Yadea Group Holdings Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01585 | 2016-05-19 |
CHONG HING SECURITIES LIMITED 創興證券有限公司
CCASSID: B01183
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 11.03 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 11.04 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 206,000 | 12,000 | 0.01 | 3,112,647,294 | 2,317,500 | 11.25 | 2026-01-29 |
| 4 | 2026-01-30 | 194,000 | 6,000 | 0.01 | 3,112,647,294 | 2,176,680 | 11.22 | 2026-01-28 |
| 5 | 2026-01-29 | 188,000 | 2,000 | 0.01 | 3,112,647,294 | 2,133,800 | 11.35 | 2026-01-27 |
| 6 | 2026-01-27 | 186,000 | 10,000 | 0.01 | 3,112,647,294 | 2,181,780 | 11.73 | 2026-01-23 |
| 7 | 2026-01-15 | 176,000 | 2,000 | 0.01 | 3,112,647,294 | 2,166,560 | 12.31 | 2026-01-13 |
| 8 | 2026-01-12 | 174,000 | -2,000 | 0.01 | 3,112,647,294 | 2,100,180 | 12.07 | 2026-01-08 |
| 9 | 2026-01-09 | 176,000 | -6,000 | 0.01 | 3,112,647,294 | 2,066,240 | 11.74 | 2026-01-07 |
| 10 | 2026-01-07 | 182,000 | 8,000 | 0.01 | 3,112,647,294 | 2,023,840 | 11.12 | 2026-01-05 |
| 11 | 2026-01-02 | 174,000 | 4,000 | 0.01 | 3,112,647,294 | 2,011,440 | 11.56 | 2025-12-29 |
| 12 | 2025-12-19 | 170,000 | 6,000 | 0.01 | 3,112,647,294 | 2,038,300 | 11.99 | 2025-12-17 |
| 13 | 2025-12-16 | 164,000 | 4,000 | 0.01 | 3,112,647,294 | 1,992,600 | 12.15 | 2025-12-12 |
| 14 | 2025-12-04 | 160,000 | -20,000 | 0.01 | 3,112,647,294 | 1,996,800 | 12.48 | 2025-12-02 |
| 15 | 2025-11-05 | 180,000 | 14,000 | 0.01 | 3,112,647,294 | 2,170,800 | 12.06 | 2025-11-03 |
| 16 | 2025-10-28 | 166,000 | 4,000 | 0.01 | 3,112,647,294 | 2,050,100 | 12.35 | 2025-10-24 |
| 17 | 2025-10-23 | 162,000 | 6,000 | 0.01 | 3,112,647,294 | 2,021,760 | 12.48 | 2025-10-21 |
| 18 | 2025-10-21 | 156,000 | 4,000 | 0.01 | 3,112,647,294 | 1,959,360 | 12.56 | 2025-10-17 |
| 19 | 2025-10-16 | 152,000 | 46,000 | 0.00 | 3,112,647,294 | 1,951,680 | 12.84 | 2025-10-14 |
| 20 | 2025-10-15 | 106,000 | 10,000 | 0.00 | 3,112,647,294 | 1,440,540 | 13.59 | 2025-10-13 |
| 21 | 2025-10-13 | 96,000 | -10,000 | 0.00 | 3,112,647,294 | 1,372,800 | 14.30 | 2025-10-09 |
| 22 | 2025-10-02 | 106,000 | -4,000 | 0.00 | 3,112,647,294 | 1,467,040 | 13.84 | 2025-09-29 |
| 23 | 2025-09-22 | 110,000 | -10,000 | 0.00 | 3,112,647,294 | 1,530,100 | 13.91 | 2025-09-18 |
| 24 | 2025-09-19 | 120,000 | -16,000 | 0.00 | 3,112,647,294 | 1,686,000 | 14.05 | 2025-09-17 |
| 25 | 2025-09-18 | 136,000 | -10,000 | 0.00 | 3,112,647,294 | 1,878,160 | 13.81 | 2025-09-16 |
| 26 | 2025-09-16 | 146,000 | 10,000 | 0.00 | 3,112,647,294 | 1,991,440 | 13.64 | 2025-09-12 |
| 27 | 2025-09-15 | 136,000 | 8,000 | 0.00 | 3,112,647,294 | 1,856,400 | 13.65 | 2025-09-11 |
| 28 | 2025-09-11 | 128,000 | -4,000 | 0.00 | 3,112,647,294 | 1,767,680 | 13.81 | 2025-09-09 |
| 29 | 2025-09-10 | 132,000 | -10,000 | 0.00 | 3,112,647,294 | 1,801,800 | 13.65 | 2025-09-08 |
| 30 | 2025-09-08 | 142,000 | -4,000 | 0.00 | 3,112,647,294 | 1,936,880 | 13.64 | 2025-09-04 |
| 31 | 2025-09-04 | 146,000 | -16,000 | 0.00 | 3,112,647,294 | 1,988,520 | 13.62 | 2025-09-02 |
| 32 | 2025-09-03 | 162,000 | -4,000 | 0.01 | 3,112,647,294 | 2,193,480 | 13.54 | 2025-09-01 |
| 33 | 2025-09-02 | 166,000 | -22,000 | 0.01 | 3,112,647,294 | 2,245,980 | 13.53 | 2025-08-29 |
| 34 | 2025-09-01 | 188,000 | -354,000 | 0.01 | 3,112,647,294 | 2,562,440 | 13.63 | 2025-08-28 |
| 35 | 2025-08-29 | 542,000 | 28,000 | 0.02 | 3,112,647,294 | 6,975,540 | 12.87 | 2025-08-27 |
| 36 | 2025-08-28 | 514,000 | 18,000 | 0.02 | 3,112,647,294 | 6,589,480 | 12.82 | 2025-08-26 |
| 37 | 2025-08-27 | 496,000 | 20,000 | 0.02 | 3,112,647,294 | 6,274,400 | 12.65 | 2025-08-25 |
| 38 | 2025-08-26 | 476,000 | 24,000 | 0.02 | 3,112,647,294 | 5,945,240 | 12.49 | 2025-08-22 |
| 39 | 2025-08-22 | 452,000 | 4,000 | 0.01 | 3,112,647,294 | 5,699,720 | 12.61 | 2025-08-20 |
| 40 | 2025-08-21 | 448,000 | 10,000 | 0.01 | 3,112,647,294 | 5,774,720 | 12.89 | 2025-08-19 |
| 41 | 2025-08-20 | 438,000 | -2,000 | 0.01 | 3,112,647,294 | 5,685,240 | 12.98 | 2025-08-18 |
| 42 | 2025-08-18 | 440,000 | -2,000 | 0.01 | 3,112,647,294 | 5,636,400 | 12.81 | 2025-08-14 |
| 43 | 2025-08-15 | 442,000 | 2,000 | 0.01 | 3,112,647,294 | 5,622,240 | 12.72 | 2025-08-13 |
| 44 | 2025-08-13 | 440,000 | -4,000 | 0.01 | 3,112,647,294 | 5,632,000 | 12.80 | 2025-08-11 |
| 45 | 2025-08-07 | 444,000 | 30,000 | 0.01 | 3,112,647,294 | 5,447,880 | 12.27 | 2025-08-05 |
| 46 | 2025-08-05 | 414,000 | 2,000 | 0.01 | 3,112,647,294 | 5,059,080 | 12.22 | 2025-08-01 |
| 47 | 2025-08-04 | 412,000 | 20,000 | 0.01 | 3,112,647,294 | 5,092,320 | 12.36 | 2025-07-31 |
| 48 | 2025-08-01 | 392,000 | 6,000 | 0.01 | 3,112,647,294 | 4,939,200 | 12.60 | 2025-07-30 |
| 49 | 2025-07-31 | 386,000 | 156,000 | 0.01 | 3,112,647,294 | 4,979,400 | 12.90 | 2025-07-29 |
| 50 | 2025-07-28 | 230,000 | -12,000 | 0.01 | 3,112,647,294 | 3,026,800 | 13.16 | 2025-07-24 |
| 51 | 2025-07-25 | 242,000 | 150,000 | 0.01 | 3,112,647,294 | 3,073,400 | 12.70 | 2025-07-23 |
| 52 | 2025-07-23 | 92,000 | -4,000 | 0.00 | 3,112,647,294 | 1,181,280 | 12.84 | 2025-07-21 |
| 53 | 2025-07-22 | 96,000 | 2,000 | 0.00 | 3,112,647,294 | 1,223,040 | 12.74 | 2025-07-18 |
| 54 | 2025-07-21 | 94,000 | 20,000 | 0.00 | 3,112,647,294 | 1,180,640 | 12.56 | 2025-07-17 |
| 55 | 2025-07-15 | 74,000 | -10,000 | 0.00 | 3,112,647,294 | 962,000 | 13.00 | 2025-07-11 |
| 56 | 2025-07-14 | 84,000 | 6,000 | 0.00 | 3,112,647,294 | 1,038,240 | 12.36 | 2025-07-10 |
| 57 | 2025-07-09 | 78,000 | -4,000 | 0.00 | 3,112,647,294 | 998,400 | 12.80 | 2025-07-07 |
| 58 | 2025-07-08 | 82,000 | -4,000 | 0.00 | 3,112,647,294 | 1,064,360 | 12.98 | 2025-07-04 |
| 59 | 2025-07-07 | 86,000 | -2,000 | 0.00 | 3,112,647,294 | 1,116,280 | 12.98 | 2025-07-03 |
| 60 | 2025-07-04 | 88,000 | 8,000 | 0.00 | 3,112,647,294 | 1,122,880 | 12.76 | 2025-07-02 |
| 61 | 2025-06-30 | 80,000 | -10,000 | 0.00 | 3,112,647,294 | 1,019,200 | 12.74 | 2025-06-26 |
| 62 | 2025-06-27 | 90,000 | 2,000 | 0.00 | 3,112,647,294 | 1,166,400 | 12.96 | 2025-06-25 |
| 63 | 2025-06-26 | 88,000 | -8,000 | 0.00 | 3,112,647,294 | 1,121,120 | 12.74 | 2025-06-24 |
| 64 | 2025-06-24 | 96,000 | -6,000 | 0.00 | 3,112,647,294 | 1,163,520 | 12.12 | 2025-06-20 |
| 65 | 2025-06-23 | 102,000 | 2,000 | 0.00 | 3,112,647,294 | 1,287,240 | 12.62 | 2025-06-19 |
| 66 | 2025-06-20 | 100,000 | 38,000 | 0.00 | 3,112,647,294 | 1,246,000 | 12.46 | 2025-06-18 |
| 67 | 2025-06-17 | 62,000 | 4,000 | 0.00 | 3,112,647,294 | 751,440 | 12.12 | 2025-06-13 |
| 68 | 2025-06-09 | 58,000 | -2,000 | 0.00 | 3,112,647,294 | 728,480 | 12.56 | 2025-06-05 |
| 69 | 2025-06-06 | 60,000 | 2,000 | 0.00 | 3,112,647,294 | 756,000 | 12.60 | 2025-06-04 |
| 70 | 2025-06-04 | 58,000 | 6,000 | 0.00 | 3,112,647,294 | 706,440 | 12.18 | 2025-06-02 |
| 71 | 2025-05-30 | 52,000 | 2,000 | 0.00 | 3,112,647,294 | 637,520 | 12.26 | 2025-05-28 |
| 72 | 2025-05-22 | 50,000 | 2,000 | 0.00 | 3,112,647,294 | 647,000 | 12.94 | 2025-05-20 |
| 73 | 2025-05-15 | 48,000 | 2,000 | 0.00 | 3,112,647,294 | 641,280 | 13.36 | 2025-05-13 |
| 74 | 2025-04-11 | 46,000 | -6,000 | 0.00 | 3,112,647,294 | 645,840 | 14.04 | 2025-04-09 |
| 75 | 2025-03-20 | 52,000 | -2,000 | 0.00 | 3,112,647,294 | 818,480 | 15.74 | 2025-03-18 |
| 76 | 2025-03-18 | 54,000 | -50,000 | 0.00 | 3,112,647,294 | 793,800 | 14.70 | 2025-03-14 |
| 77 | 2025-03-06 | 104,000 | -6,000 | 0.00 | 3,112,647,294 | 1,399,840 | 13.46 | 2025-03-04 |
| 78 | 2025-03-05 | 110,000 | -10,000 | 0.00 | 3,112,647,294 | 1,467,400 | 13.34 | 2025-03-03 |
| 79 | 2025-03-03 | 120,000 | 8,000 | 0.00 | 3,112,647,294 | 1,608,000 | 13.40 | 2025-02-27 |
| 80 | 2025-02-27 | 112,000 | -4,000 | 0.00 | 3,112,647,294 | 1,447,040 | 12.92 | 2025-02-25 |
| 81 | 2025-02-26 | 116,000 | 10,000 | 0.00 | 3,112,647,294 | 1,470,880 | 12.68 | 2025-02-24 |
| 82 | 2025-02-24 | 106,000 | 6,000 | 0.00 | 3,112,647,294 | 1,339,840 | 12.64 | 2025-02-20 |
| 83 | 2025-02-20 | 100,000 | -10,000 | 0.00 | 3,112,647,294 | 1,330,000 | 13.30 | 2025-02-18 |
| 84 | 2025-02-14 | 110,000 | 2,000 | 0.00 | 3,112,647,294 | 1,324,400 | 12.04 | 2025-02-12 |
| 85 | 2025-02-03 | 108,000 | 10,000 | 0.00 | 3,112,647,294 | 1,391,040 | 12.88 | 2025-01-24 |
| 86 | 2025-01-23 | 98,000 | -2,000 | 0.00 | 3,112,647,294 | 1,317,120 | 13.44 | 2025-01-21 |
| 87 | 2025-01-02 | 100,000 | 20,000 | 0.00 | 3,112,647,294 | 1,340,000 | 13.40 | 2024-12-27 |
| 88 | 2024-12-16 | 80,000 | -10,000 | 0.00 | 3,112,647,294 | 1,096,000 | 13.70 | 2024-12-12 |
| 89 | 2024-12-13 | 90,000 | -48,000 | 0.00 | 3,112,647,294 | 1,159,200 | 12.88 | 2024-12-11 |
| 90 | 2024-12-12 | 138,000 | -38,000 | 0.00 | 3,112,647,294 | 1,653,240 | 11.98 | 2024-12-10 |
| 91 | 2024-12-10 | 176,000 | 8,000 | 0.01 | 3,112,647,294 | 1,995,840 | 11.34 | 2024-12-06 |
| 92 | 2024-12-09 | 168,000 | 30,000 | 0.01 | 3,112,647,294 | 1,891,680 | 11.26 | 2024-12-05 |
| 93 | 2024-12-06 | 138,000 | 12,000 | 0.00 | 3,112,647,294 | 1,609,080 | 11.66 | 2024-12-04 |
| 94 | 2024-12-05 | 126,000 | 6,000 | 0.00 | 3,112,647,294 | 1,522,080 | 12.08 | 2024-12-03 |
| 95 | 2024-11-28 | 120,000 | 36,000 | 0.00 | 3,112,647,294 | 1,428,000 | 11.90 | 2024-11-26 |
| 96 | 2024-11-15 | 84,000 | -110,000 | 0.00 | 3,112,647,294 | 1,155,840 | 13.76 | 2024-11-13 |
| 97 | 2024-11-14 | 194,000 | 100,000 | 0.01 | 3,112,647,294 | 2,502,600 | 12.90 | 2024-11-12 |
| 98 | 2024-11-11 | 94,000 | 10,000 | 0.00 | 3,112,647,294 | 1,191,920 | 12.68 | 2024-11-07 |
| 99 | 2024-11-01 | 84,000 | 6,000 | 0.00 | 3,112,647,294 | 1,134,000 | 13.50 | 2024-10-30 |
| 100 | 2024-10-30 | 78,000 | -100,000 | 0.00 | 3,112,647,294 | 1,045,200 | 13.40 | 2024-10-28 |
| 101 | 2024-10-21 | 178,000 | 100,000 | 0.01 | 3,112,647,294 | 2,114,640 | 11.88 | 2024-10-17 |
| 102 | 2024-10-16 | 78,000 | 10,000 | 0.00 | 3,112,647,294 | 1,028,040 | 13.18 | 2024-10-14 |
| 103 | 2024-10-10 | 68,000 | 20,000 | 0.00 | 3,112,647,294 | 938,400 | 13.80 | 2024-10-08 |
| 104 | 2024-10-09 | 48,000 | -14,000 | 0.00 | 3,112,647,294 | 737,280 | 15.36 | 2024-10-07 |
| 105 | 2024-10-08 | 62,000 | -30,000 | 0.00 | 3,112,647,294 | 889,080 | 14.34 | 2024-10-04 |
| 106 | 2024-10-03 | 92,000 | -40,000 | 0.00 | 3,112,647,294 | 1,271,440 | 13.82 | 2024-09-30 |
| 107 | 2024-10-02 | 132,000 | 20,000 | 0.00 | 3,112,647,294 | 1,774,080 | 13.44 | 2024-09-27 |
| 108 | 2024-09-26 | 112,000 | -28,000 | 0.00 | 3,112,647,294 | 1,361,920 | 12.16 | 2024-09-24 |
| 109 | 2024-09-24 | 140,000 | 14,000 | 0.00 | 3,112,647,294 | 1,649,200 | 11.78 | 2024-09-20 |
| 110 | 2024-09-23 | 126,000 | -20,000 | 0.00 | 3,112,647,294 | 1,443,960 | 11.46 | 2024-09-19 |
| 111 | 2024-09-19 | 146,000 | 10,000 | 0.00 | 3,112,647,294 | 1,594,320 | 10.92 | 2024-09-16 |
| 112 | 2024-08-30 | 136,000 | 20,000 | 0.00 | 3,112,647,294 | 1,389,920 | 10.22 | 2024-08-28 |
| 113 | 2024-08-29 | 116,000 | -10,000 | 0.00 | 3,112,647,294 | 1,269,040 | 10.94 | 2024-08-27 |
| 114 | 2024-08-08 | 126,000 | 10,000 | 0.00 | 3,063,800,000 | 1,272,600 | 10.10 | 2024-08-06 |
| 115 | 2024-07-18 | 116,000 | -2,000 | 0.00 | 3,063,800,000 | 1,187,840 | 10.24 | 2024-07-16 |
| 116 | 2024-07-04 | 118,000 | -2,000 | 0.00 | 3,063,800,000 | 1,137,520 | 9.640 | 2024-07-02 |
| 117 | 2024-06-27 | 120,000 | 6,000 | 0.00 | 3,063,800,000 | 1,245,600 | 10.38 | 2024-06-25 |
| 118 | 2024-06-25 | 114,000 | 6,000 | 0.00 | 3,063,800,000 | 1,192,440 | 10.46 | 2024-06-21 |
| 119 | 2024-06-19 | 108,000 | 40,000 | 0.00 | 3,063,800,000 | 1,306,800 | 12.10 | 2024-06-17 |
| 120 | 2024-05-31 | 68,000 | -6,000 | 0.00 | 3,063,800,000 | 877,200 | 12.90 | 2024-05-29 |
| 121 | 2024-05-29 | 74,000 | 10,000 | 0.00 | 3,063,800,000 | 994,560 | 13.44 | 2024-05-27 |
| 122 | 2024-05-22 | 64,000 | -10,000 | 0.00 | 3,063,800,000 | 953,600 | 14.90 | 2024-05-20 |
| 123 | 2024-05-20 | 74,000 | 6,000 | 0.00 | 3,063,800,000 | 1,075,960 | 14.54 | 2024-05-16 |
| 124 | 2024-05-16 | 68,000 | 24,000 | 0.00 | 3,063,800,000 | 992,800 | 14.60 | 2024-05-13 |
| 125 | 2024-05-13 | 44,000 | -4,000 | 0.00 | 3,063,800,000 | 677,600 | 15.40 | 2024-05-09 |
| 126 | 2024-05-10 | 48,000 | 2,000 | 0.00 | 3,063,800,000 | 695,040 | 14.48 | 2024-05-08 |
| 127 | 2024-05-09 | 46,000 | 2,000 | 0.00 | 3,063,800,000 | 679,880 | 14.78 | 2024-05-07 |
| 128 | 2024-05-02 | 44,000 | 10,000 | 0.00 | 3,063,800,000 | 663,520 | 15.08 | 2024-04-29 |
| 129 | 2024-04-30 | 34,000 | -34,000 | 0.00 | 3,063,800,000 | 504,560 | 14.84 | 2024-04-26 |
| 130 | 2024-04-29 | 68,000 | 20,000 | 0.00 | 3,063,800,000 | 945,200 | 13.90 | 2024-04-25 |
| 131 | 2024-04-18 | 48,000 | 2,000 | 0.00 | 3,063,800,000 | 644,160 | 13.42 | 2024-04-16 |
| 132 | 2024-04-17 | 46,000 | -4,000 | 0.00 | 3,063,800,000 | 638,480 | 13.88 | 2024-04-15 |
| 133 | 2024-04-12 | 50,000 | 2,000 | 0.00 | 3,063,800,000 | 649,000 | 12.98 | 2024-04-10 |
| 134 | 2024-03-20 | 48,000 | 12,000 | 0.00 | 3,063,800,000 | 672,000 | 14.00 | 2024-03-18 |
| 135 | 2024-03-01 | 36,000 | 2,000 | 0.00 | 3,063,800,000 | 397,440 | 11.04 | 2024-02-28 |
| 136 | 2024-01-18 | 34,000 | -2,000 | 0.00 | 3,063,800,000 | 408,680 | 12.02 | 2024-01-16 |
| 137 | 2024-01-05 | 36,000 | 2,000 | 0.00 | 3,063,800,000 | 483,120 | 13.42 | 2024-01-03 |
| 138 | 2023-12-11 | 34,000 | -2,000 | 0.00 | 3,063,800,000 | 501,840 | 14.76 | 2023-12-07 |
| 139 | 2023-11-17 | 36,000 | -10,000 | 0.00 | 3,063,800,000 | 540,000 | 15.00 | 2023-11-15 |
| 140 | 2023-11-13 | 46,000 | 10,000 | 0.00 | 3,063,800,000 | 667,920 | 14.52 | 2023-11-09 |
| 141 | 2023-10-12 | 36,000 | 2,000 | 0.00 | 3,063,800,000 | 517,680 | 14.38 | 2023-10-10 |
| 142 | 2023-09-22 | 34,000 | 2,000 | 0.00 | 3,063,800,000 | 529,720 | 15.58 | 2023-09-20 |
| 143 | 2023-08-30 | 32,000 | -6,000 | 0.00 | 3,063,800,000 | 440,320 | 13.76 | 2023-08-28 |
| 144 | 2023-08-29 | 38,000 | 6,000 | 0.00 | 3,063,800,000 | 521,360 | 13.72 | 2023-08-25 |
| 145 | 2023-08-22 | 32,000 | 4,000 | 0.00 | 3,063,800,000 | 517,120 | 16.16 | 2023-08-18 |
| 146 | 2023-08-18 | 28,000 | -4,000 | 0.00 | 3,063,800,000 | 463,120 | 16.54 | 2023-08-16 |
| 147 | 2023-08-16 | 32,000 | 4,000 | 0.00 | 3,063,800,000 | 540,800 | 16.90 | 2023-08-14 |
| 148 | 2023-08-10 | 28,000 | -4,000 | 0.00 | 3,063,800,000 | 487,200 | 17.40 | 2023-08-08 |
| 149 | 2023-08-09 | 32,000 | -2,000 | 0.00 | 3,063,800,000 | 561,920 | 17.56 | 2023-08-07 |
| 150 | 2023-08-04 | 34,000 | 2,000 | 0.00 | 3,063,800,000 | 569,160 | 16.74 | 2023-08-02 |
| 151 | 2023-08-03 | 32,000 | 4,000 | 0.00 | 3,063,800,000 | 551,040 | 17.22 | 2023-08-01 |
| 152 | 2023-08-01 | 28,000 | -2,000 | 0.00 | 3,063,800,000 | 518,560 | 18.52 | 2023-07-28 |
| 153 | 2023-07-27 | 30,000 | -8,000 | 0.00 | 3,063,800,000 | 541,800 | 18.06 | 2023-07-25 |
| 154 | 2023-07-21 | 38,000 | 4,000 | 0.00 | 3,063,800,000 | 649,800 | 17.10 | 2023-07-19 |
| 155 | 2023-07-20 | 34,000 | 4,000 | 0.00 | 3,063,800,000 | 587,520 | 17.28 | 2023-07-18 |
| 156 | 2023-07-10 | 30,000 | -4,000 | 0.00 | 3,063,800,000 | 522,600 | 17.42 | 2023-07-06 |
| 157 | 2023-07-05 | 34,000 | 4,000 | 0.00 | 3,063,800,000 | 608,600 | 17.90 | 2023-07-03 |
| 158 | 2023-06-20 | 30,000 | -4,000 | 0.00 | 3,063,800,000 | 544,800 | 18.16 | 2023-06-16 |
| 159 | 2023-06-15 | 34,000 | -2,000 | 0.00 | 3,063,800,000 | 611,320 | 17.98 | 2023-06-13 |
| 160 | 2023-06-14 | 36,000 | -50,000 | 0.00 | 3,063,800,000 | 634,320 | 17.62 | 2023-06-12 |
| 161 | 2023-06-13 | 86,000 | -30,000 | 0.00 | 3,063,800,000 | 1,494,680 | 17.38 | 2023-06-09 |
| 162 | 2023-06-08 | 116,000 | 4,000 | 0.00 | 3,063,800,000 | 1,948,800 | 16.80 | 2023-06-06 |
| 163 | 2023-06-06 | 112,000 | 2,000 | 0.00 | 3,063,800,000 | 1,856,960 | 16.58 | 2023-06-02 |
| 164 | 2023-05-30 | 110,000 | 10,000 | 0.00 | 3,063,800,000 | 1,812,800 | 16.48 | 2023-05-25 |
| 165 | 2023-05-15 | 100,000 | 20,000 | 0.00 | 3,063,800,000 | 1,708,000 | 17.08 | 2023-05-11 |
| 166 | 2023-05-10 | 80,000 | -2,000 | 0.00 | 3,063,800,000 | 1,408,000 | 17.60 | 2023-05-08 |
| 167 | 2023-05-08 | 82,000 | 2,000 | 0.00 | 3,063,800,000 | 1,451,400 | 17.70 | 2023-05-04 |
| 168 | 2023-04-06 | 80,000 | 50,000 | 0.00 | 3,063,800,000 | 1,532,800 | 19.16 | 2023-04-03 |
| 169 | 2023-03-29 | 30,000 | -4,000 | 0.00 | 3,063,800,000 | 559,200 | 18.64 | 2023-03-27 |
| 170 | 2023-03-28 | 34,000 | 4,000 | 0.00 | 3,063,800,000 | 637,840 | 18.76 | 2023-03-24 |
| 171 | 2023-03-06 | 30,000 | 2,000 | 0.00 | 3,063,800,000 | 556,800 | 18.56 | 2023-03-02 |
| 172 | 2023-02-06 | 28,000 | -4,000 | 0.00 | 3,063,800,000 | 521,360 | 18.62 | 2023-02-02 |
| 173 | 2023-02-03 | 32,000 | 4,000 | 0.00 | 3,063,800,000 | 588,800 | 18.40 | 2023-02-01 |
| 174 | 2023-01-27 | 28,000 | -6,000 | 0.00 | 3,063,800,000 | 485,520 | 17.34 | 2023-01-20 |
| 175 | 2023-01-20 | 34,000 | -2,000 | 0.00 | 3,063,800,000 | 580,040 | 17.06 | 2023-01-18 |
| 176 | 2023-01-10 | 36,000 | -4,000 | 0.00 | 3,063,800,000 | 579,600 | 16.10 | 2023-01-06 |
| 177 | 2023-01-09 | 40,000 | -4,000 | 0.00 | 3,063,800,000 | 604,800 | 15.12 | 2023-01-05 |
| 178 | 2023-01-05 | 44,000 | -12,000 | 0.00 | 3,063,800,000 | 621,280 | 14.12 | 2023-01-03 |
| 179 | 2022-12-22 | 56,000 | 6,000 | 0.00 | 3,063,800,000 | 700,000 | 12.50 | 2022-12-20 |
| 180 | 2022-12-15 | 50,000 | 8,000 | 0.00 | 3,063,800,000 | 652,000 | 13.04 | 2022-12-13 |
| 181 | 2022-12-13 | 42,000 | 6,000 | 0.00 | 3,063,800,000 | 577,920 | 13.76 | 2022-12-09 |
| 182 | 2022-12-08 | 36,000 | -6,000 | 0.00 | 3,063,800,000 | 513,360 | 14.26 | 2022-12-06 |
| 183 | 2022-12-06 | 42,000 | 6,000 | 0.00 | 3,063,800,000 | 575,400 | 13.70 | 2022-12-02 |
| 184 | 2022-12-05 | 36,000 | -8,000 | 0.00 | 3,063,800,000 | 518,400 | 14.40 | 2022-12-01 |
| 185 | 2022-11-17 | 44,000 | -8,000 | 0.00 | 3,063,800,000 | 573,760 | 13.04 | 2022-11-15 |
| 186 | 2022-11-14 | 52,000 | -2,000 | 0.00 | 3,063,800,000 | 697,840 | 13.42 | 2022-11-10 |
| 187 | 2022-11-08 | 54,000 | 4,000 | 0.00 | 3,063,800,000 | 731,160 | 13.54 | 2022-11-04 |
| 188 | 2022-10-25 | 50,000 | -6,000 | 0.00 | 3,063,800,000 | 665,000 | 13.30 | 2022-10-21 |
| 189 | 2022-10-24 | 56,000 | 6,000 | 0.00 | 3,063,800,000 | 751,520 | 13.42 | 2022-10-20 |
| 190 | 2022-09-20 | 50,000 | -4,000 | 0.00 | 3,063,800,000 | 705,000 | 14.10 | 2022-09-16 |
| 191 | 2022-09-15 | 54,000 | 4,000 | 0.00 | 3,063,800,000 | 786,240 | 14.56 | 2022-09-13 |
| 192 | 2022-09-14 | 50,000 | 6,000 | 0.00 | 3,063,800,000 | 728,000 | 14.56 | 2022-09-09 |
| 193 | 2022-08-30 | 44,000 | -2,000 | 0.00 | 3,063,800,000 | 675,840 | 15.36 | 2022-08-26 |
| 194 | 2022-08-29 | 46,000 | 2,000 | 0.00 | 3,063,800,000 | 724,960 | 15.76 | 2022-08-25 |
| 195 | 2022-08-12 | 44,000 | -10,000 | 0.00 | 3,063,800,000 | 700,480 | 15.92 | 2022-08-10 |
| 196 | 2022-08-11 | 54,000 | 2,000 | 0.00 | 3,063,800,000 | 892,080 | 16.52 | 2022-08-09 |
| 197 | 2022-07-18 | 52,000 | 6,000 | 0.00 | 3,063,800,000 | 900,640 | 17.32 | 2022-07-14 |
| 198 | 2022-07-12 | 46,000 | -4,000 | 0.00 | 3,063,800,000 | 741,520 | 16.12 | 2022-07-08 |
| 199 | 2022-06-30 | 50,000 | 8,000 | 0.00 | 3,063,800,000 | 790,000 | 15.80 | 2022-06-28 |
| 200 | 2022-06-23 | 42,000 | 2,000 | 0.00 | 3,063,800,000 | 638,400 | 15.20 | 2022-06-21 |
| 201 | 2022-06-14 | 40,000 | -10,000 | 0.00 | 3,063,800,000 | 612,000 | 15.30 | 2022-06-10 |
| 202 | 2022-05-20 | 50,000 | -62,000 | 0.00 | 2,995,000,000 | 671,000 | 13.42 | 2022-05-18 |
| 203 | 2022-04-20 | 112,000 | 26,000 | 0.00 | 2,995,000,000 | 1,370,880 | 12.24 | 2022-04-14 |
| 204 | 2022-04-11 | 86,000 | -80,000 | 0.00 | 2,995,000,000 | 1,056,080 | 12.28 | 2022-04-07 |
| 205 | 2022-04-08 | 166,000 | 20,000 | 0.01 | 2,995,000,000 | 2,108,200 | 12.70 | 2022-04-06 |
| 206 | 2022-04-06 | 146,000 | 18,000 | 0.00 | 2,995,000,000 | 1,851,280 | 12.68 | 2022-04-01 |
| 207 | 2022-04-04 | 128,000 | 30,000 | 0.00 | 2,995,000,000 | 1,551,360 | 12.12 | 2022-03-31 |
| 208 | 2022-04-01 | 98,000 | 6,000 | 0.00 | 2,995,000,000 | 1,209,320 | 12.34 | 2022-03-30 |
| 209 | 2022-03-31 | 92,000 | -64,000 | 0.00 | 2,995,000,000 | 1,059,840 | 11.52 | 2022-03-29 |
| 210 | 2022-03-30 | 156,000 | 50,000 | 0.01 | 2,995,000,000 | 1,644,240 | 10.54 | 2022-03-28 |
| 211 | 2022-03-24 | 106,000 | -6,000 | 0.00 | 2,995,000,000 | 1,053,640 | 9.940 | 2022-03-22 |
| 212 | 2022-03-22 | 112,000 | 10,000 | 0.00 | 2,995,000,000 | 1,105,440 | 9.870 | 2022-03-18 |
| 213 | 2022-03-07 | 102,000 | 8,000 | 0.00 | 2,995,000,000 | 1,040,400 | 10.20 | 2022-03-03 |
| 214 | 2022-02-28 | 94,000 | -2,000 | 0.00 | 2,995,000,000 | 1,034,000 | 11.00 | 2022-02-24 |
| 215 | 2022-02-22 | 96,000 | 2,000 | 0.00 | 2,995,000,000 | 1,119,360 | 11.66 | 2022-02-18 |
| 216 | 2022-02-21 | 94,000 | -2,000 | 0.00 | 2,995,000,000 | 1,139,280 | 12.12 | 2022-02-17 |
| 217 | 2022-02-18 | 96,000 | -10,000 | 0.00 | 2,995,000,000 | 1,094,400 | 11.40 | 2022-02-16 |
| 218 | 2022-02-15 | 106,000 | 2,000 | 0.00 | 2,995,000,000 | 1,199,920 | 11.32 | 2022-02-11 |
| 219 | 2022-02-14 | 104,000 | -6,000 | 0.00 | 2,995,000,000 | 1,185,600 | 11.40 | 2022-02-10 |
| 220 | 2022-02-10 | 110,000 | 10,000 | 0.00 | 2,995,000,000 | 1,223,200 | 11.12 | 2022-02-08 |
| 221 | 2022-02-09 | 100,000 | -6,000 | 0.00 | 2,995,000,000 | 1,128,000 | 11.28 | 2022-02-07 |
| 222 | 2022-02-08 | 106,000 | -4,000 | 0.00 | 2,995,000,000 | 1,195,680 | 11.28 | 2022-02-04 |
| 223 | 2022-02-07 | 110,000 | 14,000 | 0.00 | 2,995,000,000 | 1,177,000 | 10.70 | 2022-01-28 |
| 224 | 2022-01-28 | 96,000 | 10,000 | 0.00 | 2,995,000,000 | 1,088,640 | 11.34 | 2022-01-26 |
| 225 | 2022-01-27 | 86,000 | -4,000 | 0.00 | 2,995,000,000 | 1,025,120 | 11.92 | 2022-01-25 |
| 226 | 2022-01-26 | 90,000 | 2,000 | 0.00 | 2,995,000,000 | 1,090,800 | 12.12 | 2022-01-24 |
| 227 | 2022-01-24 | 88,000 | 2,000 | 0.00 | 2,995,000,000 | 1,112,320 | 12.64 | 2022-01-20 |
| 228 | 2022-01-19 | 86,000 | -6,000 | 0.00 | 2,995,000,000 | 1,073,280 | 12.48 | 2022-01-17 |
| 229 | 2022-01-18 | 92,000 | 6,000 | 0.00 | 2,995,000,000 | 1,212,560 | 13.18 | 2022-01-14 |
| 230 | 2022-01-13 | 86,000 | -6,000 | 0.00 | 2,995,000,000 | 1,145,520 | 13.32 | 2022-01-11 |
| 231 | 2022-01-12 | 92,000 | 4,000 | 0.00 | 2,995,000,000 | 1,242,000 | 13.50 | 2022-01-10 |
| 232 | 2022-01-11 | 88,000 | 12,000 | 0.00 | 2,995,000,000 | 1,161,600 | 13.20 | 2022-01-07 |
| 233 | 2022-01-10 | 76,000 | 10,000 | 0.00 | 2,995,000,000 | 1,035,120 | 13.62 | 2022-01-06 |
| 234 | 2022-01-05 | 66,000 | 4,000 | 0.00 | 2,995,000,000 | 967,560 | 14.66 | 2022-01-03 |
| 235 | 2021-12-30 | 62,000 | 6,000 | 0.00 | 2,995,000,000 | 920,080 | 14.84 | 2021-12-28 |
| 236 | 2021-12-29 | 56,000 | 10,000 | 0.00 | 2,995,000,000 | 861,280 | 15.38 | 2021-12-23 |
| 237 | 2021-12-17 | 46,000 | -10,000 | 0.00 | 2,995,000,000 | 717,600 | 15.60 | 2021-12-15 |
| 238 | 2021-12-07 | 56,000 | -2,000 | 0.00 | 2,995,000,000 | 785,120 | 14.02 | 2021-12-03 |
| 239 | 2021-12-06 | 58,000 | -2,000 | 0.00 | 2,995,000,000 | 813,160 | 14.02 | 2021-12-02 |
| 240 | 2021-12-03 | 60,000 | -10,000 | 0.00 | 2,995,000,000 | 825,600 | 13.76 | 2021-12-01 |
| 241 | 2021-12-02 | 70,000 | -24,000 | 0.00 | 2,995,000,000 | 978,600 | 13.98 | 2021-11-30 |
| 242 | 2021-12-01 | 94,000 | 4,000 | 0.00 | 2,995,000,000 | 1,276,520 | 13.58 | 2021-11-29 |
| 243 | 2021-11-29 | 90,000 | 20,000 | 0.00 | 2,995,000,000 | 1,195,200 | 13.28 | 2021-11-25 |
| 244 | 2021-11-26 | 70,000 | 2,000 | 0.00 | 2,995,000,000 | 935,200 | 13.36 | 2021-11-24 |
| 245 | 2021-11-24 | 68,000 | -6,000 | 0.00 | 2,995,000,000 | 945,200 | 13.90 | 2021-11-22 |
| 246 | 2021-11-18 | 74,000 | -2,000 | 0.00 | 2,995,000,000 | 1,028,600 | 13.90 | 2021-11-16 |
| 247 | 2021-11-10 | 76,000 | 4,000 | 0.00 | 2,995,000,000 | 1,006,240 | 13.24 | 2021-11-08 |
| 248 | 2021-11-05 | 72,000 | -4,000 | 0.00 | 2,995,000,000 | 986,400 | 13.70 | 2021-11-03 |
| 249 | 2021-11-04 | 76,000 | -30,000 | 0.00 | 2,995,000,000 | 1,006,240 | 13.24 | 2021-11-02 |
| 250 | 2021-11-03 | 106,000 | 16,000 | 0.00 | 2,995,000,000 | 1,361,040 | 12.84 | 2021-11-01 |
| 251 | 2021-11-02 | 90,000 | 2,000 | 0.00 | 2,995,000,000 | 1,206,000 | 13.40 | 2021-10-29 |
| 252 | 2021-11-01 | 88,000 | -4,000 | 0.00 | 2,995,000,000 | 1,221,440 | 13.88 | 2021-10-28 |
| 253 | 2021-10-29 | 92,000 | -4,000 | 0.00 | 2,995,000,000 | 1,221,760 | 13.28 | 2021-10-27 |
| 254 | 2021-10-28 | 96,000 | -2,000 | 0.00 | 2,995,000,000 | 1,338,240 | 13.94 | 2021-10-26 |
| 255 | 2021-10-27 | 98,000 | -2,000 | 0.00 | 2,995,000,000 | 1,317,120 | 13.44 | 2021-10-25 |
| 256 | 2021-10-22 | 100,000 | -16,000 | 0.00 | 2,995,000,000 | 1,360,000 | 13.60 | 2021-10-20 |
| 257 | 2021-10-20 | 116,000 | 10,000 | 0.00 | 2,995,000,000 | 1,440,720 | 12.42 | 2021-10-18 |
| 258 | 2021-10-19 | 106,000 | -2,000 | 0.00 | 2,995,000,000 | 1,390,720 | 13.12 | 2021-10-15 |
| 259 | 2021-10-11 | 108,000 | -6,000 | 0.00 | 2,995,000,000 | 1,375,920 | 12.74 | 2021-10-07 |
| 260 | 2021-10-06 | 114,000 | -10,000 | 0.00 | 2,995,000,000 | 1,454,640 | 12.76 | 2021-10-04 |
| 261 | 2021-10-04 | 124,000 | -10,000 | 0.00 | 2,995,000,000 | 1,522,720 | 12.28 | 2021-09-29 |
| 262 | 2021-09-27 | 134,000 | 22,000 | 0.00 | 2,995,000,000 | 1,583,880 | 11.82 | 2021-09-23 |
| 263 | 2021-09-23 | 112,000 | -6,000 | 0.00 | 2,995,000,000 | 1,471,680 | 13.14 | 2021-09-20 |
| 264 | 2021-09-20 | 118,000 | 6,000 | 0.00 | 2,995,000,000 | 1,437,240 | 12.18 | 2021-09-16 |
| 265 | 2021-09-14 | 112,000 | -2,000 | 0.00 | 2,995,000,000 | 1,518,720 | 13.56 | 2021-09-10 |
| 266 | 2021-09-13 | 114,000 | 10,000 | 0.00 | 2,995,000,000 | 1,529,880 | 13.42 | 2021-09-09 |
| 267 | 2021-09-08 | 104,000 | -10,000 | 0.00 | 2,995,000,000 | 1,474,720 | 14.18 | 2021-09-06 |
| 268 | 2021-09-07 | 114,000 | -28,000 | 0.00 | 2,995,000,000 | 1,550,400 | 13.60 | 2021-09-03 |
| 269 | 2021-09-06 | 142,000 | 2,000 | 0.00 | 2,995,000,000 | 1,902,800 | 13.40 | 2021-09-02 |
| 270 | 2021-09-03 | 140,000 | 42,000 | 0.00 | 2,995,000,000 | 1,856,400 | 13.26 | 2021-09-01 |
| 271 | 2021-09-02 | 98,000 | 10,000 | 0.00 | 2,995,000,000 | 1,354,360 | 13.82 | 2021-08-31 |
| 272 | 2021-08-31 | 88,000 | 6,000 | 0.00 | 2,995,000,000 | 1,263,680 | 14.36 | 2021-08-27 |
| 273 | 2021-08-27 | 82,000 | -4,000 | 0.00 | 2,995,000,000 | 1,189,000 | 14.50 | 2021-08-25 |
| 274 | 2021-08-26 | 86,000 | -6,000 | 0.00 | 2,995,000,000 | 1,233,240 | 14.34 | 2021-08-24 |
| 275 | 2021-08-25 | 92,000 | 12,000 | 0.00 | 2,995,000,000 | 1,249,360 | 13.58 | 2021-08-23 |
| 276 | 2021-08-20 | 80,000 | -2,000 | 0.00 | 2,995,000,000 | 1,220,800 | 15.26 | 2021-08-18 |
| 277 | 2021-08-16 | 82,000 | 2,000 | 0.00 | 2,995,000,000 | 1,228,360 | 14.98 | 2021-08-12 |
| 278 | 2021-08-12 | 80,000 | -2,000 | 0.00 | 2,995,000,000 | 1,198,400 | 14.98 | 2021-08-10 |
| 279 | 2021-08-11 | 82,000 | -4,000 | 0.00 | 2,995,000,000 | 1,164,400 | 14.20 | 2021-08-09 |
| 280 | 2021-08-06 | 86,000 | -4,000 | 0.00 | 2,995,000,000 | 1,236,680 | 14.38 | 2021-08-04 |
| 281 | 2021-08-04 | 90,000 | -8,000 | 0.00 | 2,995,000,000 | 1,252,800 | 13.92 | 2021-08-02 |
| 282 | 2021-08-03 | 98,000 | 10,000 | 0.00 | 2,995,000,000 | 1,307,320 | 13.34 | 2021-07-30 |
| 283 | 2021-08-02 | 88,000 | -8,000 | 0.00 | 2,995,000,000 | 1,224,960 | 13.92 | 2021-07-29 |
| 284 | 2021-07-30 | 96,000 | -6,000 | 0.00 | 2,995,000,000 | 1,230,720 | 12.82 | 2021-07-28 |
| 285 | 2021-07-29 | 102,000 | 16,000 | 0.00 | 2,995,000,000 | 1,254,600 | 12.30 | 2021-07-27 |
| 286 | 2021-07-28 | 86,000 | 8,000 | 0.00 | 2,995,000,000 | 1,209,160 | 14.06 | 2021-07-26 |
| 287 | 2021-07-27 | 78,000 | 10,000 | 0.00 | 2,995,000,000 | 1,170,000 | 15.00 | 2021-07-23 |
| 288 | 2021-07-26 | 68,000 | 10,000 | 0.00 | 2,995,000,000 | 1,049,920 | 15.44 | 2021-07-22 |
| 289 | 2021-07-23 | 58,000 | -4,000 | 0.00 | 2,995,000,000 | 915,240 | 15.78 | 2021-07-21 |
| 290 | 2021-07-22 | 62,000 | -10,000 | 0.00 | 2,995,000,000 | 936,200 | 15.10 | 2021-07-20 |
| 291 | 2021-07-21 | 72,000 | 8,000 | 0.00 | 2,995,000,000 | 1,166,400 | 16.20 | 2021-07-19 |
| 292 | 2021-07-19 | 64,000 | 2,000 | 0.00 | 2,995,000,000 | 1,084,160 | 16.94 | 2021-07-15 |
| 293 | 2021-07-16 | 62,000 | -2,000 | 0.00 | 2,995,000,000 | 1,066,400 | 17.20 | 2021-07-14 |
| 294 | 2021-07-15 | 64,000 | -2,000 | 0.00 | 2,995,000,000 | 1,117,440 | 17.46 | 2021-07-13 |
| 295 | 2021-07-14 | 66,000 | 20,000 | 0.00 | 2,995,000,000 | 1,155,000 | 17.50 | 2021-07-12 |
| 296 | 2021-07-12 | 46,000 | -10,000 | 0.00 | 2,995,000,000 | 808,680 | 17.58 | 2021-07-08 |
| 297 | 2021-07-09 | 56,000 | -26,000 | 0.00 | 2,995,000,000 | 997,920 | 17.82 | 2021-07-07 |
| 298 | 2021-07-08 | 82,000 | -2,000 | 0.00 | 2,995,000,000 | 1,338,240 | 16.32 | 2021-07-06 |
| 299 | 2021-07-07 | 84,000 | 12,000 | 0.00 | 2,995,000,000 | 1,305,360 | 15.54 | 2021-07-05 |
| 300 | 2021-07-06 | 72,000 | 16,000 | 0.00 | 2,995,000,000 | 1,153,440 | 16.02 | 2021-07-02 |
| 301 | 2021-07-05 | 56,000 | -4,000 | 0.00 | 2,995,000,000 | 935,200 | 16.70 | 2021-06-30 |
| 302 | 2021-07-02 | 60,000 | -10,000 | 0.00 | 2,995,000,000 | 980,400 | 16.34 | 2021-06-29 |
| 303 | 2021-06-29 | 70,000 | 18,000 | 0.00 | 2,995,000,000 | 1,141,000 | 16.30 | 2021-06-25 |
| 304 | 2021-06-28 | 52,000 | 4,000 | 0.00 | 2,995,000,000 | 839,280 | 16.14 | 2021-06-24 |
| 305 | 2021-06-24 | 48,000 | -6,000 | 0.00 | 2,995,000,000 | 777,600 | 16.20 | 2021-06-22 |
| 306 | 2021-06-22 | 54,000 | -32,000 | 0.00 | 2,995,000,000 | 911,520 | 16.88 | 2021-06-18 |
| 307 | 2021-06-18 | 86,000 | 28,000 | 0.00 | 2,995,000,000 | 1,355,360 | 15.76 | 2021-06-16 |
| 308 | 2021-06-17 | 58,000 | -16,000 | 0.00 | 2,995,000,000 | 1,002,240 | 17.28 | 2021-06-15 |
| 309 | 2021-06-16 | 74,000 | -6,000 | 0.00 | 2,995,000,000 | 1,219,520 | 16.48 | 2021-06-11 |
| 310 | 2021-06-11 | 80,000 | 20,000 | 0.00 | 2,995,000,000 | 1,318,400 | 16.48 | 2021-06-09 |
| 311 | 2021-06-10 | 60,000 | 14,000 | 0.00 | 2,995,000,000 | 994,800 | 16.58 | 2021-06-08 |
| 312 | 2021-06-08 | 46,000 | -2,000 | 0.00 | 2,995,000,000 | 815,120 | 17.72 | 2021-06-04 |
| 313 | 2021-06-02 | 48,000 | 2,000 | 0.00 | 2,995,000,000 | 830,400 | 17.30 | 2021-05-31 |
| 314 | 2021-06-01 | 46,000 | 10,000 | 0.00 | 2,995,000,000 | 779,240 | 16.94 | 2021-05-28 |
| 315 | 2021-05-31 | 36,000 | 4,000 | 0.00 | 2,995,000,000 | 702,720 | 19.52 | 2021-05-27 |
| 316 | 2021-05-28 | 32,000 | -2,000 | 0.00 | 2,995,000,000 | 598,400 | 18.70 | 2021-05-26 |
| 317 | 2021-05-24 | 34,000 | -14,000 | 0.00 | 2,995,000,000 | 615,400 | 18.10 | 2021-05-20 |
| 318 | 2021-05-21 | 48,000 | -14,000 | 0.00 | 2,995,000,000 | 819,840 | 17.08 | 2021-05-18 |
| 319 | 2021-05-10 | 62,000 | 2,000 | 0.00 | 2,995,000,000 | 1,035,400 | 16.70 | 2021-05-06 |
| 320 | 2021-05-05 | 60,000 | 2,000 | 0.00 | 2,995,000,000 | 960,000 | 16.00 | 2021-05-03 |
| 321 | 2021-05-04 | 58,000 | 2,000 | 0.00 | 2,995,000,000 | 986,000 | 17.00 | 2021-04-30 |
| 322 | 2021-05-03 | 56,000 | 18,000 | 0.00 | 2,995,000,000 | 952,000 | 17.00 | 2021-04-29 |
| 323 | 2021-04-28 | 38,000 | -6,000 | 0.00 | 2,995,000,000 | 690,080 | 18.16 | 2021-04-26 |
| 324 | 2021-04-27 | 44,000 | -10,000 | 0.00 | 2,995,000,000 | 750,640 | 17.06 | 2021-04-23 |
| 325 | 2021-04-23 | 54,000 | 10,000 | 0.00 | 2,995,000,000 | 927,720 | 17.18 | 2021-04-21 |
| 326 | 2021-04-21 | 44,000 | -2,000 | 0.00 | 2,995,000,000 | 787,600 | 17.90 | 2021-04-19 |
| 327 | 2021-04-20 | 46,000 | -10,000 | 0.00 | 2,995,000,000 | 802,240 | 17.44 | 2021-04-16 |
| 328 | 2021-04-16 | 56,000 | 10,000 | 0.00 | 2,995,000,000 | 955,360 | 17.06 | 2021-04-14 |
| 329 | 2021-04-15 | 46,000 | 6,000 | 0.00 | 2,995,000,000 | 768,200 | 16.70 | 2021-04-13 |
| 330 | 2021-04-14 | 40,000 | 6,000 | 0.00 | 2,995,000,000 | 689,600 | 17.24 | 2021-04-12 |
| 331 | 2021-04-13 | 34,000 | 10,000 | 0.00 | 2,995,000,000 | 616,760 | 18.14 | 2021-04-09 |
| 332 | 2021-04-08 | 24,000 | -32,000 | 0.00 | 2,995,000,000 | 467,040 | 19.46 | 2021-04-01 |
| 333 | 2021-03-30 | 56,000 | -4,000 | 0.00 | 2,995,000,000 | 972,160 | 17.36 | 2021-03-26 |
| 334 | 2021-03-29 | 60,000 | 6,000 | 0.00 | 2,995,000,000 | 1,005,600 | 16.76 | 2021-03-25 |
| 335 | 2021-03-26 | 54,000 | 2,000 | 0.00 | 2,995,000,000 | 879,120 | 16.28 | 2021-03-24 |
| 336 | 2021-03-25 | 52,000 | 22,000 | 0.00 | 2,995,000,000 | 920,400 | 17.70 | 2021-03-23 |
| 337 | 2021-03-16 | 30,000 | -2,000 | 0.00 | 2,995,000,000 | 559,200 | 18.64 | 2021-03-12 |
| 338 | 2021-03-15 | 32,000 | -10,000 | 0.00 | 2,995,000,000 | 580,480 | 18.14 | 2021-03-11 |
| 339 | 2021-03-12 | 42,000 | -2,000 | 0.00 | 2,995,000,000 | 687,960 | 16.38 | 2021-03-10 |
| 340 | 2021-03-11 | 44,000 | 4,000 | 0.00 | 2,995,000,000 | 686,400 | 15.60 | 2021-03-09 |
| 341 | 2021-03-10 | 40,000 | 10,000 | 0.00 | 2,995,000,000 | 632,000 | 15.80 | 2021-03-08 |
| 342 | 2021-03-09 | 30,000 | -12,000 | 0.00 | 2,995,000,000 | 549,000 | 18.30 | 2021-03-05 |
| 343 | 2021-03-08 | 42,000 | 4,000 | 0.00 | 2,995,000,000 | 705,600 | 16.80 | 2021-03-04 |
| 344 | 2021-03-04 | 38,000 | -4,000 | 0.00 | 2,995,000,000 | 679,440 | 17.88 | 2021-03-02 |
| 345 | 2021-03-01 | 42,000 | -10,000 | 0.00 | 2,995,000,000 | 729,120 | 17.36 | 2021-02-25 |
| 346 | 2021-02-26 | 52,000 | 6,000 | 0.00 | 2,995,000,000 | 871,520 | 16.76 | 2021-02-24 |
| 347 | 2021-02-23 | 46,000 | -10,000 | 0.00 | 2,995,000,000 | 949,900 | 20.65 | 2021-02-19 |
| 348 | 2021-02-22 | 56,000 | 4,000 | 0.00 | 2,995,000,000 | 1,195,600 | 21.35 | 2021-02-18 |
| 349 | 2021-02-18 | 52,000 | -4,000 | 0.00 | 2,995,000,000 | 1,099,800 | 21.15 | 2021-02-16 |
| 350 | 2021-02-17 | 56,000 | 6,000 | 0.00 | 2,995,000,000 | 1,204,000 | 21.50 | 2021-02-10 |
| 351 | 2021-02-16 | 50,000 | -22,000 | 0.00 | 2,995,000,000 | 1,085,000 | 21.70 | 2021-02-09 |
| 352 | 2021-02-10 | 72,000 | 24,000 | 0.00 | 2,995,000,000 | 1,375,200 | 19.10 | 2021-02-08 |
| 353 | 2021-02-08 | 48,000 | -8,000 | 0.00 | 2,995,000,000 | 988,800 | 20.60 | 2021-02-04 |
| 354 | 2021-02-04 | 56,000 | -6,000 | 0.00 | 2,995,000,000 | 1,176,000 | 21.00 | 2021-02-02 |
| 355 | 2021-02-03 | 62,000 | 2,000 | 0.00 | 2,995,000,000 | 1,246,200 | 20.10 | 2021-02-01 |
| 356 | 2021-02-02 | 60,000 | -4,000 | 0.00 | 2,995,000,000 | 1,212,000 | 20.20 | 2021-01-29 |
| 357 | 2021-02-01 | 64,000 | 8,000 | 0.00 | 2,995,000,000 | 1,236,480 | 19.32 | 2021-01-28 |
| 358 | 2021-01-29 | 56,000 | 12,000 | 0.00 | 2,995,000,000 | 1,156,400 | 20.65 | 2021-01-27 |
| 359 | 2021-01-28 | 44,000 | -4,000 | 0.00 | 2,995,000,000 | 976,800 | 22.20 | 2021-01-26 |
| 360 | 2021-01-27 | 48,000 | 6,000 | 0.00 | 2,995,000,000 | 1,084,800 | 22.60 | 2021-01-25 |
| 361 | 2021-01-26 | 42,000 | -14,000 | 0.00 | 2,995,000,000 | 854,700 | 20.35 | 2021-01-22 |
| 362 | 2021-01-25 | 56,000 | 4,000 | 0.00 | 2,995,000,000 | 1,122,800 | 20.05 | 2021-01-21 |
| 363 | 2021-01-22 | 52,000 | -14,000 | 0.00 | 2,995,000,000 | 1,011,920 | 19.46 | 2021-01-20 |
| 364 | 2021-01-21 | 66,000 | 12,000 | 0.00 | 2,995,000,000 | 1,218,360 | 18.46 | 2021-01-19 |
| 365 | 2021-01-20 | 54,000 | -12,000 | 0.00 | 2,995,000,000 | 984,960 | 18.24 | 2021-01-18 |
| 366 | 2021-01-19 | 66,000 | -2,000 | 0.00 | 2,995,000,000 | 1,157,640 | 17.54 | 2021-01-15 |
| 367 | 2021-01-15 | 68,000 | 12,000 | 0.00 | 2,995,000,000 | 1,230,800 | 18.10 | 2021-01-13 |
| 368 | 2021-01-14 | 56,000 | -12,000 | 0.00 | 2,995,000,000 | 993,440 | 17.74 | 2021-01-12 |
| 369 | 2021-01-13 | 68,000 | 2,000 | 0.00 | 2,995,000,000 | 1,219,920 | 17.94 | 2021-01-11 |
| 370 | 2021-01-12 | 66,000 | -8,000 | 0.00 | 2,995,000,000 | 1,250,040 | 18.94 | 2021-01-08 |
| 371 | 2021-01-11 | 74,000 | -6,000 | 0.00 | 2,995,000,000 | 1,258,000 | 17.00 | 2021-01-07 |
| 372 | 2021-01-08 | 80,000 | 22,000 | 0.00 | 2,995,000,000 | 1,336,000 | 16.70 | 2021-01-06 |
| 373 | 2021-01-07 | 58,000 | -18,000 | 0.00 | 2,995,000,000 | 1,015,000 | 17.50 | 2021-01-05 |
| 374 | 2021-01-06 | 76,000 | -10,000 | 0.00 | 2,995,000,000 | 1,217,520 | 16.02 | 2021-01-04 |
| 375 | 2021-01-05 | 86,000 | -26,000 | 0.00 | 2,995,000,000 | 1,293,440 | 15.04 | 2020-12-30 |
| 376 | 2021-01-04 | 112,000 | -2,000 | 0.00 | 2,995,000,000 | 1,579,200 | 14.10 | 2020-12-29 |
| 377 | 2020-12-30 | 114,000 | 8,000 | 0.00 | 2,995,000,000 | 1,627,920 | 14.28 | 2020-12-28 |
| 378 | 2020-12-29 | 106,000 | -32,000 | 0.00 | 2,995,000,000 | 1,626,040 | 15.34 | 2020-12-23 |
| 379 | 2020-12-28 | 138,000 | 20,000 | 0.00 | 2,995,000,000 | 2,100,360 | 15.22 | 2020-12-22 |
| 380 | 2020-12-23 | 118,000 | 14,000 | 0.00 | 2,995,000,000 | 1,850,240 | 15.68 | 2020-12-21 |
| 381 | 2020-12-22 | 104,000 | -20,000 | 0.00 | 2,995,000,000 | 1,612,000 | 15.50 | 2020-12-18 |
| 382 | 2020-12-17 | 124,000 | 36,000 | 0.00 | 2,995,000,000 | 1,889,760 | 15.24 | 2020-12-15 |
| 383 | 2020-12-16 | 88,000 | -12,000 | 0.00 | 2,995,000,000 | 1,268,960 | 14.42 | 2020-12-14 |
| 384 | 2020-12-15 | 100,000 | 4,000 | 0.00 | 2,995,000,000 | 1,396,000 | 13.96 | 2020-12-11 |
| 385 | 2020-12-14 | 96,000 | 32,000 | 0.00 | 2,995,000,000 | 1,303,680 | 13.58 | 2020-12-10 |
| 386 | 2020-12-11 | 64,000 | -12,000 | 0.00 | 2,995,000,000 | 903,680 | 14.12 | 2020-12-09 |
| 387 | 2020-12-10 | 76,000 | 2,000 | 0.00 | 2,995,000,000 | 1,094,400 | 14.40 | 2020-12-08 |
| 388 | 2020-12-09 | 74,000 | 4,000 | 0.00 | 2,995,000,000 | 1,021,200 | 13.80 | 2020-12-07 |
| 389 | 2020-12-07 | 70,000 | 50,000 | 0.00 | 2,995,000,000 | 994,000 | 14.20 | 2020-12-03 |
| 390 | 2020-12-04 | 20,000 | -2,000 | 0.00 | 2,995,000,000 | 312,400 | 15.62 | 2020-12-02 |
| 391 | 2020-12-03 | 22,000 | -6,000 | 0.00 | 2,995,000,000 | 330,440 | 15.02 | 2020-12-01 |
| 392 | 2020-11-30 | 28,000 | -4,000 | 0.00 | 2,995,000,000 | 385,280 | 13.76 | 2020-11-26 |
| 393 | 2020-11-27 | 32,000 | -18,000 | 0.00 | 2,995,000,000 | 398,080 | 12.44 | 2020-11-25 |
| 394 | 2020-11-25 | 50,000 | -18,000 | 0.00 | 2,995,000,000 | 659,000 | 13.18 | 2020-11-23 |
| 395 | 2020-11-24 | 68,000 | 2,000 | 0.00 | 2,995,000,000 | 856,800 | 12.60 | 2020-11-20 |
| 396 | 2020-11-23 | 66,000 | -20,000 | 0.00 | 2,995,000,000 | 768,240 | 11.64 | 2020-11-19 |
| 397 | 2020-11-20 | 86,000 | -30,000 | 0.00 | 2,995,000,000 | 930,520 | 10.82 | 2020-11-18 |
| 398 | 2020-11-18 | 116,000 | 12,000 | 0.00 | 2,995,000,000 | 1,241,200 | 10.70 | 2020-11-16 |
| 399 | 2020-11-17 | 104,000 | -2,000 | 0.00 | 2,995,000,000 | 1,100,320 | 10.58 | 2020-11-13 |
| 400 | 2020-11-13 | 106,000 | 32,000 | 0.00 | 2,995,000,000 | 1,050,460 | 9.910 | 2020-11-11 |
| 401 | 2020-11-12 | 74,000 | 2,000 | 0.00 | 2,995,000,000 | 779,960 | 10.54 | 2020-11-10 |
| 402 | 2020-11-11 | 72,000 | -12,000 | 0.00 | 2,995,000,000 | 872,640 | 12.12 | 2020-11-09 |
| 403 | 2020-11-10 | 84,000 | 2,000 | 0.00 | 2,995,000,000 | 950,880 | 11.32 | 2020-11-06 |
| 404 | 2020-11-06 | 82,000 | 6,000 | 0.00 | 2,995,000,000 | 867,560 | 10.58 | 2020-11-04 |
| 405 | 2020-11-05 | 76,000 | 2,000 | 0.00 | 2,995,000,000 | 801,040 | 10.54 | 2020-11-03 |
| 406 | 2020-11-04 | 74,000 | -14,000 | 0.00 | 2,995,000,000 | 803,640 | 10.86 | 2020-11-02 |
| 407 | 2020-11-03 | 88,000 | 14,000 | 0.00 | 2,995,000,000 | 973,280 | 11.06 | 2020-10-30 |
| 408 | 2020-11-02 | 74,000 | 10,000 | 0.00 | 2,995,000,000 | 845,080 | 11.42 | 2020-10-29 |
| 409 | 2020-10-30 | 64,000 | -10,000 | 0.00 | 2,995,000,000 | 716,800 | 11.20 | 2020-10-28 |
| 410 | 2020-10-28 | 74,000 | 4,000 | 0.00 | 2,995,000,000 | 822,880 | 11.12 | 2020-10-23 |
| 411 | 2020-10-27 | 70,000 | -6,000 | 0.00 | 2,995,000,000 | 826,000 | 11.80 | 2020-10-22 |
| 412 | 2020-10-23 | 76,000 | 6,000 | 0.00 | 2,995,000,000 | 870,960 | 11.46 | 2020-10-21 |
| 413 | 2020-10-22 | 70,000 | 2,000 | 0.00 | 2,995,000,000 | 844,200 | 12.06 | 2020-10-20 |
| 414 | 2020-10-20 | 68,000 | 26,000 | 0.00 | 2,995,000,000 | 850,000 | 12.50 | 2020-10-16 |
| 415 | 2020-10-19 | 42,000 | 4,000 | 0.00 | 2,995,000,000 | 572,880 | 13.64 | 2020-10-15 |
| 416 | 2020-10-16 | 38,000 | 10,000 | 0.00 | 2,995,000,000 | 527,440 | 13.88 | 2020-10-14 |
| 417 | 2020-10-15 | 28,000 | -28,000 | 0.00 | 2,995,000,000 | 365,680 | 13.06 | 2020-10-12 |
| 418 | 2020-10-12 | 56,000 | -66,000 | 0.00 | 2,995,000,000 | 672,000 | 12.00 | 2020-10-08 |
| 419 | 2020-10-09 | 122,000 | 60,000 | 0.00 | 2,995,000,000 | 1,410,320 | 11.56 | 2020-10-07 |
| 420 | 2020-10-08 | 62,000 | 14,000 | 0.00 | 2,995,000,000 | 732,840 | 11.82 | 2020-10-06 |
| 421 | 2020-10-06 | 48,000 | -32,000 | 0.00 | 2,995,000,000 | 546,240 | 11.38 | 2020-09-30 |
| 422 | 2020-10-05 | 80,000 | 6,000 | 0.00 | 2,995,000,000 | 864,000 | 10.80 | 2020-09-29 |
| 423 | 2020-09-29 | 74,000 | -10,000 | 0.00 | 2,995,000,000 | 766,640 | 10.36 | 2020-09-25 |
| 424 | 2020-09-24 | 84,000 | -10,000 | 0.00 | 2,995,000,000 | 964,320 | 11.48 | 2020-09-22 |
| 425 | 2020-09-23 | 94,000 | -20,000 | 0.00 | 2,995,000,000 | 1,060,320 | 11.28 | 2020-09-21 |
| 426 | 2020-09-22 | 114,000 | 20,000 | 0.00 | 2,995,000,000 | 1,315,560 | 11.54 | 2020-09-18 |
| 427 | 2020-09-21 | 94,000 | 4,000 | 0.00 | 2,995,000,000 | 1,056,560 | 11.24 | 2020-09-17 |
| 428 | 2020-09-18 | 90,000 | 46,000 | 0.00 | 2,995,000,000 | 999,000 | 11.10 | 2020-09-16 |
| 429 | 2020-09-17 | 44,000 | 12,000 | 0.00 | 2,995,000,000 | 434,720 | 9.880 | 2020-09-15 |
| 430 | 2020-09-16 | 32,000 | 4,000 | 0.00 | 2,995,000,000 | 311,680 | 9.740 | 2020-09-14 |
| 431 | 2020-09-15 | 28,000 | -94,000 | 0.00 | 2,995,000,000 | 252,280 | 9.010 | 2020-09-11 |
| 432 | 2020-09-14 | 122,000 | 100,000 | 0.00 | 2,995,000,000 | 986,980 | 8.090 | 2020-09-10 |
| 433 | 2020-09-11 | 22,000 | -4,000 | 0.00 | 2,995,000,000 | 179,080 | 8.140 | 2020-09-09 |
| 434 | 2020-09-04 | 26,000 | 4,000 | 0.00 | 2,995,000,000 | 212,680 | 8.180 | 2020-09-02 |
| 435 | 2020-09-02 | 22,000 | -4,000 | 0.00 | 2,995,000,000 | 172,700 | 7.850 | 2020-08-31 |
| 436 | 2020-09-01 | 26,000 | 4,000 | 0.00 | 2,995,000,000 | 208,000 | 8.000 | 2020-08-28 |
| 437 | 2020-08-27 | 22,000 | -2,000 | 0.00 | 2,995,000,000 | 181,720 | 8.260 | 2020-08-25 |
| 438 | 2020-08-26 | 24,000 | 2,000 | 0.00 | 2,995,000,000 | 197,280 | 8.220 | 2020-08-24 |
| 439 | 2020-08-25 | 22,000 | -4,000 | 0.00 | 2,995,000,000 | 163,900 | 7.450 | 2020-08-21 |
| 440 | 2020-08-21 | 26,000 | -2,000 | 0.00 | 2,995,000,000 | 186,160 | 7.160 | 2020-08-19 |
| 441 | 2020-08-20 | 28,000 | 8,000 | 0.00 | 2,995,000,000 | 195,720 | 6.990 | 2020-08-18 |
| 442 | 2020-08-19 | 20,000 | -18,000 | 0.00 | 2,995,000,000 | 137,800 | 6.890 | 2020-08-17 |
| 443 | 2020-08-18 | 38,000 | 10,000 | 0.00 | 2,995,000,000 | 257,260 | 6.770 | 2020-08-14 |
| 444 | 2020-08-10 | 28,000 | -10,000 | 0.00 | 2,995,000,000 | 206,080 | 7.360 | 2020-08-06 |
| 445 | 2020-08-07 | 38,000 | -6,000 | 0.00 | 2,995,000,000 | 264,100 | 6.950 | 2020-08-05 |
| 446 | 2020-08-06 | 44,000 | 6,000 | 0.00 | 2,995,000,000 | 298,760 | 6.790 | 2020-08-04 |
| 447 | 2020-08-03 | 38,000 | 8,000 | 0.00 | 2,995,000,000 | 254,220 | 6.690 | 2020-07-30 |
| 448 | 2020-07-29 | 30,000 | -10,000 | 0.00 | 2,995,000,000 | 181,200 | 6.040 | 2020-07-27 |
| 449 | 2020-07-23 | 40,000 | -10,000 | 0.00 | 2,995,000,000 | 269,200 | 6.730 | 2020-07-21 |
| 450 | 2020-07-20 | 50,000 | -4,000 | 0.00 | 2,995,000,000 | 289,500 | 5.790 | 2020-07-16 |
| 451 | 2020-07-16 | 54,000 | -2,000 | 0.00 | 2,995,000,000 | 334,800 | 6.200 | 2020-07-14 |
| 452 | 2020-07-13 | 56,000 | 10,000 | 0.00 | 2,995,000,000 | 360,080 | 6.430 | 2020-07-09 |
| 453 | 2020-07-10 | 46,000 | 22,000 | 0.00 | 2,995,000,000 | 293,480 | 6.380 | 2020-07-08 |
| 454 | 2020-07-09 | 24,000 | -22,000 | 0.00 | 2,995,000,000 | 155,280 | 6.470 | 2020-07-07 |
| 455 | 2020-07-08 | 46,000 | 20,000 | 0.00 | 2,995,000,000 | 244,260 | 5.310 | 2020-07-06 |
| 456 | 2020-06-18 | 26,000 | 6,000 | 0.00 | 2,995,000,000 | 143,520 | 5.520 | 2020-06-16 |
| 457 | 2020-06-11 | 20,000 | -10,000 | 0.00 | 2,995,000,000 | 92,600 | 4.630 | 2020-06-09 |
| 458 | 2020-06-04 | 30,000 | 10,000 | 0.00 | 2,995,000,000 | 119,100 | 3.970 | 2020-06-02 |
| 459 | 2020-05-22 | 20,000 | -10,000 | 0.00 | 2,995,000,000 | 80,800 | 4.040 | 2020-05-20 |
| 460 | 2020-04-02 | 30,000 | -2,000 | 0.00 | 2,995,000,000 | 65,400 | 2.180 | 2020-03-31 |
| 461 | 2020-04-01 | 32,000 | 2,000 | 0.00 | 2,995,000,000 | 67,200 | 2.100 | 2020-03-30 |
| 462 | 2019-12-06 | 30,000 | -10,000 | 0.00 | 2,995,000,000 | 58,500 | 1.950 | 2019-12-04 |
| 463 | 2019-09-18 | 40,000 | -8,000 | 0.00 | 2,995,000,000 | 70,800 | 1.770 | 2019-09-16 |
| 464 | 2019-07-11 | 48,000 | 10,000 | 0.00 | 3,000,000,000 | 82,560 | 1.720 | 2019-07-09 |
| 465 | 2019-01-14 | 38,000 | -34,000 | 0.00 | 3,000,000,000 | 110,580 | 2.910 | 2019-01-10 |
| 466 | 2018-11-15 | 72,000 | -10,000 | 0.00 | 3,000,000,000 | 185,760 | 2.580 | 2018-11-13 |
| 467 | 2018-11-08 | 82,000 | 10,000 | 0.00 | 3,000,000,000 | 203,360 | 2.480 | 2018-11-06 |
| 468 | 2018-10-19 | 72,000 | -10,000 | 0.00 | 3,000,000,000 | 174,240 | 2.420 | 2018-10-16 |
| 469 | 2018-09-11 | 82,000 | 20,000 | 0.00 | 3,000,000,000 | 218,120 | 2.660 | 2018-09-07 |
| 470 | 2018-06-26 | 62,000 | 10,000 | 0.00 | 3,000,000,000 | 192,200 | 3.100 | 2018-06-22 |
| 471 | 2018-06-22 | 52,000 | -6,000 | 0.00 | 3,000,000,000 | 158,600 | 3.050 | 2018-06-20 |
| 472 | 2018-06-21 | 58,000 | -4,000 | 0.00 | 3,000,000,000 | 179,800 | 3.100 | 2018-06-19 |
| 473 | 2018-06-13 | 62,000 | -28,000 | 0.00 | 3,000,000,000 | 195,300 | 3.150 | 2018-06-11 |
| 474 | 2018-06-12 | 90,000 | -24,000 | 0.00 | 3,000,000,000 | 278,100 | 3.090 | 2018-06-08 |
| 475 | 2018-05-30 | 114,000 | 4,000 | 0.00 | 3,000,000,000 | 342,000 | 3.000 | 2018-05-28 |
| 476 | 2018-05-29 | 110,000 | 16,000 | 0.00 | 3,000,000,000 | 333,300 | 3.030 | 2018-05-25 |
| 477 | 2018-03-08 | 94,000 | 8,000 | 0.00 | 3,000,000,000 | 240,640 | 2.560 | 2018-03-06 |
| 478 | 2018-01-24 | 86,000 | -70,000 | 0.00 | 3,000,000,000 | 215,000 | 2.500 | 2018-01-22 |
| 479 | 2018-01-02 | 156,000 | 10,000 | 0.01 | 3,000,000,000 | 424,320 | 2.720 | 2017-12-28 |
| 480 | 2017-12-14 | 146,000 | -20,000 | 0.00 | 3,000,000,000 | 367,920 | 2.520 | 2017-12-12 |
| 481 | 2017-12-06 | 166,000 | -46,000 | 0.01 | 3,000,000,000 | 428,280 | 2.580 | 2017-12-04 |
| 482 | 2017-11-08 | 212,000 | -30,000 | 0.01 | 3,000,000,000 | 572,400 | 2.700 | 2017-11-06 |
| 483 | 2017-11-07 | 242,000 | -10,000 | 0.01 | 3,000,000,000 | 660,660 | 2.730 | 2017-11-03 |
| 484 | 2017-10-24 | 252,000 | -10,000 | 0.01 | 3,000,000,000 | 705,600 | 2.800 | 2017-10-20 |
| 485 | 2017-10-20 | 262,000 | 10,000 | 0.01 | 3,000,000,000 | 759,800 | 2.900 | 2017-10-18 |
| 486 | 2017-10-18 | 252,000 | -40,000 | 0.01 | 3,000,000,000 | 698,040 | 2.770 | 2017-10-16 |
| 487 | 2017-10-16 | 292,000 | 10,000 | 0.01 | 3,000,000,000 | 811,760 | 2.780 | 2017-10-12 |
| 488 | 2017-10-12 | 282,000 | 26,000 | 0.01 | 3,000,000,000 | 814,980 | 2.890 | 2017-10-10 |
| 489 | 2017-10-11 | 256,000 | 18,000 | 0.01 | 3,000,000,000 | 721,920 | 2.820 | 2017-10-09 |
| 490 | 2017-10-09 | 238,000 | -2,000 | 0.01 | 3,000,000,000 | 714,000 | 3.000 | 2017-10-04 |
| 491 | 2017-10-06 | 240,000 | 10,000 | 0.01 | 3,000,000,000 | 734,400 | 3.060 | 2017-10-03 |
| 492 | 2017-10-04 | 230,000 | 2,000 | 0.01 | 3,000,000,000 | 669,300 | 2.910 | 2017-09-29 |
| 493 | 2017-09-29 | 228,000 | 20,000 | 0.01 | 3,000,000,000 | 638,400 | 2.800 | 2017-09-27 |
| 494 | 2017-09-25 | 208,000 | -24,000 | 0.01 | 3,000,000,000 | 520,000 | 2.500 | 2017-09-21 |
| 495 | 2017-09-20 | 232,000 | 50,000 | 0.01 | 3,000,000,000 | 561,440 | 2.420 | 2017-09-18 |
| 496 | 2017-09-19 | 182,000 | -10,000 | 0.01 | 3,000,000,000 | 422,240 | 2.320 | 2017-09-15 |
| 497 | 2017-09-15 | 192,000 | 20,000 | 0.01 | 3,000,000,000 | 453,120 | 2.360 | 2017-09-13 |
| 498 | 2017-09-14 | 172,000 | 24,000 | 0.01 | 3,000,000,000 | 374,960 | 2.180 | 2017-09-12 |
| 499 | 2017-09-01 | 148,000 | 20,000 | 0.00 | 3,000,000,000 | 294,520 | 1.990 | 2017-08-30 |
| 500 | 2017-08-25 | 128,000 | -2,000 | 0.00 | 3,000,000,000 | 250,880 | 1.960 | 2017-08-22 |
| 501 | 2017-08-21 | 130,000 | -2,000 | 0.00 | 3,000,000,000 | 257,400 | 1.980 | 2017-08-17 |
| 502 | 2017-08-15 | 132,000 | -4,000 | 0.00 | 3,000,000,000 | 258,720 | 1.960 | 2017-08-11 |
| 503 | 2017-08-04 | 136,000 | 4,000 | 0.00 | 3,000,000,000 | 269,280 | 1.980 | 2017-08-02 |
| 504 | 2017-07-21 | 132,000 | -26,000 | 0.00 | 3,000,000,000 | 262,680 | 1.990 | 2017-07-19 |
| 505 | 2017-07-18 | 158,000 | 2,000 | 0.01 | 3,000,000,000 | 303,360 | 1.920 | 2017-07-14 |
| 506 | 2017-06-27 | 156,000 | -28,000 | 0.01 | 3,000,000,000 | 312,000 | 2.000 | 2017-06-23 |
| 507 | 2017-06-26 | 184,000 | 28,000 | 0.01 | 3,000,000,000 | 371,680 | 2.020 | 2017-06-22 |
| 508 | 2017-06-23 | 156,000 | -30,000 | 0.01 | 3,000,000,000 | 305,760 | 1.960 | 2017-06-21 |
| 509 | 2017-06-22 | 186,000 | 46,000 | 0.01 | 3,000,000,000 | 358,980 | 1.930 | 2017-06-20 |
| 510 | 2017-06-15 | 140,000 | -30,000 | 0.00 | 3,000,000,000 | 246,400 | 1.760 | 2017-06-13 |
| 511 | 2017-06-14 | 170,000 | 20,000 | 0.01 | 3,000,000,000 | 299,200 | 1.760 | 2017-06-12 |
| 512 | 2017-06-05 | 150,000 | -2,000 | 0.01 | 3,000,000,000 | 253,500 | 1.690 | 2017-06-01 |
| 513 | 2017-05-29 | 152,000 | 20,000 | 0.01 | 3,000,000,000 | 256,880 | 1.690 | 2017-05-25 |
| 514 | 2017-05-19 | 132,000 | -20,000 | 0.00 | 3,000,000,000 | 224,400 | 1.700 | 2017-05-17 |
| 515 | 2017-04-05 | 152,000 | 20,000 | 0.01 | 3,000,000,000 | 255,360 | 1.680 | 2017-03-31 |
| 516 | 2017-03-23 | 132,000 | -40,000 | 0.00 | 3,000,000,000 | 220,440 | 1.670 | 2017-03-21 |
| 517 | 2017-03-17 | 172,000 | 30,000 | 0.01 | 3,000,000,000 | 288,960 | 1.680 | 2017-03-15 |
| 518 | 2017-03-06 | 142,000 | 10,000 | 0.00 | 3,000,000,000 | 239,980 | 1.690 | 2017-03-02 |
| 519 | 2017-03-03 | 132,000 | -8,000 | 0.00 | 3,000,000,000 | 221,760 | 1.680 | 2017-03-01 |
| 520 | 2017-02-17 | 140,000 | 40,000 | 0.00 | 3,000,000,000 | 245,000 | 1.750 | 2017-02-15 |
| 521 | 2017-01-13 | 100,000 | -10,000 | 0.00 | 3,000,000,000 | 168,000 | 1.680 | 2017-01-11 |
| 522 | 2017-01-03 | 110,000 | -10,000 | 0.00 | 3,000,000,000 | 188,100 | 1.710 | 2016-12-29 |
| 523 | 2016-12-23 | 120,000 | -18,000 | 0.00 | 3,000,000,000 | 204,000 | 1.700 | 2016-12-21 |
| 524 | 2016-12-22 | 138,000 | -10,000 | 0.00 | 3,000,000,000 | 231,840 | 1.680 | 2016-12-20 |
| 525 | 2016-12-19 | 148,000 | 10,000 | 0.00 | 3,000,000,000 | 238,280 | 1.610 | 2016-12-15 |
| 526 | 2016-12-14 | 138,000 | 10,000 | 0.00 | 3,000,000,000 | 222,180 | 1.610 | 2016-12-12 |
| 527 | 2016-12-13 | 128,000 | -10,000 | 0.00 | 3,000,000,000 | 209,920 | 1.640 | 2016-12-09 |
| 528 | 2016-12-12 | 138,000 | -4,000 | 0.00 | 3,000,000,000 | 229,080 | 1.660 | 2016-12-08 |
| 529 | 2016-12-09 | 142,000 | 2,000 | 0.00 | 3,000,000,000 | 235,720 | 1.660 | 2016-12-07 |
| 530 | 2016-12-01 | 140,000 | 10,000 | 0.00 | 3,000,000,000 | 257,600 | 1.840 | 2016-11-29 |
| 531 | 2016-11-28 | 130,000 | 10,000 | 0.00 | 3,000,000,000 | 234,000 | 1.800 | 2016-11-24 |
| 532 | 2016-11-21 | 120,000 | 12,000 | 0.00 | 3,000,000,000 | 205,200 | 1.710 | 2016-11-17 |
| 533 | 2016-11-16 | 108,000 | 18,000 | 0.00 | 3,000,000,000 | 186,840 | 1.730 | 2016-11-14 |
| 534 | 2016-11-03 | 90,000 | -4,000 | 0.00 | 3,000,000,000 | 155,700 | 1.730 | 2016-11-01 |
| 535 | 2016-10-24 | 94,000 | -10,000 | 0.00 | 3,000,000,000 | 152,280 | 1.620 | 2016-10-19 |
| 536 | 2016-10-19 | 104,000 | -24,000 | 0.00 | 3,000,000,000 | 165,360 | 1.590 | 2016-10-17 |
| 537 | 2016-10-18 | 128,000 | 10,000 | 0.00 | 3,000,000,000 | 203,520 | 1.590 | 2016-10-14 |
| 538 | 2016-10-14 | 118,000 | 24,000 | 0.00 | 3,000,000,000 | 189,980 | 1.610 | 2016-10-12 |
| 539 | 2016-09-30 | 94,000 | -26,000 | 0.00 | 3,000,000,000 | 156,040 | 1.660 | 2016-09-28 |
| 540 | 2016-09-29 | 120,000 | 6,000 | 0.00 | 3,000,000,000 | 188,400 | 1.570 | 2016-09-27 |
| 541 | 2016-09-28 | 114,000 | -4,000 | 0.00 | 3,000,000,000 | 178,980 | 1.570 | 2016-09-26 |
| 542 | 2016-09-22 | 118,000 | 4,000 | 0.00 | 3,000,000,000 | 188,800 | 1.600 | 2016-09-20 |
| 543 | 2016-09-20 | 114,000 | -40,000 | 0.00 | 3,000,000,000 | 182,400 | 1.600 | 2016-09-15 |
| 544 | 2016-09-15 | 154,000 | 20,000 | 0.01 | 3,000,000,000 | 240,240 | 1.560 | 2016-09-13 |
| 545 | 2016-09-12 | 134,000 | 20,000 | 0.00 | 3,000,000,000 | 207,700 | 1.550 | 2016-09-08 |
| 546 | 2016-09-09 | 114,000 | 30,000 | 0.00 | 3,000,000,000 | 173,280 | 1.520 | 2016-09-07 |
| 547 | 2016-09-08 | 84,000 | -20,000 | 0.00 | 3,000,000,000 | 140,280 | 1.670 | 2016-09-06 |
| 548 | 2016-09-02 | 104,000 | -10,000 | 0.00 | 3,000,000,000 | 177,840 | 1.710 | 2016-08-31 |
| 549 | 2016-08-26 | 114,000 | -4,000 | 0.00 | 3,000,000,000 | 194,940 | 1.710 | 2016-08-24 |
| 550 | 2016-08-17 | 118,000 | -10,000 | 0.00 | 3,000,000,000 | 207,680 | 1.760 | 2016-08-15 |
| 551 | 2016-08-12 | 128,000 | -10,000 | 0.00 | 3,000,000,000 | 224,000 | 1.750 | 2016-08-10 |
| 552 | 2016-08-10 | 138,000 | 24,000 | 0.00 | 3,000,000,000 | 235,980 | 1.710 | 2016-08-08 |
| 553 | 2016-08-05 | 114,000 | -50,000 | 0.00 | 3,000,000,000 | 199,500 | 1.750 | 2016-08-03 |
| 554 | 2016-08-03 | 164,000 | -110,000 | 0.01 | 3,000,000,000 | 282,080 | 1.720 | 2016-07-29 |
| 555 | 2016-08-01 | 274,000 | -10,000 | 0.01 | 3,000,000,000 | 471,280 | 1.720 | 2016-07-28 |
| 556 | 2016-07-25 | 284,000 | 10,000 | 0.01 | 3,000,000,000 | 437,360 | 1.540 | 2016-07-21 |
| 557 | 2016-07-22 | 274,000 | -10,000 | 0.01 | 3,000,000,000 | 430,180 | 1.570 | 2016-07-20 |
| 558 | 2016-07-15 | 284,000 | -8,000 | 0.01 | 3,000,000,000 | 426,000 | 1.500 | 2016-07-13 |
| 559 | 2016-07-14 | 292,000 | 10,000 | 0.01 | 3,000,000,000 | 443,840 | 1.520 | 2016-07-12 |
| 560 | 2016-07-13 | 282,000 | -2,000 | 0.01 | 3,000,000,000 | 423,000 | 1.500 | 2016-07-11 |
| 561 | 2016-07-12 | 284,000 | -10,000 | 0.01 | 3,000,000,000 | 414,640 | 1.460 | 2016-07-08 |
| 562 | 2016-07-11 | 294,000 | -22,000 | 0.01 | 3,000,000,000 | 438,060 | 1.490 | 2016-07-07 |
| 563 | 2016-07-08 | 316,000 | -154,000 | 0.01 | 3,000,000,000 | 467,680 | 1.480 | 2016-07-06 |
| 564 | 2016-06-28 | 470,000 | -46,000 | 0.02 | 3,000,000,000 | 578,100 | 1.230 | 2016-06-24 |
| 565 | 2016-06-24 | 516,000 | -40,000 | 0.02 | 3,000,000,000 | 670,800 | 1.300 | 2016-06-22 |
| 566 | 2016-06-23 | 556,000 | -100,000 | 0.02 | 3,000,000,000 | 722,800 | 1.300 | 2016-06-21 |
| 567 | 2016-06-21 | 656,000 | -34,000 | 0.02 | 3,000,000,000 | 846,240 | 1.290 | 2016-06-17 |
| 568 | 2016-06-20 | 690,000 | -52,000 | 0.02 | 3,000,000,000 | 917,700 | 1.330 | 2016-06-16 |
| 569 | 2016-06-17 | 742,000 | -30,000 | 0.02 | 3,000,000,000 | 1,016,540 | 1.370 | 2016-06-15 |
| 570 | 2016-06-16 | 772,000 | 20,000 | 0.03 | 3,000,000,000 | 1,057,640 | 1.370 | 2016-06-14 |
| 571 | 2016-06-14 | 752,000 | -10,000 | 0.03 | 3,000,000,000 | 1,067,840 | 1.420 | 2016-06-10 |
| 572 | 2016-06-13 | 762,000 | -22,000 | 0.03 | 3,000,000,000 | 1,089,660 | 1.430 | 2016-06-08 |
| 573 | 2016-06-10 | 784,000 | -22,000 | 0.03 | 3,000,000,000 | 1,081,920 | 1.380 | 2016-06-07 |
| 574 | 2016-06-07 | 806,000 | -2,000 | 0.03 | 3,000,000,000 | 1,120,340 | 1.390 | 2016-06-03 |
| 575 | 2016-06-06 | 808,000 | -2,000 | 0.03 | 3,000,000,000 | 1,131,200 | 1.400 | 2016-06-02 |
| 576 | 2016-06-03 | 810,000 | -32,000 | 0.03 | 3,000,000,000 | 1,134,000 | 1.400 | 2016-06-01 |
| 577 | 2016-06-02 | 842,000 | 30,000 | 0.03 | 3,000,000,000 | 1,170,380 | 1.390 | 2016-05-31 |
| 578 | 2016-06-01 | 812,000 | -10,000 | 0.03 | 3,000,000,000 | 1,079,960 | 1.330 | 2016-05-30 |
| 579 | 2016-05-31 | 822,000 | -108,000 | 0.03 | 3,000,000,000 | 1,150,800 | 1.400 | 2016-05-27 |
| 580 | 2016-05-30 | 930,000 | 88,000 | 0.03 | 3,000,000,000 | 1,357,800 | 1.460 | 2016-05-26 |
| 581 | 2016-05-27 | 842,000 | -128,000 | 0.03 | 3,000,000,000 | 1,263,000 | 1.500 | 2016-05-25 |
| 582 | 2016-05-26 | 970,000 | -38,000 | 0.03 | 3,000,000,000 | 1,513,200 | 1.560 | 2016-05-24 |
| 583 | 2016-05-25 | 1,008,000 | 320,000 | 0.03 | 3,000,000,000 | 1,552,320 | 1.540 | 2016-05-23 |
| 584 | 2016-05-24 | 688,000 | 106,000 | 0.02 | 3,000,000,000 | 1,176,480 | 1.710 | 2016-05-20 |
| 585 | 2016-05-23 | 582,000 | 0.02 | 3,000,000,000 | 768,240 | 1.320 | 2016-05-19 | |
Webb-site Database - Powered By Linux Group