19.7077 | 3,000,000,000 | 2016-06-30 |
| 2354 | 2016-07-15 | 590,402,611 | 210,000 | 19.6801 | 3,000,000,000 | 2016-06-30 |
| 2355 | 2016-07-14 | 590,192,611 | -556,000 | 19.6731 | 3,000,000,000 | 2016-06-30 |
| 2356 | 2016-07-13 | 590,748,611 | 568,000 | 19.6916 | 3,000,000,000 | 2016-06-30 |
| 2357 | 2016-07-12 | 590,180,611 | -290,000 | 19.6727 | 3,000,000,000 | 2016-06-30 |
| 2358 | 2016-07-11 | 590,470,611 | 344,000 | 19.6824 | 3,000,000,000 | 2016-06-30 |
| 2359 | 2016-07-08 | 590,126,611 | 1,814,000 | 19.6709 | 3,000,000,000 | 2016-06-30 |
| 2360 | 2016-07-07 | 588,312,611 | -256,000 | 19.6104 | 3,000,000,000 | 2016-06-30 |
| 2361 | 2016-07-06 | 588,568,611 | 920,012 | 19.6190 | 3,000,000,000 | 2016-06-30 |
| 2362 | 2016-07-05 | 587,648,599 | 500,000 | 19.5883 | 3,000,000,000 | 2016-06-30 |
| 2363 | 2016-07-04 | 587,148,599 | 356,000 | 19.5716 | 3,000,000,000 | 2016-06-30 |
| 2364 | 2016-06-30 | 586,792,599 | 162,000 | 19.5598 | 3,000,000,000 | 2016-06-30 |
| 2365 | 2016-06-29 | 586,630,599 | 210,000 | 19.5544 | 3,000,000,000 | 2016-05-31 |
| 2366 | 2016-06-28 | 586,420,599 | -398,012 | 19.5474 | 3,000,000,000 | 2016-05-31 |
| 2367 | 2016-06-27 | 586,818,611 | 2,374,380 | 19.5606 | 3,000,000,000 | 2016-05-31 |
| 2368 | 2016-06-24 | 584,444,231 | -168,000 | 19.4815 | 3,000,000,000 | 2016-05-31 |
| 2369 | 2016-06-23 | 584,612,231 | 1,768,000 | 19.4871 | 3,000,000,000 | 2016-05-31 |
| 2370 | 2016-06-22 | 582,844,231 | 780,000 | 19.4281 | 3,000,000,000 | 2016-05-31 |
| 2371 | 2016-06-21 | 582,064,231 | -138,000 | 19.4021 | 3,000,000,000 | 2016-05-31 |
| 2372 | 2016-06-20 | 582,202,231 | -394,000 | 19.4067 | 3,000,000,000 | 2016-05-31 |
| 2373 | 2016-06-17 | 582,596,231 | 212,000 | 19.4199 | 3,000,000,000 | 2016-05-31 |
| 2374 | 2016-06-16 | 582,384,231 | 136,000 | 19.4128 | 3,000,000,000 | 2016-05-31 |
| 2375 | 2016-06-15 | 582,248,231 | -426,000 | 19.4083 | 3,000,000,000 | 2016-05-31 |
| 2376 | 2016-06-14 | 582,674,231 | -634,000 | 19.4225 | 3,000,000,000 | 2016-05-31 |
| 2377 | 2016-06-13 | 583,308,231 | 198,000 | 19.4436 | 3,000,000,000 | 2016-05-31 |
| 2378 | 2016-06-10 | 583,110,231 | 520,000 | 19.4370 | 3,000,000,000 | 2016-05-31 |
| 2379 | 2016-06-08 | 582,590,231 | -184,000 | 19.4197 | 3,000,000,000 | 2016-05-31 |
| 2380 | 2016-06-07 | 582,774,231 | 806,000 | 19.4258 | 3,000,000,000 | 2016-05-31 |
| 2381 | 2016-06-06 | 581,968,231 | -492,000 | 19.3989 | 3,000,000,000 | 2016-05-31 |
| 2382 | 2016-06-03 | 582,460,231 | -796,000 | 19.4153 | 3,000,000,000 | 2016-05-31 |
| 2383 | 2016-06-02 | 583,256,231 | 448,000 | 19.4419 | 3,000,000,000 | 2016-05-31 |
| 2384 | 2016-06-01 | 582,808,231 | 714,000 | 19.4269 | 3,000,000,000 | 2016-05-31 |
| 2385 | 2016-05-31 | 582,094,231 | -1,272,000 | 19.4031 | 3,000,000,000 | 2016-05-31 |
| 2386 | 2016-05-30 | 583,366,231 | -384,000 | 19.4455 | 3,000,000,000 | 2016-05-19 |
| 2387 | 2016-05-27 | 583,750,231 | 777,980 | 19.4583 | 3,000,000,000 | 2016-05-19 |
| 2388 | 2016-05-26 | 582,972,251 | -6,714,380 | 19.4324 | 3,000,000,000 | 2016-05-19 |
| 2389 | 2016-05-25 | 589,686,631 | -2,086,000 | 19.6562 | 3,000,000,000 | 2016-05-19 |
| 2390 | 2016-05-24 | 591,772,631 | -4,925,369 | 19.7258 | 3,000,000,000 | 2016-05-19 |
| 2391 | 2016-05-23 | 596,698,000 | -7,827,697 | 19.8899 | 3,000,000,000 | 2016-05-19 |
| 2392 | 2016-05-20 | 604,525,697 | -44,614,000 | 20.1509 | 3,000,000,000 | 2016-05-19 |
| 2393 | 2016-05-19 | 649,139,697 | 21.6380 | 3,000,000,000 | 2016-05-19 |
Webb-site Database - Powered By Linux Group