MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00071  1970-07-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DEUTSCHE BANK AKTIENGESELLSCHAFT

CCASSID: C00074

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 10.79 2026-02-03
2 2026-02-04 10.75 2026-02-02
3 2025-12-10 198,000 12,000 0.03 690,959,695 1,999,800 10.10 2025-12-08
4 2025-04-23 186,000 -5,000 0.03 690,959,695 1,629,360 8.760 2025-04-17
5 2024-12-19 191,000 5,000 0.03 690,959,695 1,738,100 9.100 2024-12-17
6 2024-10-14 186,000 -45,000 0.03 690,959,695 1,742,820 9.370 2024-10-09
7 2024-08-29 231,000 5,000 0.03 690,959,695 2,217,600 9.600 2024-08-27
8 2023-12-08 226,000 -80,000 0.03 690,959,695 2,305,200 10.20 2023-12-06
9 2023-10-30 306,000 40,000 0.04 690,959,695 3,060,000 10.00 2023-10-26
10 2023-04-03 266,000 -70,000 0.04 690,959,695 3,133,480 11.78 2023-03-30
11 2023-01-12 336,000 -30,000 0.05 690,959,695 4,085,760 12.16 2023-01-10
12 2021-08-16 366,000 -357,160 0.05 690,959,695 5,270,400 14.40 2021-08-12
13 2021-07-12 723,160 68,000 0.10 690,959,695 11,006,495 15.22 2021-07-08
14 2021-07-07 655,160 -1,000 0.09 690,959,695 10,050,154 15.34 2021-07-05
15 2021-06-11 656,160 290,160 0.09 690,959,695 10,275,466 15.66 2021-06-09
16 2021-06-08 366,000 -286,160 0.05 690,959,695 5,841,360 15.96 2021-06-04
17 2021-04-21 652,160 -79,655 0.09 690,959,695 10,238,912 15.70 2021-04-19
18 2021-04-14 731,815 79,655 0.11 690,959,695 11,240,678 15.36 2021-04-12
19 2021-04-08 652,160 -40,763 0.09 690,959,695 9,573,709 14.68 2021-04-01
20 2021-04-01 692,923 -75,500 0.10 690,959,695 9,964,233 14.38 2021-03-30
21 2021-03-31 768,423 116,263 0.11 690,959,695 11,003,817 14.32 2021-03-29
22 2021-03-30 652,160 -1,000 0.09 690,959,695 9,273,715 14.22 2021-03-26
23 2021-03-29 653,160 -1,000 0.09 690,959,695 9,222,619 14.12 2021-03-25
24 2021-03-26 654,160 -1,000 0.09 690,959,695 9,236,739 14.12 2021-03-24
25 2021-03-25 655,160 -1,000 0.09 690,959,695 9,237,756 14.10 2021-03-23
26 2021-03-24 656,160 -1,000 0.09 690,959,695 9,264,979 14.12 2021-03-22
27 2021-01-21 657,160 -6,000 0.10 690,959,695 10,120,264 15.40 2021-01-19
28 2020-11-27 663,160 -79,199 0.10 690,959,695 8,647,606 13.04 2020-11-25
29 2020-09-25 742,359 370,359 0.11 690,959,695 9,843,680 13.26 2020-09-23
30 2020-09-23 372,000 -79,199 0.05 690,959,695 5,014,560 13.48 2020-09-21
31 2020-09-22 451,199 -218,481 0.07 690,959,695 6,181,426 13.70 2020-09-18
32 2020-08-24 669,680 -990 0.10 690,959,695 8,826,382 13.18 2020-08-20
33 2020-08-10 670,670 -2,920 0.10 690,959,695 8,396,788 12.52 2020-08-06
34 2020-07-31 673,590 -1,000 0.10 690,959,695 8,312,101 12.34 2020-07-29
35 2020-07-30 674,590 -1,000 0.10 690,959,695 8,432,375 12.50 2020-07-28
36 2020-07-29 675,590 -2,000 0.10 690,959,695 8,404,340 12.44 2020-07-27
37 2020-07-28 677,590 -1,000 0.10 690,959,695 8,605,393 12.70 2020-07-24
38 2020-07-27 678,590 -990 0.10 690,959,695 8,821,670 13.00 2020-07-23
39 2020-07-20 679,580 -990 0.10 690,959,695 9,310,246 13.70 2020-07-16
40 2020-07-17 680,570 -1,980 0.10 690,959,695 9,364,643 13.76 2020-07-15
41 2020-07-16 682,550 -2,970 0.10 690,959,695 9,555,700 14.00 2020-07-14
42 2020-07-15 685,520 -6,930 0.10 690,959,695 9,515,018 13.88 2020-07-13
43 2020-07-14 692,450 -2,970 0.10 690,959,695 9,597,357 13.86 2020-07-10
44 2020-07-13 695,420 -34,356 0.10 690,959,695 9,582,888 13.78 2020-07-09
45 2020-07-06 729,776 -12,461 0.11 690,959,695 10,173,077 13.94 2020-07-02
46 2020-07-02 742,237 -1,595 0.11 690,959,695 10,228,026 13.78 2020-06-29
47 2020-06-26 743,832 -18,673 0.11 690,959,695 10,264,882 13.80 2020-06-23
48 2020-06-22 762,505 116,819 0.11 690,959,695 10,431,068 13.68 2020-06-18
49 2020-06-18 645,686 158,687 0.09 690,959,695 8,458,487 13.10 2020-06-16
50 2020-06-15 486,999 -308,970 0.07 690,959,695 6,817,986 14.00 2020-06-11
51 2020-06-12 795,969 -34,490 0.12 690,959,695 11,127,647 13.98 2020-06-10
52 2020-06-11 830,459 125,104 0.12 690,959,695 11,626,426 14.00 2020-06-09
53 2020-06-02 705,355 -71,000 0.10 690,959,695 9,776,220 13.86 2020-05-29
54 2020-05-26 776,355 80,000 0.11 690,959,695 10,698,172 13.78 2020-05-22
55 2020-05-04 696,355 -22 0.10 690,959,695 9,957,877 14.30 2020-04-28
56 2020-04-24 696,377 -1,518 0.10 690,959,695 9,944,264 14.28 2020-04-22
57 2020-04-23 697,895 -910 0.10 690,959,695 9,979,899 14.30 2020-04-21
58 2020-04-17 698,805 -174,459 0.10 690,959,695 9,923,031 14.20 2020-04-15
59 2020-04-07 873,264 -1,630 0.13 690,959,695 11,317,501 12.96 2020-04-03
60 2020-04-06 874,894 55,056 0.13 690,959,695 11,216,141 12.82 2020-04-02
61 2020-04-03 819,838 -116,056 0.12 690,959,695 10,362,752 12.64 2020-04-01
62 2020-04-02 935,894 -69,700 0.14 690,959,695 11,792,264 12.60 2020-03-31
63 2020-04-01 1,005,594 135,520 0.15 690,959,695 12,368,806 12.30 2020-03-30
64 2020-03-31 870,074 -1,656 0.13 690,959,695 10,719,312 12.32 2020-03-27
65 2020-03-30 871,730 -5,000 0.13 690,959,695 10,513,064 12.06 2020-03-26
66 2020-03-27 876,730 -47,008 0.13 690,959,695 10,766,244 12.28 2020-03-25
67 2020-03-26 923,738 -1,385 0.13 690,959,695 10,918,583 11.82 2020-03-24
68 2020-03-25 925,123 -5,035 0.13 690,959,695 10,897,949 11.78 2020-03-23
69 2020-03-23 930,158 -3,431 0.13 690,959,695 10,920,055 11.74 2020-03-19
70 2020-03-20 933,589 49,701 0.14 690,959,695 11,333,770 12.14 2020-03-18
71 2020-03-19 883,888 -62,800 0.13 690,959,695 10,942,533 12.38 2020-03-17
72 2020-03-17 946,688 -4,770 0.14 690,959,695 12,269,076 12.96 2020-03-13
73 2020-03-16 951,458 -5,181 0.14 690,959,695 12,768,566 13.42 2020-03-12
74 2020-03-13 956,639 -1,541 0.14 690,959,695 13,297,282 13.90 2020-03-11
75 2020-03-12 958,180 -1,019 0.14 690,959,695 13,261,211 13.84 2020-03-10
76 2020-03-11 959,199 -2,539 0.14 690,959,695 13,352,050 13.92 2020-03-09
77 2020-03-10 961,738 -1,468 0.14 690,959,695 13,752,853 14.30 2020-03-06
78 2020-03-05 963,206 52,659 0.14 690,959,695 13,966,487 14.50 2020-03-03
79 2020-03-04 910,547 -53,700 0.13 690,959,695 13,202,932 14.50 2020-03-02
80 2020-03-03 964,247 -5,957 0.14 690,959,695 13,808,017 14.32 2020-02-28
81 2020-03-02 970,204 -1,049 0.14 690,959,695 14,048,554 14.48 2020-02-27
82 2020-02-28 971,253 -2,970 0.14 690,959,695 13,986,043 14.40 2020-02-26
83 2020-02-27 974,223 -4,013 0.14 690,959,695 13,853,451 14.22 2020-02-25
84 2020-02-26 978,236 -3,960 0.14 690,959,695 13,832,257 14.14 2020-02-24
85 2020-02-25 982,196 -1,010 0.14 690,959,695 14,045,403 14.30 2020-02-21
86 2020-02-24 983,206 -2,011 0.14 690,959,695 14,040,182 14.28 2020-02-20
87 2020-02-21 985,217 -990 0.14 690,959,695 14,088,603 14.30 2020-02-19
88 2020-02-20 986,207 -2,010 0.14 690,959,695 14,083,036 14.28 2020-02-18
89 2020-02-19 988,217 -2,521 0.14 690,959,695 14,210,560 14.38 2020-02-17
90 2020-02-12 990,738 -4,042 0.14 690,959,695 14,266,627 14.40 2020-02-10
91 2020-02-11 994,780 -1,874 0.14 690,959,695 14,464,101 14.54 2020-02-07
92 2020-02-10 996,654 -572 0.14 690,959,695 14,391,684 14.44 2020-02-06
93 2020-02-07 997,226 -2,994 0.14 690,959,695 14,459,777 14.50 2020-02-05
94 2020-02-05 1,000,220 -990 0.14 690,959,695 14,403,168 14.40 2020-02-03
95 2020-02-04 1,001,210 -1,528 0.14 690,959,695 14,477,497 14.46 2020-01-31
96 2020-02-03 1,002,738 -7,000 0.15 690,959,695 14,439,427 14.40 2020-01-30
97 2020-01-31 1,009,738 -9,519 0.15 690,959,695 14,923,928 14.78 2020-01-29
98 2020-01-30 1,019,257 162,925 0.15 690,959,695 15,513,092 15.22 2020-01-23
99 2020-01-22 856,332 -1,460 0.12 690,959,695 13,598,552 15.88 2020-01-20
100 2020-01-10 857,792 -533 0.12 690,959,695 13,158,529 15.34 2020-01-08
101 2020-01-09 858,325 -1,994 0.12 690,959,695 13,304,038 15.50 2020-01-07
102 2020-01-07 860,319 48,818 0.12 690,959,695 13,420,976 15.60 2020-01-03
103 2020-01-06 811,501 -49,800 0.12 690,959,695 12,708,106 15.66 2020-01-02
104 2019-12-20 861,301 -158 0.12 690,959,695 13,350,166 15.50 2019-12-18
105 2019-12-16 861,459 -1,017 0.12 690,959,695 13,042,489 15.14 2019-12-12
106 2019-12-12 862,476 -2,987 0.12 690,959,695 13,023,388 15.10 2019-12-10
107 2019-12-04 865,463 -148,601 0.13 690,959,695 13,137,728 15.18 2019-12-02
108 2019-12-02 1,014,064 148,601 0.15 690,959,695 15,434,054 15.22 2019-11-28
109 2019-11-27 865,463 -1,508 0.13 690,959,695 13,103,110 15.14 2019-11-25
110 2019-11-19 866,971 -3,501 0.13 690,959,695 13,056,583 15.06 2019-11-15
111 2019-11-15 870,472 -3,039 0.13 690,959,695 13,022,261 14.96 2019-11-13
112 2019-10-25 873,511 -9,834 0.13 690,959,695 13,277,367 15.20 2019-10-23
113 2019-10-08 883,345 -2,000 0.13 690,959,695 12,985,172 14.70 2019-10-03
114 2019-09-30 885,345 243,539 0.13 690,959,695 12,961,451 14.64 2019-09-26
115 2019-09-26 641,806 -3,361 0.09 690,959,695 9,370,368 14.60 2019-09-24
116 2019-09-25 645,167 273,167 0.09 690,959,695 9,238,791 14.32 2019-09-23
117 2019-09-20 372,000 -404,860 0.05 690,959,695 5,490,720 14.76 2019-09-18
118 2019-09-16 776,860 -11,639 0.11 690,959,695 11,357,693 14.62 2019-09-12
119 2019-09-05 788,499 -11,531 0.11 690,959,695 11,338,616 14.38 2019-09-03
120 2019-08-30 800,030 -1,322 0.12 690,959,695 11,840,444 14.80 2019-08-28
121 2019-08-29 801,352 -11,557 0.12 690,959,695 11,571,523 14.44 2019-08-27
122 2019-08-21 812,909 -11,740 0.12 690,959,695 12,128,602 14.92 2019-08-19
123 2019-08-16 824,649 19,989 0.12 690,959,695 12,171,819 14.76 2019-08-14
124 2019-08-14 804,660 -11,819 0.12 690,959,695 12,150,366 15.10 2019-08-12
125 2019-08-07 816,479 -11,963 0.12 690,959,695 12,704,413 15.56 2019-08-05
126 2019-07-31 828,442 -12,351 0.12 690,959,695 13,834,981 16.70 2019-07-29
127 2019-07-29 840,793 18,889 0.12 690,959,695 14,259,849 16.96 2019-07-25
128 2019-07-24 821,904 -12,403 0.12 690,959,695 13,955,930 16.98 2019-07-22
129 2019-07-17 834,307 -12,447 0.12 690,959,695 14,300,022 17.14 2019-07-15
130 2019-07-16 846,754 268,835 0.12 690,959,695 14,581,104 17.22 2019-07-12
131 2019-06-13 577,919 205,919 0.08 690,959,695 9,396,963 16.26 2019-06-11
132 2019-06-05 372,000 -198,804 0.05 690,959,695 6,063,600 16.30 2019-06-03
133 2019-04-04 570,804 19,278 0.08 690,959,695 9,703,668 17.00 2019-04-02
134 2018-11-02 551,526 -29,000 0.08 690,959,695 7,478,693 13.56 2018-10-31
135 2018-10-25 580,526 -21,258 0.08 690,959,695 8,011,259 13.80 2018-10-23
136 2018-10-24 601,784 -1,980 0.09 690,959,695 8,388,869 13.94 2018-10-22
137 2018-10-23 603,764 -40,980 0.09 690,959,695 8,440,621 13.98 2018-10-19
138 2018-10-22 644,744 -2,982 0.09 690,959,695 8,987,731 13.94 2018-10-18
139 2018-10-19 647,726 -1,050 0.09 690,959,695 9,068,164 14.00 2018-10-16
140 2018-10-16 648,776 -4,950 0.09 690,959,695 9,056,913 13.96 2018-10-12
141 2018-10-15 653,726 -1,040 0.09 690,959,695 9,152,164 14.00 2018-10-11
142 2018-10-12 654,766 -995 0.09 690,959,695 9,363,154 14.30 2018-10-10
143 2018-10-11 655,761 -3,995 0.09 690,959,695 9,338,037 14.24 2018-10-09
144 2018-10-10 659,756 -3,243 0.10 690,959,695 9,487,291 14.38 2018-10-08
145 2018-10-09 662,999 -2,430 0.10 690,959,695 9,666,525 14.58 2018-10-05
146 2018-10-04 665,429 254,429 0.10 690,959,695 9,755,189 14.66 2018-10-02
147 2018-09-27 411,000 -400 0.06 690,959,695 6,123,900 14.90 2018-09-24
148 2018-09-24 411,400 -256,741 0.06 690,959,695 6,171,000 15.00 2018-09-20
149 2018-09-17 668,141 -1,008 0.10 690,959,695 9,941,938 14.88 2018-09-13
150 2018-09-14 669,149 -2,031 0.10 690,959,695 9,849,873 14.72 2018-09-12
151 2018-09-13 671,180 -5,013 0.10 690,959,695 9,920,040 14.78 2018-09-11
152 2018-09-12 676,193 20,440 0.10 690,959,695 9,994,133 14.78 2018-09-10
153 2018-09-11 655,753 -25,390 0.09 690,959,695 9,836,295 15.00 2018-09-07
154 2018-09-10 681,143 -1,010 0.10 690,959,695 10,149,031 14.90 2018-09-06
155 2018-09-07 682,153 -2,032 0.10 690,959,695 10,191,366 14.94 2018-09-05
156 2018-09-05 684,185 -2,970 0.10 690,959,695 10,262,775 15.00 2018-09-03
157 2018-09-03 687,155 -2,005 0.10 690,959,695 10,334,811 15.04 2018-08-30
158 2018-08-31 689,160 -983 0.10 690,959,695 10,309,834 14.96 2018-08-29
159 2018-08-30 690,143 -1,007 0.10 690,959,695 10,310,736 14.94 2018-08-28
160 2018-08-29 691,150 -1,989 0.10 690,959,695 10,229,020 14.80 2018-08-27
161 2018-08-28 693,139 -1,002 0.10 690,959,695 10,244,594 14.78 2018-08-24
162 2018-08-22 694,141 -1,054 0.10 690,959,695 10,273,287 14.80 2018-08-20
163 2018-08-21 695,195 -1,980 0.10 690,959,695 10,108,135 14.54 2018-08-17
164 2018-08-20 697,175 -5,011 0.10 690,959,695 10,081,151 14.46 2018-08-16
165 2018-08-17 702,186 -5,980 0.10 690,959,695 10,209,784 14.54 2018-08-15
166 2018-08-09 708,166 -52,800 0.10 690,959,695 10,438,367 14.74 2018-08-07
167 2018-08-08 760,966 87,006 0.11 690,959,695 11,079,665 14.56 2018-08-06
168 2018-08-07 673,960 -101,009 0.10 690,959,695 9,934,170 14.74 2018-08-03
169 2018-08-06 774,969 94,515 0.11 690,959,695 11,392,044 14.70 2018-08-02
170 2018-08-03 680,454 -99,000 0.10 690,959,695 10,179,592 14.96 2018-08-01
171 2018-08-02 779,454 -3,000 0.11 690,959,695 11,660,632 14.96 2018-07-31
172 2018-08-01 782,454 102,100 0.11 690,959,695 11,674,214 14.92 2018-07-30
173 2018-07-31 680,354 -103,000 0.10 690,959,695 10,150,882 14.92 2018-07-27
174 2018-07-30 783,354 103,200 0.11 690,959,695 11,687,642 14.92 2018-07-26
175 2018-07-26 680,154 -2,119 0.10 690,959,695 10,161,501 14.94 2018-07-24
176 2018-07-13 682,273 -47,000 0.10 690,959,695 10,165,868 14.90 2018-07-11
177 2018-07-06 729,273 -26,900 0.11 690,959,695 10,676,557 14.64 2018-07-04
178 2018-07-05 756,173 -4,481 0.11 690,959,695 11,055,249 14.62 2018-07-03
179 2018-06-27 760,654 -19,548 0.11 690,959,695 11,409,810 15.00 2018-06-25
180 2018-06-25 780,202 -5,952 0.11 690,959,695 12,061,923 15.46 2018-06-21
181 2018-06-22 786,154 -1,055 0.11 690,959,695 12,264,002 15.60 2018-06-20
182 2018-06-20 787,209 414,809 0.11 690,959,695 12,548,111 15.94 2018-06-15
183 2018-06-11 372,400 -591,999 0.05 690,959,695 5,921,160 15.90 2018-06-07
184 2018-06-08 964,399 18,931 0.14 690,959,695 15,353,232 15.92 2018-06-06
185 2018-06-07 945,468 -24,700 0.14 690,959,695 15,051,851 15.92 2018-06-05
186 2018-06-06 970,168 -2,041 0.14 690,959,695 15,348,058 15.82 2018-06-04
187 2018-06-04 972,209 -1,980 0.14 690,959,695 15,458,123 15.90 2018-05-31
188 2018-05-31 974,189 -4,014 0.14 690,959,695 15,489,605 15.90 2018-05-29
189 2018-05-30 978,203 -1,980 0.14 690,959,695 15,690,376 16.04 2018-05-28
190 2018-05-28 980,183 -2,987 0.14 690,959,695 15,800,550 16.12 2018-05-24
191 2018-05-25 983,170 -2,005 0.14 690,959,695 15,711,057 15.98 2018-05-23
192 2018-05-18 985,175 -1,979 0.14 690,959,695 16,038,649 16.28 2018-05-16
193 2018-05-14 987,154 -1,004 0.14 690,959,695 15,379,859 15.58 2018-05-10
194 2018-05-11 988,158 -1,403 0.14 690,959,695 15,375,738 15.56 2018-05-09
195 2018-04-25 989,561 -25,600 0.14 690,959,695 15,219,448 15.38 2018-04-23
196 2018-04-24 1,015,161 -1,990 0.15 690,959,695 15,633,479 15.40 2018-04-20
197 2018-04-20 1,017,151 -980 0.15 690,959,695 15,745,497 15.48 2018-04-18
198 2018-04-18 1,018,131 -1,000 0.15 690,959,695 15,923,569 15.64 2018-04-16
199 2018-04-17 1,019,131 -1,000 0.15 690,959,695 16,000,357 15.70 2018-04-13
200 2018-04-16 1,020,131 -21,028 0.15 690,959,695 15,750,823 15.44 2018-04-12
201 2018-04-13 1,041,159 -2,028 0.15 690,959,695 15,929,733 15.30 2018-04-11
202 2018-04-12 1,043,187 -4,972 0.15 690,959,695 15,835,579 15.18 2018-04-10
203 2018-04-11 1,048,159 -2,122 0.15 690,959,695 15,932,017 15.20 2018-04-09
204 2018-04-09 1,050,281 -25,900 0.15 690,959,695 16,006,282 15.24 2018-04-04
205 2018-04-06 1,076,181 -4,013 0.16 690,959,695 16,594,711 15.42 2018-04-03
206 2018-04-04 1,080,194 -5,075 0.16 690,959,695 16,721,403 15.48 2018-03-29
207 2018-04-03 1,085,269 -26,900 0.16 690,959,695 16,821,670 15.50 2018-03-28
208 2018-03-29 1,112,169 -2,507 0.16 690,959,695 17,305,350 15.56 2018-03-27
209 2018-03-28 1,114,676 -26,500 0.16 690,959,695 17,210,597 15.44 2018-03-26
210 2018-03-27 1,141,176 -10,359 0.17 690,959,695 17,665,404 15.48 2018-03-23
211 2018-03-26 1,151,535 -2,000 0.17 690,959,695 18,033,038 15.66 2018-03-22
212 2018-03-23 1,153,535 -8,000 0.17 690,959,695 18,179,712 15.76 2018-03-21
213 2018-03-22 1,161,535 -27,659 0.17 690,959,695 18,584,560 16.00 2018-03-20
214 2018-03-21 1,189,194 20,268 0.17 690,959,695 19,288,727 16.22 2018-03-19
215 2018-03-20 1,168,926 738,867 0.17 690,959,695 18,469,031 15.80 2018-03-16
216 2018-03-16 430,059 -1,010 0.06 690,959,695 6,691,718 15.56 2018-03-14
217 2018-03-15 431,069 -738,111 0.06 690,959,695 6,707,434 15.56 2018-03-13
218 2018-03-13 1,169,180 -3,615 0.17 690,959,695 18,215,824 15.58 2018-03-09
219 2018-03-07 1,172,795 -25,400 0.17 690,959,695 18,178,323 15.50 2018-03-05
220 2018-03-06 1,198,195 -7,002 0.17 690,959,695 18,691,842 15.60 2018-03-02
221 2018-03-05 1,205,197 -9,011 0.17 690,959,695 18,969,801 15.74 2018-03-01
222 2018-03-02 1,214,208 -7,992 0.18 690,959,695 19,184,486 15.80 2018-02-28
223 2018-03-01 1,222,200 -12,015 0.18 690,959,695 19,408,536 15.88 2018-02-27
224 2018-02-27 1,234,215 18,259 0.18 690,959,695 19,500,597 15.80 2018-02-23
225 2018-02-22 1,215,956 -1,000 0.18 690,959,695 19,090,509 15.70 2018-02-20
226 2018-02-21 1,216,956 -8,000 0.18 690,959,695 18,887,157 15.52 2018-02-14
227 2018-02-13 1,224,956 -25,200 0.18 690,959,695 19,084,814 15.58 2018-02-09
228 2018-02-12 1,250,156 -208,800 0.18 690,959,695 19,827,474 15.86 2018-02-08
229 2018-02-09 1,458,956 788,800 0.21 690,959,695 22,759,714 15.60 2018-02-07
230 2018-02-08 670,156 -3,000 0.10 690,959,695 10,548,255 15.74 2018-02-06
231 2018-02-07 673,156 -3,000 0.10 690,959,695 11,012,832 16.36 2018-02-05
232 2018-02-06 676,156 4,000 0.10 690,959,695 11,278,282 16.68 2018-02-02
233 2018-01-30 672,156 24,069 0.10 690,959,695 11,413,209 16.98 2018-01-26
234 2018-01-29 648,087 30,878 0.09 690,959,695 10,784,168 16.64 2018-01-25
235 2018-01-24 617,209 18,810 0.09 690,959,695 10,171,604 16.48 2018-01-22
236 2018-01-23 598,399 20,600 0.09 690,959,695 9,933,423 16.60 2018-01-19
237 2018-01-18 577,799 -24,500 0.09 628,577,818 9,279,452 16.06 2018-01-16
238 2018-01-17 602,299 -41,500 0.10 628,577,818 9,745,198 16.18 2018-01-15
239 2018-01-16 643,799 -24,500 0.10 628,577,818 10,300,784 16.00 2018-01-12
240 2018-01-15 668,299 -84,400 0.11 628,577,818 10,692,784 16.00 2018-01-11
241 2018-01-12 752,699 -24,600 0.12 628,577,818 11,998,022 15.94 2018-01-10
242 2018-01-11 777,299 -57,200 0.12 628,577,818 12,498,968 16.08 2018-01-09
243 2018-01-10 834,499 -24,200 0.13 628,577,818 13,568,954 16.26 2018-01-08
244 2018-01-09 858,699 -24,400 0.14 628,577,818 13,790,706 16.06 2018-01-05
245 2018-01-08 883,099 -4,000 0.14 628,577,818 13,864,654 15.70 2018-01-04
246 2018-01-05 887,099 -29,000 0.14 628,577,818 13,945,196 15.72 2018-01-03
247 2018-01-04 916,099 -25,000 0.15 628,577,818 14,401,076 15.72 2018-01-02
248 2018-01-03 941,099 -25,100 0.15 628,577,818 14,699,966 15.62 2017-12-29
249 2018-01-02 966,199 -25,200 0.15 628,577,818 15,053,380 15.58 2017-12-28
250 2017-12-22 991,399 -24,600 0.16 622,972,231 15,802,900 15.94 2017-12-20
251 2017-12-21 1,015,999 -25,200 0.16 622,972,231 15,808,944 15.56 2017-12-19
252 2017-12-18 1,041,199 -1,000 0.17 622,972,231 16,263,528 15.62 2017-12-14
253 2017-12-15 1,042,199 2,000 0.17 622,972,231 16,154,085 15.50 2017-12-13
254 2017-12-14 1,040,199 -25,300 0.17 622,972,231 16,123,085 15.50 2017-12-12
255 2017-12-11 1,065,499 -24,900 0.17 622,972,231 16,770,954 15.74 2017-12-07
256 2017-12-07 1,090,399 -3,000 0.18 622,972,231 17,860,736 16.38 2017-12-05
257 2017-12-06 1,093,399 -3,000 0.18 622,972,231 18,041,084 16.50 2017-12-04
258 2017-12-05 1,096,399 -6,000 0.18 622,972,231 18,090,584 16.50 2017-12-01
259 2017-12-04 1,102,399 -30,800 0.18 622,972,231 18,189,584 16.50 2017-11-30
260 2017-12-01 1,133,199 -5,000 0.18 622,972,231 18,811,103 16.60 2017-11-29
261 2017-11-30 1,138,199 -2,000 0.18 622,972,231 18,894,103 16.60 2017-11-28
262 2017-11-29 1,140,199 -2,000 0.18 622,552,111 18,972,911 16.64 2017-11-27
263 2017-11-28 1,142,199 -4,000 0.18 622,552,111 19,006,191 16.64 2017-11-24
264 2017-11-20 1,146,199 -23,400 0.18 622,552,111 19,233,219 16.78 2017-11-16
265 2017-11-10 1,169,599 189,000 0.19 622,552,111 19,508,911 16.68 2017-11-08
266 2017-11-08 980,599 -23,600 0.16 622,552,111 16,258,331 16.58 2017-11-06
267 2017-10-27 1,004,199 -23,100 0.16 621,871,343 17,011,131 16.94 2017-10-25
268 2017-10-20 1,027,299 177,000 0.17 621,871,343 17,628,451 17.16 2017-10-18
269 2017-10-19 850,299 -135,100 0.14 621,871,343 14,659,155 17.24 2017-10-17
270 2017-10-18 985,399 51,099 0.16 621,871,343 16,988,279 17.24 2017-10-16
271 2017-10-17 934,300 -50,500 0.15 621,871,343 15,901,786 17.02 2017-10-13
272 2017-10-12 984,800 109,400 0.16 621,871,343 16,859,776 17.12 2017-10-10
273 2017-10-11 875,400 -22,800 0.14 621,871,343 15,021,864 17.16 2017-10-09
274 2017-10-10 898,200 -22,800 0.14 621,871,343 15,449,040 17.20 2017-10-06
275 2017-10-06 921,000 124,000 0.15 621,871,343 15,841,200 17.20 2017-10-03
276 2017-10-04 797,000 431,000 0.13 621,871,343 13,708,400 17.20 2017-09-29
277 2017-09-26 366,000 -620,999 0.06 619,168,841 6,383,040 17.44 2017-09-22
278 2017-09-22 986,999 -4,700 0.16 619,168,841 17,331,702 17.56 2017-09-20
279 2017-09-21 991,699 -24,300 0.16 619,168,841 17,434,068 17.58 2017-09-19
280 2017-09-20 1,015,999 62,100 0.16 619,168,841 17,800,302 17.52 2017-09-18
281 2017-09-19 953,899 -114,000 0.15 619,168,841 16,693,233 17.50 2017-09-15
282 2017-09-18 1,067,899 -58,100 0.17 619,168,841 18,645,517 17.46 2017-09-14
283 2017-09-15 1,125,999 148,600 0.18 619,168,841 19,659,943 17.46 2017-09-13
284 2017-09-14 977,399 -27,500 0.16 619,168,841 17,045,839 17.44 2017-09-12
285 2017-09-13 1,004,899 -147,500 0.16 619,168,841 17,545,537 17.46 2017-09-11
286 2017-09-12 1,152,399 -28,600 0.19 619,168,841 20,005,647 17.36 2017-09-08
287 2017-09-07 1,180,999 118,000 0.19 619,168,841 20,573,003 17.42 2017-09-05
288 2017-09-06 1,062,999 -2,400 0.17 619,168,841 18,581,223 17.48 2017-09-04
289 2017-09-04 1,065,399 -27,500 0.17 619,168,841 18,644,483 17.50 2017-08-31
290 2017-09-01 1,092,899 -40,600 0.18 619,168,841 19,082,017 17.46 2017-08-30
291 2017-08-31 1,133,499 -26,500 0.18 619,168,841 19,768,223 17.44 2017-08-29
292 2017-08-30 1,159,999 -3,000 0.19 618,743,191 20,299,983 17.50 2017-08-28
293 2017-08-29 1,162,999 -1,000 0.19 618,743,191 20,329,223 17.48 2017-08-25
294 2017-08-28 1,163,999 52,100 0.19 618,743,191 20,369,983 17.50 2017-08-24
295 2017-08-25 1,111,899 -79,100 0.18 618,743,191 19,524,946 17.56 2017-08-22
296 2017-08-24 1,190,999 -57,900 0.19 618,743,191 20,866,302 17.52 2017-08-21
297 2017-08-22 1,248,899 -32,700 0.20 618,743,191 22,005,600 17.62 2017-08-18
298 2017-08-21 1,281,599 -76,700 0.21 618,743,191 22,633,038 17.66 2017-08-17
299 2017-08-18 1,358,299 -30,100 0.22 618,743,191 23,851,730 17.56 2017-08-16
300 2017-08-17 1,388,399 126,000 0.22 618,743,191 24,296,983 17.50 2017-08-15
301 2017-08-16 1,262,399 -3,900 0.20 618,743,191 22,167,726 17.56 2017-08-14
302 2017-08-15 1,266,299 -142,000 0.20 618,743,191 22,134,907 17.48 2017-08-11
303 2017-08-14 1,408,299 -8,000 0.23 618,743,191 24,814,228 17.62 2017-08-10
304 2017-08-11 1,416,299 102,000 0.23 618,743,191 25,040,166 17.68 2017-08-09
305 2017-08-10 1,314,299 -48,000 0.21 618,743,191 23,131,662 17.60 2017-08-08
306 2017-08-09 1,362,299 -30,100 0.22 618,743,191 24,112,692 17.70 2017-08-07
307 2017-08-08 1,392,399 -4,100 0.23 618,743,191 24,784,702 17.80 2017-08-04
308 2017-08-07 1,396,499 -3,000 0.23 618,743,191 24,745,962 17.72 2017-08-03
309 2017-08-04 1,399,499 -21,900 0.23 618,743,191 25,107,012 17.94 2017-08-02
310 2017-08-03 1,421,399 -6,000 0.23 618,743,191 25,329,330 17.82 2017-08-01
311 2017-08-02 1,427,399 115,900 0.23 618,743,191 25,550,442 17.90 2017-07-31
312 2017-08-01 1,311,499 -1,000 0.21 618,743,191 23,318,452 17.78 2017-07-28
313 2017-07-31 1,312,499 -1,000 0.21 618,743,191 23,493,732 17.90 2017-07-27
314 2017-07-27 1,313,499 -71,900 0.21 618,447,191 23,564,172 17.94 2017-07-25
315 2017-07-26 1,385,399 -20,000 0.22 618,447,191 24,798,642 17.90 2017-07-24
316 2017-07-25 1,405,399 -32,000 0.23 618,447,191 25,212,858 17.94 2017-07-21
317 2017-07-24 1,437,399 -34,000 0.23 618,447,191 25,815,686 17.96 2017-07-20
318 2017-07-21 1,471,399 361,800 0.24 618,447,191 26,367,470 17.92 2017-07-19
319 2017-07-20 1,109,599 -21,700 0.18 618,447,191 20,017,166 18.04 2017-07-18
320 2017-07-19 1,131,299 -186,000 0.18 618,447,191 20,431,260 18.06 2017-07-17
321 2017-07-18 1,317,299 -28,100 0.21 618,447,191 23,816,766 18.08 2017-07-14
322 2017-07-17 1,345,399 371,109 0.22 618,447,191 24,217,182 18.00 2017-07-13
323 2017-07-14 974,290 -155,200 0.16 618,447,191 17,693,106 18.16 2017-07-12
324 2017-07-13 1,129,490 -22,900 0.18 618,447,191 20,240,461 17.92 2017-07-11
325 2017-07-12 1,152,390 -344,110 0.19 618,447,191 20,558,638 17.84 2017-07-10
326 2017-07-11 1,496,500 -3,000 0.24 618,447,191 26,547,910 17.74 2017-07-07
327 2017-07-10 1,499,500 326,200 0.24 618,447,191 26,991,000 18.00 2017-07-06
328 2017-07-07 1,173,300 -155,000 0.19 618,447,191 21,049,002 17.94 2017-07-05
329 2017-07-06 1,328,300 -38,280 0.21 618,447,191 23,829,702 17.94 2017-07-04
330 2017-07-05 1,366,580 -5,000 0.22 618,447,191 24,407,119 17.86 2017-07-03
331 2017-06-30 1,371,580 279,180 0.22 618,447,191 24,222,103 17.66 2017-06-28
332 2017-06-29 1,092,400 115,100 0.18 616,010,009 19,553,960 17.90 2017-06-27
333 2017-06-28 977,300 -195,100 0.16 616,010,009 17,747,768 18.16 2017-06-26
334 2017-06-27 1,172,400 334,000 0.19 616,010,009 21,290,784 18.16 2017-06-23
335 2017-06-26 838,400 -35,000 0.14 616,010,009 15,309,184 18.26 2017-06-22
336 2017-06-23 873,400 53,000 0.14 616,010,009 16,297,644 18.66 2017-06-21
337 2017-06-22 820,400 54,400 0.13 616,010,009 15,423,520 18.80 2017-06-20
338 2017-06-21 766,000 -205,800 0.12 616,010,009 14,554,000 19.00 2017-06-19
339 2017-06-20 971,800 -293,100 0.16 616,010,009 17,958,864 18.48 2017-06-16
340 2017-06-19 1,264,900 202,000 0.21 616,010,009 23,274,160 18.40 2017-06-15
341 2017-06-16 1,062,900 123,000 0.17 616,010,009 19,876,230 18.70 2017-06-14
342 2017-06-15 939,900 -331,000 0.15 616,010,009 16,861,806 17.94 2017-06-13
343 2017-06-14 1,270,900 -69,000 0.21 616,010,009 22,291,586 17.54 2017-06-12
344 2017-06-13 1,339,900 -26,100 0.22 616,010,009 23,769,826 17.74 2017-06-09
345 2017-06-09 1,366,000 600,000 0.22 616,010,009 23,631,800 17.30 2017-06-07
346 2017-06-02 766,000 -693,000 0.13 579,863,851 13,022,000 17.00 2017-05-31
347 2017-05-26 1,459,000 22,041 0.25 578,148,968 24,773,820 16.98 2017-05-24
348 2017-05-25 1,436,959 219,959 0.25 578,148,968 24,284,607 16.90 2017-05-23
349 2017-05-19 1,217,000 -5,000 0.21 578,148,968 20,615,980 16.94 2017-05-17
350 2017-05-12 1,222,000 -3,000 0.21 578,148,968 20,651,800 16.90 2017-05-10
351 2017-05-11 1,225,000 -1,000 0.21 578,148,968 20,702,500 16.90 2017-05-09
352 2017-05-10 1,226,000 -4,000 0.21 578,148,968 20,817,480 16.98 2017-05-08
353 2017-05-08 1,230,000 21,806 0.21 578,148,968 20,910,000 17.00 2017-05-04
354 2017-05-05 1,208,194 313,194 0.21 578,148,968 20,611,790 17.06 2017-05-02
355 2017-05-04 895,000 -3,000 0.15 578,148,968 15,161,300 16.94 2017-04-28
356 2017-05-02 898,000 -3,000 0.16 578,148,968 15,266,000 17.00 2017-04-27
357 2017-04-28 901,000 -95,400 0.16 577,703,454 15,298,980 16.98 2017-04-26
358 2017-04-27 996,400 -22,800 0.17 577,703,454 17,058,368 17.12 2017-04-25
359 2017-04-26 1,019,200 -22,800 0.18 577,703,454 17,428,320 17.10 2017-04-24
360 2017-04-25 1,042,000 -2,900 0.18 577,703,454 17,901,560 17.18 2017-04-21
361 2017-04-24 1,044,900 -57,000 0.18 577,703,454 17,909,586 17.14 2017-04-20
362 2017-04-21 1,101,900 -37,100 0.19 577,703,454 18,600,072 16.88 2017-04-19
363 2017-04-18 1,139,000 18,000 0.20 577,703,454 18,930,180 16.62 2017-04-12
364 2017-04-12 1,121,000 115,500 0.19 577,703,454 18,541,340 16.54 2017-04-10
365 2017-04-10 1,005,500 -23,400 0.17 577,703,454 16,731,520 16.64 2017-04-06
366 2017-04-07 1,028,900 -105,800 0.18 577,703,454 17,264,942 16.78 2017-04-05
367 2017-04-06 1,134,700 -23,300 0.20 577,703,454 18,994,878 16.74 2017-04-03
368 2017-03-24 1,158,000 -3,000 0.20 577,553,434 18,713,280 16.16 2017-03-22
369 2017-03-23 1,161,000 -25,000 0.20 577,553,434 18,877,860 16.26 2017-03-21
370 2017-03-22 1,186,000 -5,600 0.21 577,553,434 19,260,640 16.24 2017-03-20
371 2017-03-21 1,191,600 -1,000 0.21 577,553,434 19,208,592 16.12 2017-03-17
372 2017-03-20 1,192,600 -2,000 0.21 577,553,434 19,248,564 16.14 2017-03-16
373 2017-03-17 1,194,600 -3,000 0.21 577,553,434 19,209,168 16.08 2017-03-15
374 2017-03-16 1,197,600 -2,000 0.21 577,553,434 19,185,552 16.02 2017-03-14
375 2017-03-15 1,199,600 -28,400 0.21 577,553,434 19,193,600 16.00 2017-03-13
376 2017-03-14 1,228,000 -3,000 0.21 577,553,434 19,697,120 16.04 2017-03-10
377 2017-03-13 1,231,000 -3,000 0.21 577,553,434 19,671,380 15.98 2017-03-09
378 2017-03-10 1,234,000 -1,000 0.21 577,553,434 19,719,320 15.98 2017-03-08
379 2017-03-09 1,235,000 -3,000 0.21 577,553,434 19,661,200 15.92 2017-03-07
380 2017-03-08 1,238,000 -5,000 0.21 577,553,434 19,733,720 15.94 2017-03-06
381 2017-03-07 1,243,000 -3,000 0.22 577,553,434 19,813,420 15.94 2017-03-03
382 2017-03-06 1,246,000 -1,000 0.22 577,553,434 19,811,400 15.90 2017-03-02
383 2017-03-03 1,247,000 19,400 0.22 577,553,434 19,827,300 15.90 2017-03-01
384 2017-03-02 1,227,600 -25,400 0.21 577,553,434 19,617,048 15.98 2017-02-28
385 2017-03-01 1,253,000 -1,000 0.22 577,553,434 20,048,000 16.00 2017-02-27
386 2017-02-28 1,254,000 -2,000 0.22 577,553,434 20,038,920 15.98 2017-02-24
387 2017-02-27 1,256,000 -2,000 0.22 577,553,234 19,995,520 15.92 2017-02-23
388 2017-02-23 1,258,000 -1,000 0.22 577,553,234 19,951,880 15.86 2017-02-21
389 2017-02-22 1,259,000 -1,000 0.22 577,553,234 20,018,100 15.90 2017-02-20
390 2017-02-21 1,260,000 -3,000 0.22 577,553,234 20,034,000 15.90 2017-02-17
391 2017-02-17 1,263,000 -8,000 0.22 577,553,234 20,233,260 16.02 2017-02-15
392 2017-02-16 1,271,000 -4,000 0.22 577,553,234 20,208,900 15.90 2017-02-14
393 2017-02-15 1,275,000 -5,000 0.22 577,553,234 20,298,000 15.92 2017-02-13
394 2017-02-14 1,280,000 -4,000 0.22 577,553,234 20,710,400 16.18 2017-02-10
395 2017-02-13 1,284,000 -4,000 0.22 577,553,234 20,621,040 16.06 2017-02-09
396 2017-02-10 1,288,000 -5,000 0.22 577,553,234 20,891,360 16.22 2017-02-08
397 2017-02-09 1,293,000 -5,000 0.22 577,553,234 20,894,880 16.16 2017-02-07
398 2017-02-08 1,298,000 -4,000 0.22 577,553,234 21,027,600 16.20 2017-02-06
399 2017-02-07 1,302,000 -4,000 0.23 577,553,234 20,988,240 16.12 2017-02-03
400 2017-02-06 1,306,000 -3,000 0.23 577,553,234 21,131,080 16.18 2017-02-02
401 2017-02-03 1,309,000 -3,000 0.23 577,553,234 21,258,160 16.24 2017-02-01
402 2017-02-02 1,312,000 -14,000 0.23 577,553,234 21,726,720 16.56 2017-01-26
403 2017-02-01 1,326,000 -6,000 0.23 577,553,234 21,454,680 16.18 2017-01-25
404 2017-01-25 1,332,000 -2,000 0.23 577,537,634 21,605,040 16.22 2017-01-23
405 2017-01-24 1,334,000 -1,000 0.23 577,537,634 21,637,480 16.22 2017-01-20
406 2017-01-23 1,335,000 -2,000 0.23 577,537,634 21,680,400 16.24 2017-01-19
407 2017-01-20 1,337,000 -2,000 0.23 577,537,634 21,873,320 16.36 2017-01-18
408 2017-01-19 1,339,000 -2,000 0.23 577,537,634 21,986,380 16.42 2017-01-17
409 2017-01-18 1,341,000 -2,000 0.23 577,537,634 22,046,040 16.44 2017-01-16
410 2017-01-17 1,343,000 -2,000 0.23 577,537,634 21,944,620 16.34 2017-01-13
411 2017-01-13 1,345,000 -4,000 0.23 577,537,634 21,977,300 16.34 2017-01-11
412 2017-01-12 1,349,000 -2,000 0.23 577,537,634 22,069,640 16.36 2017-01-10
413 2017-01-11 1,351,000 -2,000 0.23 577,537,634 22,129,380 16.38 2017-01-09
414 2017-01-10 1,353,000 -2,000 0.23 577,537,634 22,026,840 16.28 2017-01-06
415 2017-01-09 1,355,000 -4,000 0.23 577,537,634 22,140,700 16.34 2017-01-05
416 2017-01-06 1,359,000 -1,000 0.24 577,537,634 22,178,880 16.32 2017-01-04
417 2016-12-30 1,360,000 273,000 0.24 577,512,434 22,276,800 16.38 2016-12-28
418 2016-12-01 1,087,000 17,000 0.19 577,512,434 19,413,820 17.86 2016-11-29
419 2016-11-09 1,070,000 5,000 0.19 577,505,834 16,349,600 15.28 2016-11-07
420 2016-11-03 1,065,000 -1,000 0.18 577,505,834 16,699,200 15.68 2016-11-01
421 2016-10-11 1,066,000 -1,000 0.18 577,500,214 17,333,160 16.26 2016-10-06
422 2016-10-07 1,067,000 23,923 0.18 577,500,214 17,007,980 15.94 2016-10-05
423 2016-10-05 1,043,077 283,077 0.18 577,500,214 16,230,278 15.56 2016-10-03
424 2016-09-27 760,000 -526,000 0.13 577,484,414 10,959,200 14.42 2016-09-23
425 2016-08-11 1,286,000 -1,000 0.22 577,483,014 17,489,600 13.60 2016-08-09
426 2016-08-10 1,287,000 21,900 0.22 577,483,014 17,425,980 13.54 2016-08-08
427 2016-07-28 1,265,100 -1,000 0.22 577,483,014 16,952,340 13.40 2016-07-26
428 2016-07-13 1,266,100 -2,000 0.22 577,483,014 16,611,232 13.12 2016-07-11
429 2016-07-12 1,268,100 -1,000 0.22 577,483,014 16,586,748 13.08 2016-07-08
430 2016-07-11 1,269,100 -1,000 0.22 577,483,014 16,650,592 13.12 2016-07-07
431 2016-07-08 1,270,100 -2,000 0.22 577,483,014 16,663,712 13.12 2016-07-06
432 2016-07-07 1,272,100 -6,000 0.22 577,483,014 16,766,278 13.18 2016-07-05
433 2016-07-05 1,278,100 145,000 0.22 577,483,014 16,743,110 13.10 2016-06-30
434 2016-06-23 1,133,100 -15,000 0.20 577,462,974 14,775,624 13.04 2016-06-21
435 2016-06-22 1,148,100 -29,900 0.20 577,462,974 14,925,300 13.00 2016-06-20
436 2016-06-21 1,178,000 237,000 0.20 577,462,974 15,101,960 12.82 2016-06-17
437 2016-06-17 941,000 58,000 0.16 577,462,974 12,797,600 13.60 2016-06-15
438 2016-06-10 883,000 -537,741 0.15 577,462,974 12,362,000 14.00 2016-06-07
439 2016-05-20 1,420,741 -82,000 0.25 577,243,143 20,259,767 14.26 2016-05-18
440 2016-05-19 1,502,741 15,000 0.26 577,243,143 21,489,196 14.30 2016-05-17
441 2016-04-19 1,487,741 -70,000 0.26 577,234,924 20,471,316 13.76 2016-04-15
442 2016-04-06 1,557,741 -2,000 0.27 577,234,924 20,904,884 13.42 2016-04-01
443 2016-04-05 1,559,741 -2,000 0.27 577,234,924 20,900,529 13.40 2016-03-31
444 2016-04-01 1,561,741 -2,000 0.27 577,234,924 20,771,155 13.30 2016-03-30
445 2016-03-31 1,563,741 -8,000 0.27 577,234,924 20,766,480 13.28 2016-03-29
446 2016-03-30 1,571,741 -6,000 0.27 577,234,524 20,904,155 13.30 2016-03-24
447 2016-03-29 1,577,741 -3,000 0.27 577,234,524 21,078,620 13.36 2016-03-23
448 2016-03-24 1,580,741 -3,000 0.27 577,234,524 20,865,781 13.20 2016-03-22
449 2016-03-23 1,583,741 -3,000 0.27 577,234,524 21,253,804 13.42 2016-03-21
450 2016-03-22 1,586,741 -4,000 0.27 577,234,524 20,754,572 13.08 2016-03-18
451 2016-03-21 1,590,741 -4,000 0.28 577,234,524 20,679,633 13.00 2016-03-17
452 2016-03-18 1,594,741 -4,000 0.28 577,234,524 20,731,633 13.00 2016-03-16
453 2016-03-17 1,598,741 -11,000 0.28 577,234,524 20,783,633 13.00 2016-03-15
454 2016-03-16 1,609,741 -4,000 0.28 577,234,524 20,926,633 13.00 2016-03-14
455 2016-03-15 1,613,741 -3,000 0.28 577,234,524 20,914,083 12.96 2016-03-11
456 2016-03-14 1,616,741 -2,000 0.28 577,234,524 20,985,298 12.98 2016-03-10
457 2016-03-11 1,618,741 -4,000 0.28 577,234,524 21,011,258 12.98 2016-03-09
458 2016-03-09 1,622,741 -1,000 0.28 577,234,524 21,063,178 12.98 2016-03-07
459 2016-03-08 1,623,741 -4,000 0.28 577,234,524 21,108,633 13.00 2016-03-04
460 2016-03-07 1,627,741 -4,000 0.28 577,234,524 20,997,859 12.90 2016-03-03
461 2016-03-04 1,631,741 -4,000 0.28 577,234,524 21,049,459 12.90 2016-03-02
462 2016-03-01 1,635,741 -3,000 0.28 577,234,524 20,937,485 12.80 2016-02-26
463 2016-02-29 1,638,741 -40,000 0.28 577,234,524 21,041,434 12.84 2016-02-25
464 2016-02-26 1,678,741 -4,000 0.29 577,234,524 21,622,184 12.88 2016-02-24
465 2016-02-24 1,682,741 -1,000 0.29 577,234,524 21,337,156 12.68 2016-02-22
466 2016-02-23 1,683,741 -1,000 0.29 577,234,524 21,248,811 12.62 2016-02-19
467 2016-02-19 1,684,741 -2,000 0.29 577,234,524 21,328,821 12.66 2016-02-17
468 2016-02-17 1,686,741 -1,000 0.29 577,234,524 21,387,876 12.68 2016-02-15
469 2016-02-16 1,687,741 -3,000 0.29 577,234,524 21,299,291 12.62 2016-02-12
470 2016-01-28 1,690,741 -1,000 0.29 577,233,524 20,762,299 12.28 2016-01-26
471 2016-01-27 1,691,741 -1,000 0.29 577,233,524 21,891,129 12.94 2016-01-25
472 2016-01-26 1,692,741 -1,000 0.29 577,233,524 21,971,778 12.98 2016-01-22
473 2016-01-19 1,693,741 -3,000 0.29 577,233,524 23,983,373 14.16 2016-01-15
474 2016-01-18 1,696,741 -6,000 0.29 577,233,524 23,957,983 14.12 2016-01-14
475 2016-01-15 1,702,741 -6,000 0.29 577,233,524 23,736,210 13.94 2016-01-13
476 2016-01-14 1,708,741 -4,000 0.30 577,233,524 23,409,752 13.70 2016-01-12
477 2016-01-12 1,712,741 -5,000 0.30 577,233,524 23,327,532 13.62 2016-01-08
478 2016-01-11 1,717,741 -6,000 0.30 577,233,524 23,361,278 13.60 2016-01-07
479 2016-01-08 1,723,741 -6,000 0.30 577,233,524 23,615,252 13.70 2016-01-06
480 2016-01-07 1,729,741 -6,000 0.30 577,233,524 23,697,452 13.70 2016-01-05
481 2016-01-06 1,735,741 -11,000 0.30 577,233,524 23,606,078 13.60 2016-01-04
482 2016-01-05 1,746,741 -2,000 0.30 577,233,524 23,790,612 13.62 2015-12-30
483 2016-01-04 1,748,741 -1,000 0.30 577,233,524 23,817,852 13.62 2015-12-29
484 2015-12-30 1,749,741 -5,000 0.30 577,233,524 23,796,478 13.60 2015-12-28
485 2015-12-28 1,754,741 396,000 0.30 577,233,524 23,759,193 13.54 2015-12-22
486 2015-10-13 1,358,741 -30,600 0.24 577,233,520 17,256,011 12.70 2015-10-09
487 2015-10-08 1,389,341 438,000 0.24 577,233,520 17,338,976 12.48 2015-10-06
488 2015-10-05 951,341 329,341 0.16 577,233,520 11,644,414 12.24 2015-09-30
489 2015-09-24 622,000 -375,340 0.11 577,233,280 7,849,640 12.62 2015-09-22
490 2015-09-23 997,340 -40,779 0.17 577,233,280 12,426,856 12.46 2015-09-21
491 2015-09-22 1,038,119 83,420 0.18 577,233,280 13,184,111 12.70 2015-09-18
492 2015-09-18 954,699 -31,800 0.17 577,233,280 11,685,516 12.24 2015-09-16
493 2015-09-10 986,499 -5,650 0.17 577,233,280 11,759,068 11.92 2015-09-08
494 2015-09-09 992,149 18,649 0.17 577,233,280 11,687,515 11.78 2015-09-07
495 2015-08-27 973,500 -33,500 0.17 577,231,252 11,312,070 11.62 2015-08-25
496 2015-07-17 1,007,000 129,000 0.17 577,231,252 13,634,780 13.54 2015-07-15
497 2015-06-30 878,000 -28,000 0.15 577,231,252 12,186,640 13.88 2015-06-26
498 2015-06-29 906,000 284,000 0.16 577,231,252 12,484,680 13.78 2015-06-25
499 2015-06-26 622,000 -175,113 0.11 577,231,252 8,807,520 14.16 2015-06-24
500 2015-06-24 797,113 175,113 0.14 577,231,252 11,956,695 15.00 2015-06-22
501 2015-06-23 622,000 -165,021 0.11 577,231,252 9,267,800 14.90 2015-06-19
502 2015-06-22 787,021 -165,000 0.14 577,231,252 10,357,196 13.16 2015-06-18
503 2015-06-19 952,021 -35,000 0.16 577,231,252 12,528,596 13.16 2015-06-17
504 2015-06-18 987,021 15,000 0.17 577,231,252 12,929,975 13.10 2015-06-16
505 2015-06-16 972,021 150,021 0.17 577,231,252 12,694,594 13.06 2015-06-12
506 2015-06-11 822,000 -138,065 0.14 577,231,252 10,439,400 12.70 2015-06-09
507 2015-06-09 960,065 -72,000 0.17 577,231,252 12,288,832 12.80 2015-06-05
508 2015-06-05 1,032,065 -4,000 0.18 577,231,252 13,726,465 13.30 2015-06-03
509 2015-06-01 1,036,065 15,000 0.18 577,231,252 13,758,943 13.28 2015-05-28
510 2015-05-20 1,021,065 10,000 0.18 577,231,252 13,233,002 12.96 2015-05-18
511 2015-05-19 1,011,065 20,000 0.18 577,231,252 13,042,739 12.90 2015-05-15
512 2015-05-08 991,065 20,000 0.17 577,231,252 12,209,921 12.32 2015-05-06
513 2015-04-29 971,065 144,065 0.17 577,231,252 11,089,562 11.42 2015-04-27
514 2015-04-13 827,000 100,000 0.14 577,231,252 9,163,160 11.08 2015-04-09
515 2015-04-08 727,000 10,000 0.13 577,231,252 8,084,240 11.12 2015-04-01
516 2015-04-02 717,000 20,000 0.12 577,231,252 7,858,320 10.96 2015-03-31
517 2015-04-01 697,000 70,000 0.12 577,231,252 7,694,880 11.04 2015-03-30
518 2015-03-24 627,000 3,000 0.11 577,231,252 6,570,960 10.48 2015-03-20
519 2014-11-19 624,000 2,000 0.11 577,231,252 6,071,520 9.730 2014-11-17
520 2014-08-11 622,000 -10,000 0.11 577,231,252 6,070,720 9.760 2014-08-07
521 2014-06-04 632,000 34,000 0.11 577,231,252 6,345,280 10.04 2014-05-30
522 2014-06-03 598,000 62,000 0.10 577,231,252 5,962,060 9.970 2014-05-29
523 2014-05-29 536,000 11,000 0.09 577,231,252 5,306,400 9.900 2014-05-27
524 2014-05-28 525,000 15,000 0.09 577,231,252 5,181,750 9.870 2014-05-26
525 2013-11-29 510,000 -25,000 0.09 577,231,252 5,151,000 10.10 2013-11-27
526 2010-04-08 535,000 -10,000 0.09 577,231,252 4,440,500 8.300 2010-04-01
527 2010-02-12 545,000 -108,000 0.09 577,231,252 4,469,000 8.200 2010-02-10
528 2009-09-25 653,000 53,000 0.11 577,231,252 5,380,720 8.240 2009-09-23
529 2007-06-28 600,000 55,000 0.10 577,231,252 8,424,000 14.04 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top