MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00071 | 1970-07-25 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 10.79 | 2026-02-03 | ||||||
| 2 | 2026-02-04 | 10.75 | 2026-02-02 | ||||||
| 3 | 2026-01-13 | 7,352,809 | 10,000 | 1.06 | 69 | 690,959,695 | 76,175,101 | 10.36 | 2026-01-09 |
| 4 | 2026-01-12 | 7,342,809 | 15,000 | 1.06 | 69 | 690,959,695 | 75,998,073 | 10.35 | 2026-01-08 |
| 5 | 2026-01-05 | 7,327,809 | 35,000 | 1.06 | 69 | 690,959,695 | 74,377,261 | 10.15 | 2025-12-31 |
| 6 | 2025-12-22 | 7,292,809 | 10,000 | 1.06 | 69 | 690,959,695 | 73,146,874 | 10.03 | 2025-12-18 |
| 7 | 2025-12-03 | 7,282,809 | 10,000 | 1.05 | 69 | 690,959,695 | 73,920,511 | 10.15 | 2025-12-01 |
| 8 | 2025-12-01 | 7,272,809 | -10,000 | 1.05 | 69 | 690,959,695 | 73,964,468 | 10.17 | 2025-11-27 |
| 9 | 2025-11-21 | 7,282,809 | 20,000 | 1.05 | 69 | 690,959,695 | 73,410,715 | 10.08 | 2025-11-19 |
| 10 | 2025-11-17 | 7,262,809 | 23,000 | 1.05 | 69 | 690,959,695 | 73,354,371 | 10.10 | 2025-11-13 |
| 11 | 2025-11-04 | 7,239,809 | 10,000 | 1.05 | 69 | 690,959,695 | 70,588,138 | 9.750 | 2025-10-31 |
| 12 | 2025-10-30 | 7,229,809 | 5,000 | 1.05 | 69 | 690,959,695 | 70,056,849 | 9.690 | 2025-10-27 |
| 13 | 2025-09-19 | 7,224,809 | 10,000 | 1.05 | 69 | 690,959,695 | 72,753,827 | 10.07 | 2025-09-17 |
| 14 | 2025-09-18 | 7,214,809 | 6,000 | 1.04 | 69 | 690,959,695 | 72,292,386 | 10.02 | 2025-09-16 |
| 15 | 2025-09-16 | 7,208,809 | 40,000 | 1.04 | 69 | 690,959,695 | 72,592,707 | 10.07 | 2025-09-12 |
| 16 | 2025-09-08 | 7,168,809 | 10,000 | 1.04 | 68 | 690,959,695 | 71,257,961 | 9.940 | 2025-09-04 |
| 17 | 2025-08-14 | 7,158,809 | 10,000 | 1.04 | 68 | 690,959,695 | 71,158,561 | 9.940 | 2025-08-12 |
| 18 | 2025-07-31 | 7,148,809 | -5,000 | 1.03 | 68 | 690,959,695 | 70,773,209 | 9.900 | 2025-07-29 |
| 19 | 2025-07-24 | 7,153,809 | 10,000 | 1.04 | 69 | 690,959,695 | 70,751,171 | 9.890 | 2025-07-22 |
| 20 | 2025-07-21 | 7,143,809 | -1,000 | 1.03 | 69 | 690,959,695 | 70,795,147 | 9.910 | 2025-07-17 |
| 21 | 2025-07-14 | 7,144,809 | 5,000 | 1.03 | 69 | 690,959,695 | 70,162,024 | 9.820 | 2025-07-10 |
| 22 | 2025-07-10 | 7,139,809 | -200,000 | 1.03 | 68 | 690,959,695 | 68,542,166 | 9.600 | 2025-07-08 |
| 23 | 2025-07-04 | 7,339,809 | 4,000 | 1.06 | 68 | 690,959,695 | 69,287,797 | 9.440 | 2025-07-02 |
| 24 | 2025-06-30 | 7,335,809 | 1,200 | 1.06 | 68 | 690,959,695 | 69,836,902 | 9.520 | 2025-06-26 |
| 25 | 2025-06-26 | 7,334,609 | 5,000 | 1.06 | 68 | 690,959,695 | 69,312,055 | 9.450 | 2025-06-24 |
| 26 | 2025-06-24 | 7,329,609 | 7,000 | 1.06 | 68 | 690,959,695 | 68,751,732 | 9.380 | 2025-06-20 |
| 27 | 2025-06-23 | 7,322,609 | 13,000 | 1.06 | 68 | 690,959,695 | 69,491,559 | 9.490 | 2025-06-19 |
| 28 | 2025-06-19 | 7,309,609 | 4,000 | 1.06 | 68 | 690,959,695 | 69,733,670 | 9.540 | 2025-06-17 |
| 29 | 2025-06-16 | 7,305,609 | 3,000 | 1.06 | 68 | 690,959,695 | 69,622,454 | 9.530 | 2025-06-12 |
| 30 | 2025-06-12 | 7,302,609 | 8,000 | 1.06 | 67 | 690,959,695 | 69,666,890 | 9.540 | 2025-06-10 |
| 31 | 2025-06-11 | 7,294,609 | 10,000 | 1.06 | 67 | 690,959,695 | 70,465,923 | 9.660 | 2025-06-09 |
| 32 | 2025-06-10 | 7,284,609 | 1,000 | 1.05 | 66 | 690,959,695 | 72,481,860 | 9.950 | 2025-06-06 |
| 33 | 2025-06-04 | 7,283,609 | -4,000 | 1.05 | 66 | 690,959,695 | 71,452,204 | 9.810 | 2025-06-02 |
| 34 | 2025-05-30 | 7,287,609 | 20,000 | 1.05 | 67 | 690,959,695 | 70,689,807 | 9.700 | 2025-05-28 |
| 35 | 2025-05-26 | 7,267,609 | 4,000 | 1.05 | 67 | 690,959,695 | 69,914,399 | 9.620 | 2025-05-22 |
| 36 | 2025-05-22 | 7,263,609 | 10,000 | 1.05 | 66 | 690,959,695 | 70,674,916 | 9.730 | 2025-05-20 |
| 37 | 2025-05-15 | 7,253,609 | -8,000 | 1.05 | 65 | 690,959,695 | 70,795,224 | 9.760 | 2025-05-13 |
| 38 | 2025-05-14 | 7,261,609 | 30,000 | 1.05 | 66 | 690,959,695 | 71,889,929 | 9.900 | 2025-05-12 |
| 39 | 2025-05-02 | 7,231,609 | 17,000 | 1.05 | 66 | 690,959,695 | 65,446,061 | 9.050 | 2025-04-29 |
| 40 | 2025-04-23 | 7,214,609 | 2,000 | 1.04 | 66 | 690,959,695 | 63,199,975 | 8.760 | 2025-04-17 |
| 41 | 2025-03-31 | 7,212,609 | -20,000 | 1.04 | 66 | 690,959,695 | 64,697,103 | 8.970 | 2025-03-27 |
| 42 | 2025-03-26 | 7,232,609 | -5,000 | 1.05 | 66 | 690,959,695 | 64,008,590 | 8.850 | 2025-03-24 |
| 43 | 2025-03-24 | 7,237,609 | -22,000 | 1.05 | 67 | 690,959,695 | 64,704,224 | 8.940 | 2025-03-20 |
| 44 | 2025-03-19 | 7,259,609 | -30,000 | 1.05 | 67 | 690,959,695 | 64,973,501 | 8.950 | 2025-03-17 |
| 45 | 2025-03-05 | 7,289,609 | 6,000 | 1.05 | 67 | 690,959,695 | 65,169,104 | 8.940 | 2025-03-03 |
| 46 | 2025-02-14 | 7,283,609 | -30,000 | 1.05 | 66 | 690,959,695 | 64,095,759 | 8.800 | 2025-02-12 |
| 47 | 2025-02-13 | 7,313,609 | -20,000 | 1.06 | 67 | 690,959,695 | 64,798,576 | 8.860 | 2025-02-11 |
| 48 | 2025-02-11 | 7,333,609 | -17,000 | 1.06 | 67 | 690,959,695 | 65,049,112 | 8.870 | 2025-02-07 |
| 49 | 2025-02-06 | 7,350,609 | 20,000 | 1.06 | 67 | 690,959,695 | 64,464,841 | 8.770 | 2025-02-04 |
| 50 | 2025-01-24 | 7,330,609 | -57,000 | 1.06 | 67 | 690,959,695 | 65,315,726 | 8.910 | 2025-01-22 |
| 51 | 2025-01-23 | 7,387,609 | 15,000 | 1.07 | 67 | 690,959,695 | 65,823,596 | 8.910 | 2025-01-21 |
| 52 | 2025-01-22 | 7,372,609 | -91,000 | 1.07 | 66 | 690,959,695 | 65,689,946 | 8.910 | 2025-01-20 |
| 53 | 2025-01-20 | 7,463,609 | -222,000 | 1.08 | 66 | 690,959,695 | 67,172,481 | 9.000 | 2025-01-16 |
| 54 | 2025-01-17 | 7,685,609 | -20,000 | 1.11 | 67 | 690,959,695 | 70,092,754 | 9.120 | 2025-01-15 |
| 55 | 2025-01-07 | 7,705,609 | -10,000 | 1.12 | 67 | 690,959,695 | 69,889,874 | 9.070 | 2025-01-03 |
| 56 | 2025-01-06 | 7,715,609 | -35,000 | 1.12 | 67 | 690,959,695 | 69,980,574 | 9.070 | 2025-01-02 |
| 57 | 2025-01-03 | 7,750,609 | -28,000 | 1.12 | 67 | 690,959,695 | 70,608,048 | 9.110 | 2024-12-31 |
| 58 | 2025-01-02 | 7,778,609 | 30,000 | 1.13 | 67 | 690,959,695 | 70,707,556 | 9.090 | 2024-12-27 |
| 59 | 2024-12-20 | 7,748,609 | 20,000 | 1.12 | 67 | 690,959,695 | 70,744,800 | 9.130 | 2024-12-18 |
| 60 | 2024-12-18 | 7,728,609 | -115,000 | 1.12 | 67 | 690,959,695 | 70,716,772 | 9.150 | 2024-12-16 |
| 61 | 2024-11-12 | 7,843,609 | -38,000 | 1.14 | 67 | 690,959,695 | 72,945,564 | 9.300 | 2024-11-08 |
| 62 | 2024-11-07 | 7,881,609 | -14,000 | 1.14 | 67 | 690,959,695 | 73,141,332 | 9.280 | 2024-11-05 |
| 63 | 2024-11-06 | 7,895,609 | -30,000 | 1.14 | 67 | 690,959,695 | 73,587,076 | 9.320 | 2024-11-04 |
| 64 | 2024-10-18 | 7,925,609 | -20,000 | 1.15 | 67 | 690,959,695 | 74,104,444 | 9.350 | 2024-10-16 |
| 65 | 2024-10-17 | 7,945,609 | -20,000 | 1.15 | 67 | 690,959,695 | 74,132,532 | 9.330 | 2024-10-15 |
| 66 | 2024-10-16 | 7,965,609 | -400,000 | 1.15 | 67 | 690,959,695 | 74,717,412 | 9.380 | 2024-10-14 |
| 67 | 2024-10-09 | 8,365,609 | -20,000 | 1.21 | 67 | 690,959,695 | 82,066,624 | 9.810 | 2024-10-07 |
| 68 | 2024-10-04 | 8,385,609 | -282,000 | 1.21 | 67 | 690,959,695 | 81,759,688 | 9.750 | 2024-10-02 |
| 69 | 2024-09-25 | 8,667,609 | 5,000 | 1.25 | 68 | 690,959,695 | 83,729,103 | 9.660 | 2024-09-23 |
| 70 | 2024-09-24 | 8,662,609 | 10,000 | 1.25 | 67 | 690,959,695 | 83,854,055 | 9.680 | 2024-09-20 |
| 71 | 2024-09-10 | 8,652,609 | -2,400 | 1.25 | 67 | 690,959,695 | 81,161,472 | 9.380 | 2024-09-05 |
| 72 | 2024-08-22 | 8,655,009 | -20,000 | 1.25 | 68 | 690,959,695 | 82,828,436 | 9.570 | 2024-08-20 |
| 73 | 2024-08-20 | 8,675,009 | -110,000 | 1.26 | 68 | 690,959,695 | 81,631,835 | 9.410 | 2024-08-16 |
| 74 | 2024-08-15 | 8,785,009 | -50,000 | 1.27 | 68 | 690,959,695 | 80,997,783 | 9.220 | 2024-08-13 |
| 75 | 2024-07-18 | 8,835,009 | 1,872,000 | 1.28 | 68 | 690,959,695 | 83,490,835 | 9.450 | 2024-07-16 |
| 76 | 2024-07-16 | 6,963,009 | 10,000 | 1.01 | 67 | 690,959,695 | 66,566,366 | 9.560 | 2024-07-12 |
| 77 | 2024-07-15 | 6,953,009 | -5,000 | 1.01 | 67 | 690,959,695 | 65,636,405 | 9.440 | 2024-07-11 |
| 78 | 2024-07-11 | 6,958,009 | 10,000 | 1.01 | 67 | 690,959,695 | 65,474,865 | 9.410 | 2024-07-09 |
| 79 | 2024-07-09 | 6,948,009 | 10,000 | 1.01 | 67 | 690,959,695 | 66,006,086 | 9.500 | 2024-07-05 |
| 80 | 2024-07-03 | 6,938,009 | -11,000 | 1.00 | 67 | 690,959,695 | 65,702,945 | 9.470 | 2024-06-28 |
| 81 | 2024-07-02 | 6,949,009 | -35,000 | 1.01 | 67 | 690,959,695 | 65,876,605 | 9.480 | 2024-06-27 |
| 82 | 2024-06-28 | 6,984,009 | -10,000 | 1.01 | 67 | 690,959,695 | 66,627,446 | 9.540 | 2024-06-26 |
| 83 | 2024-06-24 | 6,994,009 | -28,000 | 1.01 | 68 | 690,959,695 | 67,282,367 | 9.620 | 2024-06-20 |
| 84 | 2024-06-05 | 7,022,009 | 60,000 | 1.02 | 68 | 690,959,695 | 70,922,291 | 10.10 | 2024-06-03 |
| 85 | 2024-05-30 | 6,962,009 | 5,000 | 1.01 | 67 | 690,959,695 | 70,037,811 | 10.06 | 2024-05-28 |
| 86 | 2024-05-29 | 6,957,009 | 20,000 | 1.01 | 67 | 690,959,695 | 69,987,511 | 10.06 | 2024-05-27 |
| 87 | 2024-05-27 | 6,937,009 | 148,000 | 1.00 | 67 | 690,959,695 | 69,925,051 | 10.08 | 2024-05-23 |
| 88 | 2024-05-22 | 6,789,009 | 20,000 | 0.98 | 66 | 690,959,695 | 68,840,551 | 10.14 | 2024-05-20 |
| 89 | 2024-05-21 | 6,769,009 | 20,000 | 0.98 | 66 | 690,959,695 | 68,908,512 | 10.18 | 2024-05-17 |
| 90 | 2024-05-20 | 6,749,009 | 6,000 | 0.98 | 65 | 690,959,695 | 69,109,852 | 10.24 | 2024-05-16 |
| 91 | 2024-05-16 | 6,743,009 | 7,000 | 0.98 | 64 | 690,959,695 | 68,508,971 | 10.16 | 2024-05-13 |
| 92 | 2024-05-13 | 6,736,009 | 5,000 | 0.97 | 64 | 690,959,695 | 67,629,530 | 10.04 | 2024-05-09 |
| 93 | 2024-05-08 | 6,731,009 | 8,000 | 0.97 | 63 | 690,959,695 | 67,310,090 | 10.00 | 2024-05-06 |
| 94 | 2024-04-30 | 6,723,009 | -30,000 | 0.97 | 63 | 690,959,695 | 66,221,639 | 9.850 | 2024-04-26 |
| 95 | 2024-04-29 | 6,753,009 | 26,000 | 0.98 | 63 | 690,959,695 | 66,854,789 | 9.900 | 2024-04-25 |
| 96 | 2024-04-19 | 6,727,009 | 1,000 | 0.97 | 62 | 690,959,695 | 66,462,849 | 9.880 | 2024-04-17 |
| 97 | 2024-04-10 | 6,726,009 | 1,000 | 0.97 | 62 | 690,959,695 | 67,260,090 | 10.00 | 2024-04-08 |
| 98 | 2024-03-28 | 6,725,009 | 15,000 | 0.97 | 62 | 690,959,695 | 67,250,090 | 10.00 | 2024-03-26 |
| 99 | 2024-03-25 | 6,710,009 | 22,000 | 0.97 | 62 | 690,959,695 | 67,771,091 | 10.10 | 2024-03-21 |
| 100 | 2024-03-22 | 6,688,009 | 1,000 | 0.97 | 62 | 690,959,695 | 68,485,212 | 10.24 | 2024-03-20 |
| 101 | 2024-03-18 | 6,687,009 | 15,000 | 0.97 | 62 | 690,959,695 | 67,538,791 | 10.10 | 2024-03-14 |
| 102 | 2024-03-12 | 6,672,009 | 64,000 | 0.97 | 62 | 690,959,695 | 68,721,693 | 10.30 | 2024-03-08 |
| 103 | 2024-02-19 | 6,608,009 | -5,000 | 0.96 | 61 | 690,959,695 | 66,080,090 | 10.00 | 2024-02-15 |
| 104 | 2024-02-15 | 6,613,009 | -5,000 | 0.96 | 61 | 690,959,695 | 66,791,391 | 10.10 | 2024-02-09 |
| 105 | 2024-02-14 | 6,618,009 | 8,000 | 0.96 | 61 | 690,959,695 | 66,113,910 | 9.990 | 2024-02-07 |
| 106 | 2024-02-08 | 6,610,009 | 282,000 | 0.96 | 61 | 690,959,695 | 67,025,491 | 10.14 | 2024-02-06 |
| 107 | 2024-01-26 | 6,328,009 | 8,000 | 0.92 | 60 | 690,959,695 | 63,533,210 | 10.04 | 2024-01-24 |
| 108 | 2024-01-25 | 6,320,009 | -4,000 | 0.91 | 60 | 690,959,695 | 63,832,091 | 10.10 | 2024-01-23 |
| 109 | 2024-01-23 | 6,324,009 | -16,000 | 0.92 | 60 | 690,959,695 | 64,504,892 | 10.20 | 2024-01-19 |
| 110 | 2024-01-09 | 6,340,009 | -56,000 | 0.92 | 60 | 690,959,695 | 68,472,097 | 10.80 | 2024-01-05 |
| 111 | 2023-12-22 | 6,396,009 | 56,000 | 0.93 | 61 | 690,959,695 | 66,262,653 | 10.36 | 2023-12-20 |
| 112 | 2023-11-09 | 6,340,009 | 1,000 | 0.92 | 60 | 690,959,695 | 63,400,090 | 10.00 | 2023-11-07 |
| 113 | 2023-10-18 | 6,339,009 | 5,000 | 0.92 | 60 | 690,959,695 | 64,150,771 | 10.12 | 2023-10-16 |
| 114 | 2023-10-16 | 6,334,009 | 5,000 | 0.92 | 60 | 690,959,695 | 64,353,531 | 10.16 | 2023-10-12 |
| 115 | 2023-10-04 | 6,329,009 | -5,000 | 0.92 | 60 | 690,959,695 | 66,201,434 | 10.46 | 2023-09-29 |
| 116 | 2023-09-25 | 6,334,009 | 5,000 | 0.92 | 61 | 690,959,695 | 68,153,937 | 10.76 | 2023-09-21 |
| 117 | 2023-08-21 | 6,329,009 | 2,000 | 0.92 | 60 | 690,959,695 | 71,517,802 | 11.30 | 2023-08-17 |
| 118 | 2023-08-15 | 6,327,009 | 9,000 | 0.92 | 59 | 690,959,695 | 71,242,121 | 11.26 | 2023-08-11 |
| 119 | 2023-08-03 | 6,318,009 | 10,000 | 0.91 | 59 | 690,959,695 | 70,761,701 | 11.20 | 2023-08-01 |
| 120 | 2023-07-20 | 6,308,009 | 12,000 | 0.91 | 59 | 690,959,695 | 70,145,060 | 11.12 | 2023-07-18 |
| 121 | 2023-07-12 | 6,296,009 | 1,000 | 0.91 | 59 | 690,959,695 | 70,389,381 | 11.18 | 2023-07-10 |
| 122 | 2023-07-06 | 6,295,009 | 10,000 | 0.91 | 59 | 690,959,695 | 73,022,104 | 11.60 | 2023-07-04 |
| 123 | 2023-06-29 | 6,285,009 | 5,000 | 0.91 | 59 | 690,959,695 | 70,643,501 | 11.24 | 2023-06-27 |
| 124 | 2023-06-27 | 6,280,009 | 10,000 | 0.91 | 59 | 690,959,695 | 71,340,902 | 11.36 | 2023-06-23 |
| 125 | 2023-06-21 | 6,270,009 | 3,000 | 0.91 | 58 | 690,959,695 | 70,098,701 | 11.18 | 2023-06-19 |
| 126 | 2023-06-09 | 6,267,009 | 13,000 | 0.91 | 58 | 690,959,695 | 72,321,284 | 11.54 | 2023-06-07 |
| 127 | 2023-06-02 | 6,254,009 | 17,000 | 0.91 | 58 | 690,959,695 | 71,670,943 | 11.46 | 2023-05-31 |
| 128 | 2023-05-24 | 6,237,009 | 3,000 | 0.90 | 58 | 690,959,695 | 71,975,084 | 11.54 | 2023-05-22 |
| 129 | 2023-05-23 | 6,234,009 | 7,000 | 0.90 | 58 | 690,959,695 | 71,815,784 | 11.52 | 2023-05-19 |
| 130 | 2023-05-18 | 6,227,009 | -20,000 | 0.90 | 57 | 690,959,695 | 71,984,224 | 11.56 | 2023-05-16 |
| 131 | 2023-05-17 | 6,247,009 | 5,000 | 0.90 | 58 | 690,959,695 | 73,464,826 | 11.76 | 2023-05-15 |
| 132 | 2023-05-16 | 6,242,009 | 4,000 | 0.90 | 58 | 690,959,695 | 73,031,505 | 11.70 | 2023-05-12 |
| 133 | 2023-05-10 | 6,238,009 | 8,000 | 0.90 | 57 | 690,959,695 | 73,483,746 | 11.78 | 2023-05-08 |
| 134 | 2023-04-28 | 6,230,009 | -10,000 | 0.90 | 57 | 690,959,695 | 73,140,306 | 11.74 | 2023-04-26 |
| 135 | 2023-04-25 | 6,240,009 | -10,000 | 0.90 | 57 | 690,959,695 | 73,382,506 | 11.76 | 2023-04-21 |
| 136 | 2023-04-04 | 6,250,009 | 9,000 | 0.90 | 57 | 690,959,695 | 74,250,107 | 11.88 | 2023-03-31 |
| 137 | 2023-03-28 | 6,241,009 | 132,000 | 0.90 | 57 | 690,959,695 | 73,519,086 | 11.78 | 2023-03-24 |
| 138 | 2023-03-27 | 6,109,009 | 4,000 | 0.88 | 56 | 690,959,695 | 72,086,306 | 11.80 | 2023-03-23 |
| 139 | 2023-02-20 | 6,105,009 | -3,000 | 0.88 | 56 | 690,959,695 | 72,771,707 | 11.92 | 2023-02-16 |
| 140 | 2023-02-14 | 6,108,009 | 10,000 | 0.88 | 57 | 690,959,695 | 73,784,749 | 12.08 | 2023-02-10 |
| 141 | 2023-02-02 | 6,098,009 | 45,000 | 0.88 | 57 | 690,959,695 | 74,273,750 | 12.18 | 2023-01-31 |
| 142 | 2023-01-31 | 6,053,009 | -10,000 | 0.88 | 57 | 690,959,695 | 75,057,312 | 12.40 | 2023-01-27 |
| 143 | 2023-01-06 | 6,063,009 | 35,000 | 0.88 | 57 | 690,959,695 | 74,575,011 | 12.30 | 2023-01-04 |
| 144 | 2023-01-05 | 6,028,009 | 4,000 | 0.87 | 56 | 690,959,695 | 74,144,511 | 12.30 | 2023-01-03 |
| 145 | 2022-12-12 | 6,024,009 | -10,000 | 0.87 | 55 | 690,959,695 | 69,637,544 | 11.56 | 2022-12-08 |
| 146 | 2022-12-05 | 6,034,009 | 7,000 | 0.87 | 56 | 690,959,695 | 67,218,860 | 11.14 | 2022-12-01 |
| 147 | 2022-12-02 | 6,027,009 | 6,000 | 0.87 | 56 | 690,959,695 | 66,899,800 | 11.10 | 2022-11-30 |
| 148 | 2022-11-24 | 6,021,009 | -4,000 | 0.87 | 55 | 690,959,695 | 64,906,477 | 10.78 | 2022-11-22 |
| 149 | 2022-11-22 | 6,025,009 | 22,000 | 0.87 | 56 | 690,959,695 | 65,070,097 | 10.80 | 2022-11-18 |
| 150 | 2022-11-21 | 6,003,009 | 10,000 | 0.87 | 56 | 690,959,695 | 65,672,918 | 10.94 | 2022-11-17 |
| 151 | 2022-11-18 | 5,993,009 | 25,000 | 0.87 | 56 | 690,959,695 | 64,724,497 | 10.80 | 2022-11-16 |
| 152 | 2022-11-11 | 5,968,009 | 4,000 | 0.86 | 56 | 690,959,695 | 66,841,701 | 11.20 | 2022-11-09 |
| 153 | 2022-11-08 | 5,964,009 | -3,000 | 0.86 | 56 | 690,959,695 | 66,677,621 | 11.18 | 2022-11-04 |
| 154 | 2022-11-07 | 5,967,009 | 3,000 | 0.86 | 57 | 690,959,695 | 64,921,058 | 10.88 | 2022-11-03 |
| 155 | 2022-11-03 | 5,964,009 | 10,000 | 0.86 | 56 | 690,959,695 | 65,961,940 | 11.06 | 2022-11-01 |
| 156 | 2022-10-31 | 5,954,009 | 14,000 | 0.86 | 56 | 690,959,695 | 65,970,420 | 11.08 | 2022-10-27 |
| 157 | 2022-10-24 | 5,940,009 | -8,000 | 0.86 | 56 | 690,959,695 | 67,240,902 | 11.32 | 2022-10-20 |
| 158 | 2022-10-20 | 5,948,009 | -16,000 | 0.86 | 55 | 690,959,695 | 68,521,064 | 11.52 | 2022-10-18 |
| 159 | 2022-10-17 | 5,964,009 | -19,000 | 0.86 | 55 | 690,959,695 | 68,586,104 | 11.50 | 2022-10-13 |
| 160 | 2022-10-14 | 5,983,009 | -8,000 | 0.87 | 55 | 690,959,695 | 69,522,565 | 11.62 | 2022-10-12 |
| 161 | 2022-10-13 | 5,991,009 | -26,000 | 0.87 | 55 | 690,959,695 | 70,693,906 | 11.80 | 2022-10-11 |
| 162 | 2022-10-12 | 6,017,009 | -20,000 | 0.87 | 55 | 690,959,695 | 72,204,108 | 12.00 | 2022-10-10 |
| 163 | 2022-10-11 | 6,037,009 | 10,000 | 0.87 | 56 | 690,959,695 | 72,444,108 | 12.00 | 2022-10-07 |
| 164 | 2022-10-03 | 6,027,009 | 6,000 | 0.87 | 56 | 690,959,695 | 71,118,706 | 11.80 | 2022-09-29 |
| 165 | 2022-09-27 | 6,021,009 | -6,000 | 0.87 | 56 | 690,959,695 | 75,744,293 | 12.58 | 2022-09-23 |
| 166 | 2022-09-15 | 6,027,009 | 10,000 | 0.87 | 56 | 690,959,695 | 77,989,496 | 12.94 | 2022-09-13 |
| 167 | 2022-09-01 | 6,017,009 | 30,000 | 0.87 | 56 | 690,959,695 | 81,229,622 | 13.50 | 2022-08-30 |
| 168 | 2022-08-15 | 5,987,009 | 11,000 | 0.87 | 55 | 690,959,695 | 79,627,220 | 13.30 | 2022-08-11 |
| 169 | 2022-07-28 | 5,976,009 | -70,000 | 0.86 | 55 | 690,959,695 | 79,959,000 | 13.38 | 2022-07-26 |
| 170 | 2022-07-26 | 6,046,009 | 4,000 | 0.88 | 55 | 690,959,695 | 80,411,920 | 13.30 | 2022-07-22 |
| 171 | 2022-07-22 | 6,042,009 | -113,000 | 0.87 | 54 | 690,959,695 | 81,567,122 | 13.50 | 2022-07-20 |
| 172 | 2022-07-18 | 6,155,009 | -3,000 | 0.89 | 54 | 690,959,695 | 83,831,223 | 13.62 | 2022-07-14 |
| 173 | 2022-07-06 | 6,158,009 | -150,000 | 0.89 | 54 | 690,959,695 | 86,088,966 | 13.98 | 2022-07-04 |
| 174 | 2022-06-15 | 6,308,009 | -5,000 | 0.91 | 54 | 690,959,695 | 91,466,131 | 14.50 | 2022-06-13 |
| 175 | 2022-06-13 | 6,313,009 | -20,000 | 0.91 | 54 | 690,959,695 | 90,781,069 | 14.38 | 2022-06-09 |
| 176 | 2022-06-08 | 6,333,009 | -3,000 | 0.92 | 54 | 690,959,695 | 92,968,572 | 14.68 | 2022-06-06 |
| 177 | 2022-05-24 | 6,336,009 | 8,000 | 0.92 | 55 | 690,959,695 | 83,635,319 | 13.20 | 2022-05-20 |
| 178 | 2022-05-16 | 6,328,009 | -19,000 | 0.92 | 54 | 690,959,695 | 77,961,071 | 12.32 | 2022-05-12 |
| 179 | 2022-05-06 | 6,347,009 | -7,000 | 0.92 | 53 | 690,959,695 | 79,337,613 | 12.50 | 2022-05-04 |
| 180 | 2022-04-27 | 6,354,009 | 8,000 | 0.92 | 53 | 690,959,695 | 78,408,471 | 12.34 | 2022-04-25 |
| 181 | 2022-03-28 | 6,346,009 | -1,000 | 0.92 | 52 | 690,959,695 | 79,832,793 | 12.58 | 2022-03-24 |
| 182 | 2022-03-22 | 6,347,009 | -6,000 | 0.92 | 53 | 690,959,695 | 79,464,553 | 12.52 | 2022-03-18 |
| 183 | 2022-03-17 | 6,353,009 | 10,000 | 0.92 | 54 | 690,959,695 | 74,711,386 | 11.76 | 2022-03-15 |
| 184 | 2022-03-16 | 6,343,009 | 10,000 | 0.92 | 53 | 690,959,695 | 78,019,011 | 12.30 | 2022-03-14 |
| 185 | 2022-03-14 | 6,333,009 | -10,000 | 0.92 | 53 | 690,959,695 | 78,782,632 | 12.44 | 2022-03-10 |
| 186 | 2022-03-07 | 6,343,009 | -10,000 | 0.92 | 54 | 690,959,695 | 80,936,795 | 12.76 | 2022-03-03 |
| 187 | 2022-02-25 | 6,353,009 | -10,000 | 0.92 | 55 | 690,959,695 | 83,224,418 | 13.10 | 2022-02-23 |
| 188 | 2022-01-21 | 6,363,009 | 20,000 | 0.92 | 55 | 690,959,695 | 84,373,499 | 13.26 | 2022-01-19 |
| 189 | 2022-01-13 | 6,343,009 | 10,000 | 0.92 | 54 | 690,959,695 | 86,645,503 | 13.66 | 2022-01-11 |
| 190 | 2021-11-18 | 6,333,009 | 4,000 | 0.92 | 53 | 690,959,695 | 81,822,476 | 12.92 | 2021-11-16 |
| 191 | 2021-11-12 | 6,329,009 | 2,000 | 0.92 | 53 | 690,959,695 | 81,137,895 | 12.82 | 2021-11-10 |
| 192 | 2021-08-31 | 6,327,009 | 2,000 | 0.92 | 52 | 690,959,695 | 89,970,068 | 14.22 | 2021-08-27 |
| 193 | 2021-08-05 | 6,325,009 | 5,000 | 0.92 | 52 | 690,959,695 | 91,712,631 | 14.50 | 2021-08-03 |
| 194 | 2021-08-02 | 6,320,009 | 30,000 | 0.91 | 52 | 690,959,695 | 91,640,131 | 14.50 | 2021-07-29 |
| 195 | 2021-07-06 | 6,290,009 | -2,000 | 0.91 | 52 | 690,959,695 | 96,111,338 | 15.28 | 2021-07-02 |
| 196 | 2021-06-25 | 6,292,009 | 10,000 | 0.91 | 53 | 690,959,695 | 96,645,258 | 15.36 | 2021-06-23 |
| 197 | 2021-06-08 | 6,282,009 | 5,000 | 0.91 | 52 | 690,959,695 | 100,260,864 | 15.96 | 2021-06-04 |
| 198 | 2021-05-27 | 6,277,009 | -15,000 | 0.91 | 51 | 690,959,695 | 93,527,434 | 14.90 | 2021-05-25 |
| 199 | 2021-04-22 | 6,292,009 | -4,000 | 0.91 | 52 | 690,959,695 | 98,155,340 | 15.60 | 2021-04-20 |
| 200 | 2021-04-20 | 6,296,009 | -10,000 | 0.91 | 53 | 690,959,695 | 96,580,778 | 15.34 | 2021-04-16 |
| 201 | 2021-04-16 | 6,306,009 | -3,000 | 0.91 | 53 | 690,959,695 | 96,734,178 | 15.34 | 2021-04-14 |
| 202 | 2021-03-03 | 6,309,009 | -5,000 | 0.91 | 53 | 690,959,695 | 90,975,910 | 14.42 | 2021-03-01 |
| 203 | 2021-03-01 | 6,314,009 | -2,000 | 0.91 | 54 | 690,959,695 | 92,184,531 | 14.60 | 2021-02-25 |
| 204 | 2021-02-26 | 6,316,009 | -23,000 | 0.91 | 54 | 690,959,695 | 91,455,810 | 14.48 | 2021-02-24 |
| 205 | 2021-02-18 | 6,339,009 | -36,000 | 0.92 | 54 | 690,959,695 | 90,647,829 | 14.30 | 2021-02-16 |
| 206 | 2021-02-10 | 6,375,009 | -7,000 | 0.92 | 54 | 690,959,695 | 91,035,129 | 14.28 | 2021-02-08 |
| 207 | 2021-02-01 | 6,382,009 | 10,000 | 0.92 | 54 | 690,959,695 | 92,411,490 | 14.48 | 2021-01-28 |
| 208 | 2021-01-28 | 6,372,009 | 4,000 | 0.92 | 54 | 690,959,695 | 91,119,729 | 14.30 | 2021-01-26 |
| 209 | 2021-01-25 | 6,368,009 | 5,000 | 0.92 | 53 | 690,959,695 | 95,774,855 | 15.04 | 2021-01-21 |
| 210 | 2021-01-20 | 6,363,009 | 5,000 | 0.92 | 52 | 690,959,695 | 100,408,282 | 15.78 | 2021-01-18 |
| 211 | 2021-01-18 | 6,358,009 | 5,000 | 0.92 | 52 | 690,959,695 | 100,838,023 | 15.86 | 2021-01-14 |
| 212 | 2021-01-15 | 6,353,009 | -51,000 | 0.92 | 51 | 690,959,695 | 86,400,922 | 13.60 | 2021-01-13 |
| 213 | 2021-01-14 | 6,404,009 | -50,000 | 0.93 | 51 | 690,959,695 | 81,715,155 | 12.76 | 2021-01-12 |
| 214 | 2020-09-08 | 6,454,009 | -13,000 | 0.93 | 51 | 690,959,695 | 84,934,758 | 13.16 | 2020-09-04 |
| 215 | 2020-09-04 | 6,467,009 | 19,000 | 0.94 | 52 | 690,959,695 | 85,752,539 | 13.26 | 2020-09-02 |
| 216 | 2020-09-01 | 6,448,009 | -10,000 | 0.93 | 51 | 690,959,695 | 85,500,599 | 13.26 | 2020-08-28 |
| 217 | 2020-08-10 | 6,458,009 | -10,000 | 0.93 | 51 | 690,959,695 | 80,854,273 | 12.52 | 2020-08-06 |
| 218 | 2020-08-04 | 6,468,009 | -4,000 | 0.94 | 51 | 690,959,695 | 80,462,032 | 12.44 | 2020-07-31 |
| 219 | 2020-07-29 | 6,472,009 | -4,000 | 0.94 | 51 | 690,959,695 | 80,511,792 | 12.44 | 2020-07-27 |
| 220 | 2020-07-27 | 6,476,009 | 10,000 | 0.94 | 51 | 690,959,695 | 84,188,117 | 13.00 | 2020-07-23 |
| 221 | 2020-07-21 | 6,466,009 | 7,000 | 0.94 | 51 | 690,959,695 | 89,230,924 | 13.80 | 2020-07-17 |
| 222 | 2020-07-15 | 6,459,009 | 16,000 | 0.93 | 51 | 690,959,695 | 89,651,045 | 13.88 | 2020-07-13 |
| 223 | 2020-07-08 | 6,443,009 | -120,000 | 0.93 | 51 | 690,959,695 | 90,459,846 | 14.04 | 2020-07-06 |
| 224 | 2020-06-30 | 6,563,009 | -250,000 | 0.95 | 52 | 690,959,695 | 91,094,565 | 13.88 | 2020-06-26 |
| 225 | 2020-06-17 | 6,813,009 | -50,000 | 0.99 | 52 | 690,959,695 | 91,975,622 | 13.50 | 2020-06-15 |
| 226 | 2020-06-11 | 6,863,009 | 27,000 | 0.99 | 52 | 690,959,695 | 96,082,126 | 14.00 | 2020-06-09 |
| 227 | 2020-06-03 | 6,836,009 | 6,000 | 0.99 | 52 | 690,959,695 | 94,336,924 | 13.80 | 2020-06-01 |
| 228 | 2020-05-29 | 6,830,009 | 12,000 | 0.99 | 52 | 690,959,695 | 95,620,126 | 14.00 | 2020-05-27 |
| 229 | 2020-05-15 | 6,818,009 | -9,000 | 0.99 | 52 | 690,959,695 | 98,315,690 | 14.42 | 2020-05-13 |
| 230 | 2020-04-20 | 6,827,009 | 10,000 | 0.99 | 52 | 690,959,695 | 97,626,229 | 14.30 | 2020-04-16 |
| 231 | 2020-04-16 | 6,817,009 | 132,000 | 0.99 | 51 | 690,959,695 | 97,074,208 | 14.24 | 2020-04-14 |
| 232 | 2020-03-03 | 6,685,009 | -30,000 | 0.97 | 50 | 690,959,695 | 95,729,329 | 14.32 | 2020-02-28 |
| 233 | 2020-02-20 | 6,715,009 | -12,000 | 0.97 | 50 | 690,959,695 | 95,890,329 | 14.28 | 2020-02-18 |
| 234 | 2020-02-13 | 6,727,009 | -20,000 | 0.97 | 50 | 690,959,695 | 96,465,309 | 14.34 | 2020-02-11 |
| 235 | 2020-02-05 | 6,747,009 | -1,000 | 0.98 | 50 | 690,959,695 | 97,156,930 | 14.40 | 2020-02-03 |
| 236 | 2019-10-21 | 6,748,009 | -170,000 | 0.98 | 50 | 690,959,695 | 100,950,215 | 14.96 | 2019-10-17 |
| 237 | 2019-10-04 | 6,918,009 | 10,000 | 1.00 | 50 | 690,959,695 | 101,418,012 | 14.66 | 2019-10-02 |
| 238 | 2019-09-27 | 6,908,009 | 10,000 | 1.00 | 50 | 690,959,695 | 100,027,970 | 14.48 | 2019-09-25 |
| 239 | 2019-09-26 | 6,898,009 | -45,000 | 1.00 | 50 | 690,959,695 | 100,710,931 | 14.60 | 2019-09-24 |
| 240 | 2019-09-20 | 6,943,009 | -19,000 | 1.00 | 51 | 690,959,695 | 102,478,813 | 14.76 | 2019-09-18 |
| 241 | 2019-09-17 | 6,962,009 | 11,000 | 1.01 | 51 | 690,959,695 | 102,620,013 | 14.74 | 2019-09-13 |
| 242 | 2019-09-16 | 6,951,009 | 9,000 | 1.01 | 51 | 690,959,695 | 101,623,752 | 14.62 | 2019-09-12 |
| 243 | 2019-09-04 | 6,942,009 | 16,000 | 1.00 | 51 | 690,959,695 | 99,409,569 | 14.32 | 2019-09-02 |
| 244 | 2019-09-03 | 6,926,009 | 8,000 | 1.00 | 51 | 690,959,695 | 100,565,651 | 14.52 | 2019-08-30 |
| 245 | 2019-09-02 | 6,918,009 | 5,000 | 1.00 | 51 | 690,959,695 | 100,311,131 | 14.50 | 2019-08-29 |
| 246 | 2019-08-30 | 6,913,009 | 15,000 | 1.00 | 51 | 690,959,695 | 102,312,533 | 14.80 | 2019-08-28 |
| 247 | 2019-08-19 | 6,898,009 | -22,000 | 1.00 | 52 | 690,959,695 | 102,780,334 | 14.90 | 2019-08-15 |
| 248 | 2019-08-12 | 6,920,009 | 1,000 | 1.00 | 53 | 690,959,695 | 105,045,737 | 15.18 | 2019-08-08 |
| 249 | 2019-08-05 | 6,919,009 | -2,000 | 1.00 | 53 | 690,959,695 | 112,641,467 | 16.28 | 2019-08-01 |
| 250 | 2019-07-29 | 6,921,009 | -10,000 | 1.00 | 53 | 690,959,695 | 117,380,313 | 16.96 | 2019-07-25 |
| 251 | 2019-07-16 | 6,931,009 | 31,000 | 1.00 | 53 | 690,959,695 | 119,351,975 | 17.22 | 2019-07-12 |
| 252 | 2019-07-12 | 6,900,009 | 18,000 | 1.00 | 53 | 690,959,695 | 118,128,154 | 17.12 | 2019-07-10 |
| 253 | 2019-07-10 | 6,882,009 | 12,000 | 1.00 | 53 | 690,959,695 | 117,131,793 | 17.02 | 2019-07-08 |
| 254 | 2019-06-19 | 6,870,009 | -20,000 | 0.99 | 53 | 690,959,695 | 117,751,954 | 17.14 | 2019-06-17 |
| 255 | 2019-06-17 | 6,890,009 | -20,000 | 1.00 | 54 | 690,959,695 | 118,645,955 | 17.22 | 2019-06-13 |
| 256 | 2019-06-14 | 6,910,009 | -3,000 | 1.00 | 55 | 690,959,695 | 111,942,146 | 16.20 | 2019-06-12 |
| 257 | 2019-06-13 | 6,913,009 | -10,000 | 1.00 | 55 | 690,959,695 | 112,405,526 | 16.26 | 2019-06-11 |
| 258 | 2019-06-11 | 6,923,009 | 28,000 | 1.00 | 56 | 690,959,695 | 112,568,126 | 16.26 | 2019-06-06 |
| 259 | 2019-06-06 | 6,895,009 | -3,000 | 1.00 | 56 | 690,959,695 | 112,388,647 | 16.30 | 2019-06-04 |
| 260 | 2019-06-05 | 6,898,009 | 2,000 | 1.00 | 56 | 690,959,695 | 112,437,547 | 16.30 | 2019-06-03 |
| 261 | 2019-06-04 | 6,896,009 | -5,000 | 1.00 | 56 | 690,959,695 | 111,301,585 | 16.14 | 2019-05-31 |
| 262 | 2019-05-30 | 6,901,009 | 1,000 | 1.00 | 56 | 690,959,695 | 111,796,346 | 16.20 | 2019-05-28 |
| 263 | 2019-05-29 | 6,900,009 | 1,000 | 1.00 | 56 | 690,959,695 | 109,710,143 | 15.90 | 2019-05-27 |
| 264 | 2019-05-28 | 6,899,009 | 2,000 | 1.00 | 56 | 690,959,695 | 109,694,243 | 15.90 | 2019-05-24 |
| 265 | 2019-05-23 | 6,897,009 | 5,000 | 1.00 | 56 | 690,959,695 | 110,352,144 | 16.00 | 2019-05-21 |
| 266 | 2019-05-10 | 6,892,009 | -10,000 | 1.00 | 57 | 690,959,695 | 112,201,907 | 16.28 | 2019-05-08 |
| 267 | 2019-05-09 | 6,902,009 | -10,000 | 1.00 | 57 | 690,959,695 | 111,812,546 | 16.20 | 2019-05-07 |
| 268 | 2019-04-30 | 6,912,009 | 10,000 | 1.00 | 57 | 690,959,695 | 114,324,629 | 16.54 | 2019-04-26 |
| 269 | 2019-04-29 | 6,902,009 | -10,000 | 1.00 | 57 | 690,959,695 | 114,159,229 | 16.54 | 2019-04-25 |
| 270 | 2019-04-26 | 6,912,009 | 10,000 | 1.00 | 57 | 690,959,695 | 114,324,629 | 16.54 | 2019-04-24 |
| 271 | 2019-04-24 | 6,902,009 | -10,000 | 1.00 | 57 | 690,959,695 | 115,815,711 | 16.78 | 2019-04-18 |
| 272 | 2019-04-18 | 6,912,009 | -10,000 | 1.00 | 57 | 690,959,695 | 116,536,472 | 16.86 | 2019-04-16 |
| 273 | 2019-04-15 | 6,922,009 | -80,000 | 1.00 | 57 | 690,959,695 | 116,289,751 | 16.80 | 2019-04-11 |
| 274 | 2019-04-12 | 7,002,009 | 22,000 | 1.01 | 57 | 690,959,695 | 119,594,314 | 17.08 | 2019-04-10 |
| 275 | 2019-04-09 | 6,980,009 | 82,000 | 1.01 | 57 | 690,959,695 | 119,218,554 | 17.08 | 2019-04-04 |
| 276 | 2019-04-08 | 6,898,009 | -29,000 | 1.00 | 57 | 690,959,695 | 117,128,193 | 16.98 | 2019-04-03 |
| 277 | 2019-04-03 | 6,927,009 | 3,000 | 1.00 | 57 | 690,959,695 | 118,036,233 | 17.04 | 2019-04-01 |
| 278 | 2019-04-01 | 6,924,009 | -8,000 | 1.00 | 57 | 690,959,695 | 117,292,712 | 16.94 | 2019-03-28 |
| 279 | 2019-03-28 | 6,932,009 | 10,000 | 1.00 | 57 | 690,959,695 | 116,041,831 | 16.74 | 2019-03-26 |
| 280 | 2019-03-27 | 6,922,009 | -15,000 | 1.00 | 57 | 690,959,695 | 115,735,990 | 16.72 | 2019-03-25 |
| 281 | 2019-03-26 | 6,937,009 | -4,000 | 1.00 | 57 | 690,959,695 | 117,096,712 | 16.88 | 2019-03-22 |
| 282 | 2019-03-04 | 6,941,009 | 6,000 | 1.00 | 57 | 690,959,695 | 113,554,907 | 16.36 | 2019-02-28 |
| 283 | 2019-03-01 | 6,935,009 | 14,000 | 1.00 | 57 | 690,959,695 | 113,318,047 | 16.34 | 2019-02-27 |
| 284 | 2019-02-22 | 6,921,009 | -6,000 | 1.00 | 57 | 690,959,695 | 113,781,388 | 16.44 | 2019-02-20 |
| 285 | 2019-02-21 | 6,927,009 | 1,000 | 1.00 | 57 | 690,959,695 | 112,771,707 | 16.28 | 2019-02-19 |
| 286 | 2019-02-19 | 6,926,009 | -6,000 | 1.00 | 56 | 690,959,695 | 112,201,346 | 16.20 | 2019-02-15 |
| 287 | 2019-02-18 | 6,932,009 | -2,000 | 1.00 | 56 | 690,959,695 | 112,991,747 | 16.30 | 2019-02-14 |
| 288 | 2019-02-12 | 6,934,009 | -10,000 | 1.00 | 56 | 690,959,695 | 111,637,545 | 16.10 | 2019-02-08 |
| 289 | 2019-02-11 | 6,944,009 | 8,000 | 1.00 | 56 | 690,959,695 | 109,715,342 | 15.80 | 2019-02-04 |
| 290 | 2019-02-08 | 6,936,009 | 34,000 | 1.00 | 56 | 690,959,695 | 110,837,424 | 15.98 | 2019-01-31 |
| 291 | 2019-01-31 | 6,902,009 | 170,000 | 1.00 | 56 | 690,959,695 | 109,327,823 | 15.84 | 2019-01-29 |
| 292 | 2019-01-30 | 6,732,009 | 36,000 | 0.97 | 55 | 690,959,695 | 107,712,144 | 16.00 | 2019-01-28 |
| 293 | 2019-01-23 | 6,696,009 | 1 | 0.97 | 55 | 690,959,695 | 107,002,224 | 15.98 | 2019-01-21 |
| 294 | 2019-01-21 | 6,696,008 | -11,000 | 0.97 | 54 | 690,959,695 | 107,403,968 | 16.04 | 2019-01-17 |
| 295 | 2019-01-18 | 6,707,008 | 27,000 | 0.97 | 56 | 690,959,695 | 108,251,109 | 16.14 | 2019-01-16 |
| 296 | 2019-01-17 | 6,680,008 | -5,000 | 0.97 | 56 | 690,959,695 | 107,948,929 | 16.16 | 2019-01-15 |
| 297 | 2019-01-15 | 6,685,008 | -3,000 | 0.97 | 56 | 690,959,695 | 104,820,925 | 15.68 | 2019-01-11 |
| 298 | 2019-01-11 | 6,688,008 | -14,000 | 0.97 | 57 | 690,959,695 | 103,396,604 | 15.46 | 2019-01-09 |
| 299 | 2019-01-10 | 6,702,008 | -43,000 | 0.97 | 57 | 690,959,695 | 103,344,963 | 15.42 | 2019-01-08 |
| 300 | 2019-01-09 | 6,745,008 | -53,000 | 0.98 | 57 | 690,959,695 | 103,198,622 | 15.30 | 2019-01-07 |
| 301 | 2019-01-08 | 6,798,008 | -3,000 | 0.98 | 57 | 690,959,695 | 102,649,921 | 15.10 | 2019-01-04 |
| 302 | 2019-01-07 | 6,801,008 | -4,000 | 0.98 | 56 | 690,959,695 | 102,831,241 | 15.12 | 2019-01-03 |
| 303 | 2019-01-04 | 6,805,008 | 3,000 | 0.98 | 56 | 690,959,695 | 102,347,320 | 15.04 | 2019-01-02 |
| 304 | 2019-01-03 | 6,802,008 | -12,000 | 0.98 | 56 | 690,959,695 | 103,662,602 | 15.24 | 2018-12-31 |
| 305 | 2018-12-07 | 6,814,008 | -32,000 | 0.99 | 56 | 690,959,695 | 100,165,918 | 14.70 | 2018-12-05 |
| 306 | 2018-12-06 | 6,846,008 | -5,000 | 0.99 | 56 | 690,959,695 | 99,677,876 | 14.56 | 2018-12-04 |
| 307 | 2018-12-05 | 6,851,008 | 2,000 | 0.99 | 56 | 690,959,695 | 101,257,898 | 14.78 | 2018-12-03 |
| 308 | 2018-12-03 | 6,849,008 | -13,000 | 0.99 | 56 | 690,959,695 | 98,625,715 | 14.40 | 2018-11-29 |
| 309 | 2018-11-29 | 6,862,008 | -3,000 | 0.99 | 57 | 690,959,695 | 100,322,557 | 14.62 | 2018-11-27 |
| 310 | 2018-11-22 | 6,865,008 | 5,000 | 0.99 | 57 | 690,959,695 | 99,405,316 | 14.48 | 2018-11-20 |
| 311 | 2018-11-14 | 6,860,008 | 20,000 | 0.99 | 57 | 690,959,695 | 94,942,511 | 13.84 | 2018-11-12 |
| 312 | 2018-11-02 | 6,840,008 | 2,000 | 0.99 | 56 | 690,959,695 | 92,750,508 | 13.56 | 2018-10-31 |
| 313 | 2018-10-29 | 6,838,008 | 15,000 | 0.99 | 55 | 690,959,695 | 94,090,990 | 13.76 | 2018-10-25 |
| 314 | 2018-10-16 | 6,823,008 | 13,000 | 0.99 | 55 | 690,959,695 | 95,249,192 | 13.96 | 2018-10-12 |
| 315 | 2018-09-26 | 6,810,008 | 7,000 | 0.99 | 55 | 690,959,695 | 101,741,520 | 14.94 | 2018-09-21 |
| 316 | 2018-09-24 | 6,803,008 | 40,000 | 0.98 | 55 | 690,959,695 | 102,045,120 | 15.00 | 2018-09-20 |
| 317 | 2018-09-20 | 6,763,008 | 12,000 | 0.98 | 55 | 690,959,695 | 100,092,518 | 14.80 | 2018-09-18 |
| 318 | 2018-09-18 | 6,751,008 | 16,000 | 0.98 | 54 | 690,959,695 | 100,184,959 | 14.84 | 2018-09-14 |
| 319 | 2018-09-06 | 6,735,008 | 60,192 | 0.97 | 54 | 690,959,695 | 101,025,120 | 15.00 | 2018-09-04 |
| 320 | 2018-08-22 | 6,674,816 | 15,000 | 0.97 | 53 | 690,959,695 | 98,787,277 | 14.80 | 2018-08-20 |
| 321 | 2018-08-21 | 6,659,816 | -14,000 | 0.96 | 53 | 690,959,695 | 96,833,725 | 14.54 | 2018-08-17 |
| 322 | 2018-08-10 | 6,673,816 | 24,000 | 0.97 | 53 | 690,959,695 | 98,372,048 | 14.74 | 2018-08-08 |
| 323 | 2018-08-07 | 6,649,816 | -5,000 | 0.96 | 53 | 690,959,695 | 98,018,288 | 14.74 | 2018-08-03 |
| 324 | 2018-07-27 | 6,654,816 | 55,500 | 0.96 | 54 | 690,959,695 | 99,422,951 | 14.94 | 2018-07-25 |
| 325 | 2018-07-26 | 6,599,316 | 6,000 | 0.96 | 53 | 690,959,695 | 98,593,781 | 14.94 | 2018-07-24 |
| 326 | 2018-07-23 | 6,593,316 | 10,000 | 0.95 | 53 | 690,959,695 | 97,317,344 | 14.76 | 2018-07-19 |
| 327 | 2018-07-19 | 6,583,316 | 5,000 | 0.95 | 53 | 690,959,695 | 97,038,078 | 14.74 | 2018-07-17 |
| 328 | 2018-07-18 | 6,578,316 | 17,000 | 0.95 | 52 | 690,959,695 | 97,227,510 | 14.78 | 2018-07-16 |
| 329 | 2018-07-12 | 6,561,316 | 10,000 | 0.95 | 52 | 690,959,695 | 98,026,061 | 14.94 | 2018-07-10 |
| 330 | 2018-07-09 | 6,551,316 | 8,000 | 0.95 | 52 | 690,959,695 | 94,863,056 | 14.48 | 2018-07-05 |
| 331 | 2018-07-06 | 6,543,316 | -35,000 | 0.95 | 52 | 690,959,695 | 95,794,146 | 14.64 | 2018-07-04 |
| 332 | 2018-07-04 | 6,578,316 | 9,000 | 0.95 | 52 | 690,959,695 | 97,359,077 | 14.80 | 2018-06-29 |
| 333 | 2018-06-29 | 6,569,316 | 15,000 | 0.95 | 52 | 690,959,695 | 96,700,332 | 14.72 | 2018-06-27 |
| 334 | 2018-06-28 | 6,554,316 | 39,000 | 0.95 | 52 | 690,959,695 | 97,528,222 | 14.88 | 2018-06-26 |
| 335 | 2018-06-26 | 6,515,316 | 12,000 | 0.94 | 52 | 690,959,695 | 97,469,127 | 14.96 | 2018-06-22 |
| 336 | 2018-06-22 | 6,503,316 | 4,000 | 0.94 | 52 | 690,959,695 | 101,451,730 | 15.60 | 2018-06-20 |
| 337 | 2018-06-21 | 6,499,316 | 4,000 | 0.94 | 52 | 690,959,695 | 101,779,289 | 15.66 | 2018-06-19 |
| 338 | 2018-06-20 | 6,495,316 | 10,000 | 0.94 | 52 | 690,959,695 | 103,535,337 | 15.94 | 2018-06-15 |
| 339 | 2018-06-19 | 6,485,316 | -6,000 | 0.94 | 51 | 690,959,695 | 101,560,049 | 15.66 | 2018-06-14 |
| 340 | 2018-06-14 | 6,491,316 | 13,000 | 0.94 | 51 | 690,959,695 | 102,562,793 | 15.80 | 2018-06-12 |
| 341 | 2018-06-13 | 6,478,316 | -8,000 | 0.94 | 51 | 690,959,695 | 104,689,587 | 16.16 | 2018-06-11 |
| 342 | 2018-06-11 | 6,486,316 | 110,000 | 0.94 | 51 | 690,959,695 | 103,132,424 | 15.90 | 2018-06-07 |
| 343 | 2018-06-08 | 6,376,316 | 2,000 | 0.92 | 50 | 690,959,695 | 101,510,951 | 15.92 | 2018-06-06 |
| 344 | 2018-06-07 | 6,374,316 | 5,000 | 0.92 | 50 | 690,959,695 | 101,479,111 | 15.92 | 2018-06-05 |
| 345 | 2018-05-21 | 6,369,316 | -20,000 | 0.92 | 49 | 690,959,695 | 102,545,988 | 16.10 | 2018-05-17 |
| 346 | 2018-05-18 | 6,389,316 | -8,000 | 0.92 | 49 | 690,959,695 | 104,018,064 | 16.28 | 2018-05-16 |
| 347 | 2018-05-17 | 6,397,316 | -28,000 | 0.93 | 49 | 690,959,695 | 102,357,056 | 16.00 | 2018-05-15 |
| 348 | 2018-05-14 | 6,425,316 | 24,000 | 0.93 | 49 | 690,959,695 | 100,106,423 | 15.58 | 2018-05-10 |
| 349 | 2018-05-11 | 6,401,316 | 33,000 | 0.93 | 49 | 690,959,695 | 99,604,477 | 15.56 | 2018-05-09 |
| 350 | 2018-05-08 | 6,368,316 | -41,000 | 0.92 | 48 | 690,959,695 | 98,072,066 | 15.40 | 2018-05-04 |
| 351 | 2018-05-07 | 6,409,316 | 10,000 | 0.93 | 48 | 690,959,695 | 99,600,771 | 15.54 | 2018-05-03 |
| 352 | 2018-04-19 | 6,399,316 | 20,000 | 0.93 | 48 | 690,959,695 | 99,061,412 | 15.48 | 2018-04-17 |
| 353 | 2018-04-12 | 6,379,316 | 21,000 | 0.92 | 48 | 690,959,695 | 96,838,017 | 15.18 | 2018-04-10 |
| 354 | 2018-03-28 | 6,358,316 | 26,000 | 0.92 | 48 | 690,959,695 | 98,172,399 | 15.44 | 2018-03-26 |
| 355 | 2018-03-21 | 6,332,316 | -10,000 | 0.92 | 48 | 690,959,695 | 102,710,166 | 16.22 | 2018-03-19 |
| 356 | 2018-03-20 | 6,342,316 | -19,000 | 0.92 | 48 | 690,959,695 | 100,208,593 | 15.80 | 2018-03-16 |
| 357 | 2018-03-19 | 6,361,316 | -47,000 | 0.92 | 48 | 690,959,695 | 99,236,530 | 15.60 | 2018-03-15 |
| 358 | 2018-03-16 | 6,408,316 | 89,000 | 0.93 | 48 | 690,959,695 | 99,713,397 | 15.56 | 2018-03-14 |
| 359 | 2018-03-08 | 6,319,316 | 10,000 | 0.91 | 48 | 690,959,695 | 98,834,102 | 15.64 | 2018-03-06 |
| 360 | 2018-02-26 | 6,309,316 | 27,000 | 0.91 | 48 | 690,959,695 | 98,551,516 | 15.62 | 2018-02-22 |
| 361 | 2018-02-22 | 6,282,316 | 29,000 | 0.91 | 48 | 690,959,695 | 98,632,361 | 15.70 | 2018-02-20 |
| 362 | 2018-02-20 | 6,253,316 | 16,000 | 0.91 | 48 | 690,959,695 | 96,301,066 | 15.40 | 2018-02-13 |
| 363 | 2018-02-14 | 6,237,316 | 43,000 | 0.90 | 48 | 690,959,695 | 97,426,876 | 15.62 | 2018-02-12 |
| 364 | 2018-02-13 | 6,194,316 | -210,000 | 0.90 | 48 | 690,959,695 | 96,507,443 | 15.58 | 2018-02-09 |
| 365 | 2018-02-12 | 6,404,316 | 15,000 | 0.93 | 50 | 690,959,695 | 101,572,452 | 15.86 | 2018-02-08 |
| 366 | 2018-02-09 | 6,389,316 | 44,000 | 0.92 | 50 | 690,959,695 | 99,673,330 | 15.60 | 2018-02-07 |
| 367 | 2018-02-08 | 6,345,316 | 48,200 | 0.92 | 50 | 690,959,695 | 99,875,274 | 15.74 | 2018-02-06 |
| 368 | 2018-02-07 | 6,297,116 | 50,000 | 0.91 | 49 | 690,959,695 | 103,020,818 | 16.36 | 2018-02-05 |
| 369 | 2018-02-05 | 6,247,116 | 144,000 | 0.90 | 48 | 690,959,695 | 104,326,837 | 16.70 | 2018-02-01 |
| 370 | 2018-02-02 | 6,103,116 | 48,000 | 0.88 | 48 | 690,959,695 | 102,044,100 | 16.72 | 2018-01-31 |
| 371 | 2018-02-01 | 6,055,116 | -15,600 | 0.88 | 48 | 690,959,695 | 101,241,540 | 16.72 | 2018-01-30 |
| 372 | 2018-01-31 | 6,070,716 | 52,000 | 0.88 | 49 | 690,959,695 | 102,109,443 | 16.82 | 2018-01-29 |
| 373 | 2018-01-30 | 6,018,716 | 48,000 | 0.87 | 49 | 690,959,695 | 102,197,798 | 16.98 | 2018-01-26 |
| 374 | 2018-01-29 | 5,970,716 | 25,000 | 0.86 | 49 | 690,959,695 | 99,352,714 | 16.64 | 2018-01-25 |
| 375 | 2018-01-26 | 5,945,716 | 43,000 | 0.86 | 48 | 690,959,695 | 98,698,886 | 16.60 | 2018-01-24 |
| 376 | 2018-01-25 | 5,902,716 | 10,000 | 0.85 | 48 | 690,959,695 | 97,512,868 | 16.52 | 2018-01-23 |
| 377 | 2018-01-22 | 5,892,716 | 39,000 | 0.85 | 49 | 690,959,695 | 94,754,873 | 16.08 | 2018-01-18 |
| 378 | 2018-01-19 | 5,853,716 | 26,000 | 0.93 | 48 | 628,577,818 | 93,659,456 | 16.00 | 2018-01-17 |
| 379 | 2018-01-18 | 5,827,716 | 32,000 | 0.93 | 48 | 628,577,818 | 93,593,119 | 16.06 | 2018-01-16 |
| 380 | 2018-01-17 | 5,795,716 | 51,000 | 0.92 | 47 | 628,577,818 | 93,774,685 | 16.18 | 2018-01-15 |
| 381 | 2018-01-16 | 5,744,716 | 20,000 | 0.91 | 46 | 628,577,818 | 91,915,456 | 16.00 | 2018-01-12 |
| 382 | 2018-01-12 | 5,724,716 | 20,000 | 0.91 | 46 | 628,577,818 | 91,251,973 | 15.94 | 2018-01-10 |
| 383 | 2018-01-11 | 5,704,716 | 22,000 | 0.91 | 46 | 628,577,818 | 91,731,833 | 16.08 | 2018-01-09 |
| 384 | 2018-01-09 | 5,682,716 | -84,000 | 0.90 | 45 | 628,577,818 | 91,264,419 | 16.06 | 2018-01-05 |
| 385 | 2018-01-02 | 5,766,716 | 40,850 | 0.92 | 46 | 628,577,818 | 89,845,435 | 15.58 | 2017-12-28 |
| 386 | 2017-12-29 | 5,725,866 | 15,000 | 0.92 | 46 | 622,972,231 | 89,438,027 | 15.62 | 2017-12-27 |
| 387 | 2017-12-28 | 5,710,866 | 3,000 | 0.92 | 46 | 622,972,231 | 90,117,465 | 15.78 | 2017-12-22 |
| 388 | 2017-12-19 | 5,707,866 | 28,000 | 0.92 | 46 | 622,972,231 | 87,786,979 | 15.38 | 2017-12-15 |
| 389 | 2017-11-30 | 5,679,866 | 1,000 | 0.91 | 46 | 622,972,231 | 94,285,776 | 16.60 | 2017-11-28 |
| 390 | 2017-11-21 | 5,678,866 | 17,000 | 0.91 | 46 | 622,552,111 | 94,837,062 | 16.70 | 2017-11-17 |
| 391 | 2017-11-17 | 5,661,866 | 7 | 0.91 | 45 | 622,552,111 | 94,779,637 | 16.74 | 2017-11-15 |
| 392 | 2017-11-13 | 5,661,859 | 20,000 | 0.91 | 42 | 622,552,111 | 95,005,994 | 16.78 | 2017-11-09 |
| 393 | 2017-11-07 | 5,641,859 | 10,000 | 0.91 | 42 | 622,552,111 | 94,219,045 | 16.70 | 2017-11-03 |
| 394 | 2017-11-06 | 5,631,859 | 10,000 | 0.90 | 42 | 622,552,111 | 94,840,506 | 16.84 | 2017-11-02 |
| 395 | 2017-11-01 | 5,621,859 | 10,000 | 0.90 | 41 | 622,552,111 | 95,234,291 | 16.94 | 2017-10-30 |
| 396 | 2017-10-31 | 5,611,859 | 4,000 | 0.90 | 42 | 622,552,111 | 94,952,654 | 16.92 | 2017-10-27 |
| 397 | 2017-10-17 | 5,607,859 | -14,000 | 0.90 | 42 | 621,871,343 | 95,445,760 | 17.02 | 2017-10-13 |
| 398 | 2017-10-12 | 5,621,859 | 10,000 | 0.90 | 43 | 621,871,343 | 96,246,226 | 17.12 | 2017-10-10 |
| 399 | 2017-10-10 | 5,611,859 | 5,000 | 0.90 | 43 | 621,871,343 | 96,523,975 | 17.20 | 2017-10-06 |
| 400 | 2017-10-09 | 5,606,859 | 2,000 | 0.90 | 43 | 621,871,343 | 96,437,975 | 17.20 | 2017-10-04 |
| 401 | 2017-10-03 | 5,604,859 | 41,000 | 0.90 | 43 | 621,871,343 | 96,627,769 | 17.24 | 2017-09-28 |
| 402 | 2017-09-27 | 5,563,859 | 180,000 | 0.90 | 43 | 619,168,841 | 96,811,147 | 17.40 | 2017-09-25 |
| 403 | 2017-09-26 | 5,383,859 | 34,000 | 0.87 | 43 | 619,168,841 | 93,894,501 | 17.44 | 2017-09-22 |
| 404 | 2017-09-25 | 5,349,859 | 84,000 | 0.86 | 42 | 619,168,841 | 93,622,533 | 17.50 | 2017-09-21 |
| 405 | 2017-09-20 | 5,265,859 | 97,000 | 0.85 | 42 | 619,168,841 | 92,257,850 | 17.52 | 2017-09-18 |
| 406 | 2017-09-14 | 5,168,859 | 3,000 | 0.83 | 42 | 619,168,841 | 90,144,901 | 17.44 | 2017-09-12 |
| 407 | 2017-09-12 | 5,165,859 | 3,000 | 0.83 | 42 | 619,168,841 | 89,679,312 | 17.36 | 2017-09-08 |
| 408 | 2017-09-11 | 5,162,859 | 2,000 | 0.83 | 42 | 619,168,841 | 89,730,489 | 17.38 | 2017-09-07 |
| 409 | 2017-09-08 | 5,160,859 | 100,000 | 0.83 | 41 | 619,168,841 | 89,592,512 | 17.36 | 2017-09-06 |
| 410 | 2017-08-11 | 5,060,859 | -10,000 | 0.82 | 41 | 618,743,191 | 89,475,987 | 17.68 | 2017-08-09 |
| 411 | 2017-07-25 | 5,070,859 | 32,000 | 0.82 | 42 | 618,447,191 | 90,971,210 | 17.94 | 2017-07-21 |
| 412 | 2017-07-21 | 5,038,859 | 61,000 | 0.81 | 41 | 618,447,191 | 90,296,353 | 17.92 | 2017-07-19 |
| 413 | 2017-07-13 | 4,977,859 | -10,000 | 0.80 | 41 | 618,447,191 | 89,203,233 | 17.92 | 2017-07-11 |
| 414 | 2017-06-28 | 4,987,859 | -16,000 | 0.81 | 42 | 616,010,009 | 90,579,519 | 18.16 | 2017-06-26 |
| 415 | 2017-06-26 | 5,003,859 | 13,197 | 0.81 | 42 | 616,010,009 | 91,370,465 | 18.26 | 2017-06-22 |
| 416 | 2017-06-22 | 4,990,662 | 15,000 | 0.81 | 41 | 616,010,009 | 93,824,446 | 18.80 | 2017-06-20 |
| 417 | 2017-06-21 | 4,975,662 | 31,000 | 0.81 | 42 | 616,010,009 | 94,537,578 | 19.00 | 2017-06-19 |
| 418 | 2017-06-20 | 4,944,662 | 50,012 | 0.80 | 42 | 616,010,009 | 91,377,354 | 18.48 | 2017-06-16 |
| 419 | 2017-06-19 | 4,894,650 | 26,000 | 0.79 | 41 | 616,010,009 | 90,061,560 | 18.40 | 2017-06-15 |
| 420 | 2017-06-14 | 4,868,650 | 10,000 | 0.79 | 38 | 616,010,009 | 85,396,121 | 17.54 | 2017-06-12 |
| 421 | 2017-06-12 | 4,858,650 | 2,600 | 0.79 | 37 | 616,010,009 | 85,415,067 | 17.58 | 2017-06-08 |
| 422 | 2017-06-08 | 4,856,050 | 110,000 | 0.79 | 37 | 616,010,009 | 82,552,850 | 17.00 | 2017-06-06 |
| 423 | 2017-05-31 | 4,746,050 | 200 | 0.82 | 37 | 579,863,851 | 80,682,850 | 17.00 | 2017-05-26 |
| 424 | 2017-05-15 | 4,745,850 | 92,400 | 0.82 | 37 | 578,148,968 | 79,920,114 | 16.84 | 2017-05-11 |
| 425 | 2017-05-05 | 4,653,450 | 37,000 | 0.80 | 37 | 578,148,968 | 79,387,857 | 17.06 | 2017-05-02 |
| 426 | 2017-05-02 | 4,616,450 | 1,800 | 0.80 | 34 | 578,148,968 | 78,479,650 | 17.00 | 2017-04-27 |
| 427 | 2017-04-27 | 4,614,650 | 10,000 | 0.80 | 34 | 577,703,454 | 79,002,808 | 17.12 | 2017-04-25 |
| 428 | 2017-04-21 | 4,604,650 | -7,000 | 0.80 | 34 | 577,703,454 | 77,726,492 | 16.88 | 2017-04-19 |
| 429 | 2017-04-18 | 4,611,650 | 231,000 | 0.80 | 34 | 577,703,454 | 76,645,623 | 16.62 | 2017-04-12 |
| 430 | 2017-04-12 | 4,380,650 | 90,000 | 0.76 | 33 | 577,703,454 | 72,455,951 | 16.54 | 2017-04-10 |
| 431 | 2017-04-11 | 4,290,650 | 400 | 0.74 | 33 | 577,703,454 | 70,795,725 | 16.50 | 2017-04-07 |
| 432 | 2017-03-28 | 4,290,250 | -2,000 | 0.74 | 33 | 577,553,434 | 71,046,540 | 16.56 | 2017-03-24 |
| 433 | 2017-03-16 | 4,292,250 | 51,000 | 0.74 | 34 | 577,553,434 | 68,761,845 | 16.02 | 2017-03-14 |
| 434 | 2017-03-15 | 4,241,250 | -200 | 0.73 | 34 | 577,553,434 | 67,860,000 | 16.00 | 2017-03-13 |
| 435 | 2017-03-07 | 4,241,450 | 200 | 0.73 | 35 | 577,553,434 | 67,608,713 | 15.94 | 2017-03-03 |
| 436 | 2017-02-17 | 4,241,250 | 2,000 | 0.73 | 34 | 577,553,234 | 67,944,825 | 16.02 | 2017-02-15 |
| 437 | 2017-02-14 | 4,239,250 | -12,000 | 0.73 | 33 | 577,553,234 | 68,591,065 | 16.18 | 2017-02-10 |
| 438 | 2017-02-01 | 4,251,250 | -6,000 | 0.74 | 34 | 577,553,234 | 68,785,225 | 16.18 | 2017-01-25 |
| 439 | 2017-01-26 | 4,257,250 | 6,000 | 0.74 | 35 | 577,537,634 | 69,222,885 | 16.26 | 2017-01-24 |
| 440 | 2017-01-12 | 4,251,250 | -50,000 | 0.74 | 34 | 577,537,634 | 69,550,450 | 16.36 | 2017-01-10 |
| 441 | 2016-12-14 | 4,301,250 | 29,000 | 0.74 | 34 | 577,512,434 | 71,400,750 | 16.60 | 2016-12-12 |
| 442 | 2016-11-29 | 4,272,250 | -10,000 | 0.74 | 34 | 577,505,834 | 76,729,610 | 17.96 | 2016-11-25 |
| 443 | 2016-11-24 | 4,282,250 | -30,000 | 0.74 | 34 | 577,505,834 | 72,455,670 | 16.92 | 2016-11-22 |
| 444 | 2016-11-23 | 4,312,250 | -20,000 | 0.75 | 34 | 577,505,834 | 72,790,780 | 16.88 | 2016-11-21 |
| 445 | 2016-11-21 | 4,332,250 | 10,000 | 0.75 | 34 | 577,505,834 | 72,348,575 | 16.70 | 2016-11-17 |
| 446 | 2016-11-18 | 4,322,250 | -100,000 | 0.75 | 35 | 577,505,834 | 71,144,235 | 16.46 | 2016-11-16 |
| 447 | 2016-11-16 | 4,422,250 | 36,000 | 0.77 | 35 | 577,505,834 | 70,225,330 | 15.88 | 2016-11-14 |
| 448 | 2016-11-02 | 4,386,250 | 4,000 | 0.76 | 35 | 577,505,834 | 68,776,400 | 15.68 | 2016-10-31 |
| 449 | 2016-10-31 | 4,382,250 | -3,000 | 0.76 | 34 | 577,505,834 | 67,924,875 | 15.50 | 2016-10-27 |
| 450 | 2016-10-28 | 4,385,250 | -4,000 | 0.76 | 35 | 577,500,214 | 68,146,785 | 15.54 | 2016-10-26 |
| 451 | 2016-10-27 | 4,389,250 | -4,000 | 0.76 | 35 | 577,500,214 | 68,999,010 | 15.72 | 2016-10-25 |
| 452 | 2016-10-17 | 4,393,250 | -11,000 | 0.76 | 35 | 577,500,214 | 70,028,405 | 15.94 | 2016-10-13 |
| 453 | 2016-10-14 | 4,404,250 | -2,000 | 0.76 | 35 | 577,500,214 | 70,556,085 | 16.02 | 2016-10-12 |
| 454 | 2016-10-13 | 4,406,250 | -4,000 | 0.76 | 35 | 577,500,214 | 70,588,125 | 16.02 | 2016-10-11 |
| 455 | 2016-10-12 | 4,410,250 | -4,000 | 0.76 | 35 | 577,500,214 | 70,211,180 | 15.92 | 2016-10-07 |
| 456 | 2016-10-11 | 4,414,250 | 24,000 | 0.76 | 35 | 577,500,214 | 71,775,705 | 16.26 | 2016-10-06 |
| 457 | 2016-10-05 | 4,390,250 | -18,000 | 0.76 | 35 | 577,500,214 | 68,312,290 | 15.56 | 2016-10-03 |
| 458 | 2016-10-04 | 4,408,250 | -46,000 | 0.76 | 35 | 577,500,214 | 69,562,185 | 15.78 | 2016-09-30 |
| 459 | 2016-10-03 | 4,454,250 | -16,000 | 0.77 | 36 | 577,500,214 | 68,773,620 | 15.44 | 2016-09-29 |
| 460 | 2016-09-30 | 4,470,250 | -8,000 | 0.77 | 36 | 577,500,214 | 65,623,270 | 14.68 | 2016-09-28 |
| 461 | 2016-09-26 | 4,478,250 | 10,000 | 0.78 | 36 | 577,484,414 | 64,486,800 | 14.40 | 2016-09-22 |
| 462 | 2016-09-22 | 4,468,250 | 250 | 0.77 | 36 | 577,484,414 | 63,806,610 | 14.28 | 2016-09-20 |
| 463 | 2016-09-21 | 4,468,000 | 750 | 0.77 | 37 | 577,484,414 | 63,624,320 | 14.24 | 2016-09-19 |
| 464 | 2016-09-14 | 4,467,250 | -39,000 | 0.77 | 36 | 577,484,414 | 62,988,225 | 14.10 | 2016-09-12 |
| 465 | 2016-09-13 | 4,506,250 | 1,000 | 0.78 | 36 | 577,484,414 | 64,259,125 | 14.26 | 2016-09-09 |
| 466 | 2016-09-09 | 4,505,250 | 2,000 | 0.78 | 36 | 577,484,414 | 62,352,660 | 13.84 | 2016-09-07 |
| 467 | 2016-09-07 | 4,503,250 | 8,000 | 0.78 | 35 | 577,484,414 | 61,694,525 | 13.70 | 2016-09-05 |
| 468 | 2016-09-05 | 4,495,250 | 20,000 | 0.78 | 35 | 577,484,414 | 61,584,925 | 13.70 | 2016-09-01 |
| 469 | 2016-08-26 | 4,475,250 | 9,000 | 0.77 | 35 | 577,483,014 | 60,326,370 | 13.48 | 2016-08-24 |
| 470 | 2016-08-22 | 4,466,250 | 20,000 | 0.77 | 35 | 577,483,014 | 60,830,325 | 13.62 | 2016-08-18 |
| 471 | 2016-07-18 | 4,446,250 | 8,000 | 0.77 | 35 | 577,483,014 | 58,423,725 | 13.14 | 2016-07-14 |
| 472 | 2016-06-24 | 4,438,250 | -20,000 | 0.77 | 34 | 577,462,974 | 57,519,720 | 12.96 | 2016-06-22 |
| 473 | 2016-06-06 | 4,458,250 | 973,000 | 0.77 | 35 | 577,462,974 | 62,682,995 | 14.06 | 2016-06-02 |
| 474 | 2016-06-03 | 3,485,250 | -21,000 | 0.60 | 34 | 577,462,974 | 48,932,910 | 14.04 | 2016-06-01 |
| 475 | 2016-06-02 | 3,506,250 | -11,000 | 0.61 | 35 | 577,462,974 | 49,227,750 | 14.04 | 2016-05-31 |
| 476 | 2016-06-01 | 3,517,250 | 11,000 | 0.61 | 36 | 577,462,974 | 49,733,915 | 14.14 | 2016-05-30 |
| 477 | 2016-05-30 | 3,506,250 | 22,000 | 0.61 | 35 | 577,243,143 | 49,157,625 | 14.02 | 2016-05-26 |
| 478 | 2016-04-20 | 3,484,250 | 29,000 | 0.60 | 33 | 577,234,924 | 48,291,705 | 13.86 | 2016-04-18 |
| 479 | 2016-04-15 | 3,455,250 | -1,000 | 0.60 | 33 | 577,234,924 | 47,613,345 | 13.78 | 2016-04-13 |
| 480 | 2016-04-11 | 3,456,250 | 12,000 | 0.60 | 34 | 577,234,924 | 46,728,500 | 13.52 | 2016-04-07 |
| 481 | 2016-03-29 | 3,444,250 | -10,000 | 0.60 | 34 | 577,234,524 | 46,015,180 | 13.36 | 2016-03-23 |
| 482 | 2016-03-15 | 3,454,250 | 13,000 | 0.60 | 34 | 577,234,524 | 44,767,080 | 12.96 | 2016-03-11 |
| 483 | 2016-03-10 | 3,441,250 | -13,000 | 0.60 | 33 | 577,234,524 | 44,667,425 | 12.98 | 2016-03-08 |
| 484 | 2016-01-08 | 3,454,250 | -10,000 | 0.60 | 34 | 577,233,524 | 47,323,225 | 13.70 | 2016-01-06 |
| 485 | 2015-12-22 | 3,464,250 | -30,000 | 0.60 | 34 | 577,233,524 | 46,698,090 | 13.48 | 2015-12-18 |
| 486 | 2015-12-21 | 3,494,250 | -15,000 | 0.61 | 35 | 577,233,524 | 46,753,065 | 13.38 | 2015-12-17 |
| 487 | 2015-12-07 | 3,509,250 | -9,000 | 0.61 | 36 | 577,233,524 | 47,023,950 | 13.40 | 2015-12-03 |
| 488 | 2015-11-17 | 3,518,250 | -10,000 | 0.61 | 37 | 577,233,520 | 46,300,170 | 13.16 | 2015-11-13 |
| 489 | 2015-11-13 | 3,528,250 | -10,000 | 0.61 | 37 | 577,233,520 | 46,078,945 | 13.06 | 2015-11-11 |
| 490 | 2015-11-12 | 3,538,250 | 9,000 | 0.61 | 37 | 577,233,520 | 46,280,310 | 13.08 | 2015-11-10 |
| 491 | 2015-11-06 | 3,529,250 | 10,000 | 0.61 | 37 | 577,233,520 | 46,021,420 | 13.04 | 2015-11-04 |
| 492 | 2015-11-02 | 3,519,250 | 83,000 | 0.61 | 36 | 577,233,520 | 46,031,790 | 13.08 | 2015-10-29 |
| 493 | 2015-10-19 | 3,436,250 | -90,000 | 0.60 | 36 | 577,233,520 | 44,396,350 | 12.92 | 2015-10-15 |
| 494 | 2015-09-30 | 3,526,250 | -7,000 | 0.61 | 36 | 577,233,520 | 43,796,025 | 12.42 | 2015-09-25 |
| 495 | 2015-09-15 | 3,533,250 | 10,000 | 0.61 | 37 | 577,233,280 | 42,610,995 | 12.06 | 2015-09-11 |
| 496 | 2015-09-08 | 3,523,250 | 10,000 | 0.61 | 36 | 577,233,280 | 41,644,815 | 11.82 | 2015-09-04 |
| 497 | 2015-09-04 | 3,513,250 | -10,000 | 0.61 | 35 | 577,233,280 | 41,948,205 | 11.94 | 2015-09-01 |
| 498 | 2015-09-02 | 3,523,250 | -6,000 | 0.61 | 35 | 577,233,280 | 42,067,605 | 11.94 | 2015-08-31 |
| 499 | 2015-08-14 | 3,529,250 | -48,000 | 0.61 | 35 | 577,231,252 | 45,033,230 | 12.76 | 2015-08-12 |
| 500 | 2015-07-20 | 3,577,250 | -90,750 | 0.62 | 36 | 577,231,252 | 49,008,325 | 13.70 | 2015-07-16 |
| 501 | 2015-07-17 | 3,668,000 | -10,000 | 0.64 | 37 | 577,231,252 | 49,664,720 | 13.54 | 2015-07-15 |
| 502 | 2015-07-15 | 3,678,000 | -50,000 | 0.64 | 38 | 577,231,252 | 47,814,000 | 13.00 | 2015-07-13 |
| 503 | 2015-07-10 | 3,728,000 | 237,000 | 0.65 | 38 | 577,231,252 | 44,885,120 | 12.04 | 2015-07-08 |
| 504 | 2015-07-09 | 3,491,000 | 11,000 | 0.60 | 37 | 577,231,252 | 42,939,300 | 12.30 | 2015-07-07 |
| 505 | 2015-07-08 | 3,480,000 | 29,000 | 0.60 | 37 | 577,231,252 | 42,177,600 | 12.12 | 2015-07-06 |
| 506 | 2015-07-02 | 3,451,000 | 30,000 | 0.60 | 38 | 577,231,252 | 46,450,460 | 13.46 | 2015-06-29 |
| 507 | 2015-06-29 | 3,421,000 | -60,000 | 0.59 | 38 | 577,231,252 | 47,141,380 | 13.78 | 2015-06-25 |
| 508 | 2015-06-26 | 3,481,000 | -2,000 | 0.60 | 39 | 577,231,252 | 49,290,960 | 14.16 | 2015-06-24 |
| 509 | 2015-06-24 | 3,483,000 | 4,000 | 0.60 | 39 | 577,231,252 | 52,245,000 | 15.00 | 2015-06-22 |
| 510 | 2015-06-16 | 3,479,000 | -5,000 | 0.60 | 39 | 577,231,252 | 45,435,740 | 13.06 | 2015-06-12 |
| 511 | 2015-06-15 | 3,484,000 | -10,000 | 0.60 | 39 | 577,231,252 | 46,964,320 | 13.48 | 2015-06-11 |
| 512 | 2015-06-09 | 3,494,000 | -12,000 | 0.61 | 40 | 577,231,252 | 44,723,200 | 12.80 | 2015-06-05 |
| 513 | 2015-06-02 | 3,506,000 | -2,000 | 0.61 | 42 | 577,231,252 | 46,419,440 | 13.24 | 2015-05-29 |
| 514 | 2015-05-28 | 3,508,000 | -6,000 | 0.61 | 42 | 577,231,252 | 46,796,720 | 13.34 | 2015-05-26 |
| 515 | 2015-05-26 | 3,514,000 | -4,000 | 0.61 | 42 | 577,231,252 | 48,563,480 | 13.82 | 2015-05-21 |
| 516 | 2015-05-22 | 3,518,000 | -100,000 | 0.61 | 42 | 577,231,252 | 48,055,880 | 13.66 | 2015-05-20 |
| 517 | 2015-05-21 | 3,618,000 | -6,000 | 0.63 | 43 | 577,231,252 | 47,323,440 | 13.08 | 2015-05-19 |
| 518 | 2015-05-20 | 3,624,000 | 13,000 | 0.63 | 43 | 577,231,252 | 46,967,040 | 12.96 | 2015-05-18 |
| 519 | 2015-05-13 | 3,611,000 | 40,000 | 0.63 | 42 | 577,231,252 | 46,293,020 | 12.82 | 2015-05-11 |
| 520 | 2015-05-11 | 3,571,000 | -6,000 | 0.62 | 42 | 577,231,252 | 43,209,100 | 12.10 | 2015-05-07 |
| 521 | 2015-05-08 | 3,577,000 | 26,000 | 0.62 | 42 | 577,231,252 | 44,068,640 | 12.32 | 2015-05-06 |
| 522 | 2015-05-07 | 3,551,000 | 8,000 | 0.62 | 42 | 577,231,252 | 43,109,140 | 12.14 | 2015-05-05 |
| 523 | 2015-05-06 | 3,543,000 | 20,000 | 0.61 | 42 | 577,231,252 | 43,720,620 | 12.34 | 2015-05-04 |
| 524 | 2015-05-05 | 3,523,000 | -43,000 | 0.61 | 41 | 577,231,252 | 41,219,100 | 11.70 | 2015-04-30 |
| 525 | 2015-04-21 | 3,566,000 | -10,000 | 0.62 | 43 | 577,231,252 | 40,010,520 | 11.22 | 2015-04-17 |
| 526 | 2015-04-15 | 3,576,000 | -15,000 | 0.62 | 43 | 577,231,252 | 39,693,600 | 11.10 | 2015-04-13 |
| 527 | 2015-04-10 | 3,591,000 | -4,000 | 0.62 | 45 | 577,231,252 | 39,501,000 | 11.00 | 2015-04-08 |
| 528 | 2015-04-09 | 3,595,000 | -8,000 | 0.62 | 45 | 577,231,252 | 40,120,200 | 11.16 | 2015-04-02 |
| 529 | 2015-04-08 | 3,603,000 | -50,000 | 0.62 | 45 | 577,231,252 | 40,065,360 | 11.12 | 2015-04-01 |
| 530 | 2015-04-02 | 3,653,000 | -30,000 | 0.63 | 45 | 577,231,252 | 40,036,880 | 10.96 | 2015-03-31 |
| 531 | 2015-03-26 | 3,683,000 | 20,000 | 0.64 | 46 | 577,231,252 | 38,376,860 | 10.42 | 2015-03-24 |
| 532 | 2015-03-20 | 3,663,000 | 23,000 | 0.63 | 46 | 577,231,252 | 37,655,640 | 10.28 | 2015-03-18 |
| 533 | 2015-03-12 | 3,640,000 | 7,000 | 0.63 | 46 | 577,231,252 | 36,691,200 | 10.08 | 2015-03-10 |
| 534 | 2015-03-06 | 3,633,000 | -5,000 | 0.63 | 46 | 577,231,252 | 36,983,940 | 10.18 | 2015-03-04 |
| 535 | 2015-03-05 | 3,638,000 | -4,000 | 0.63 | 46 | 577,231,252 | 37,471,400 | 10.30 | 2015-03-03 |
| 536 | 2015-03-04 | 3,642,000 | -4,250 | 0.63 | 46 | 577,231,252 | 36,638,520 | 10.06 | 2015-03-02 |
| 537 | 2015-02-25 | 3,646,250 | -5,000 | 0.63 | 45 | 577,231,252 | 36,170,800 | 9.920 | 2015-02-23 |
| 538 | 2015-01-30 | 3,651,250 | 68,000 | 0.63 | 46 | 577,231,252 | 35,782,250 | 9.800 | 2015-01-28 |
| 539 | 2015-01-22 | 3,583,250 | -5,000 | 0.62 | 46 | 577,231,252 | 34,757,525 | 9.700 | 2015-01-20 |
| 540 | 2015-01-16 | 3,588,250 | -12,000 | 0.62 | 46 | 577,231,252 | 35,236,615 | 9.820 | 2015-01-14 |
| 541 | 2015-01-15 | 3,600,250 | -12,000 | 0.62 | 46 | 577,231,252 | 34,850,420 | 9.680 | 2015-01-13 |
| 542 | 2015-01-07 | 3,612,250 | 20,000 | 0.63 | 46 | 577,231,252 | 34,894,335 | 9.660 | 2015-01-05 |
| 543 | 2014-12-19 | 3,592,250 | 10,000 | 0.62 | 46 | 577,231,252 | 34,521,523 | 9.610 | 2014-12-17 |
| 544 | 2014-12-16 | 3,582,250 | 8,000 | 0.62 | 46 | 577,231,252 | 34,461,245 | 9.620 | 2014-12-12 |
| 545 | 2014-12-08 | 3,574,250 | 3,000 | 0.62 | 46 | 577,231,252 | 34,455,770 | 9.640 | 2014-12-04 |
| 546 | 2014-12-03 | 3,571,250 | 3,000 | 0.62 | 45 | 577,231,252 | 34,212,575 | 9.580 | 2014-12-01 |
| 547 | 2014-12-01 | 3,568,250 | 10,000 | 0.62 | 45 | 577,231,252 | 34,362,248 | 9.630 | 2014-11-27 |
| 548 | 2014-11-25 | 3,558,250 | 10,000 | 0.62 | 45 | 577,231,252 | 34,265,948 | 9.630 | 2014-11-21 |
| 549 | 2014-11-20 | 3,548,250 | 22,000 | 0.61 | 44 | 577,231,252 | 34,418,025 | 9.700 | 2014-11-18 |
| 550 | 2014-11-17 | 3,526,250 | 32,000 | 0.61 | 44 | 577,231,252 | 34,486,725 | 9.780 | 2014-11-13 |
| 551 | 2014-11-13 | 3,494,250 | 24,000 | 0.61 | 44 | 577,231,252 | 34,243,650 | 9.800 | 2014-11-11 |
| 552 | 2014-11-12 | 3,470,250 | 5,000 | 0.60 | 43 | 577,231,252 | 34,043,153 | 9.810 | 2014-11-10 |
| 553 | 2014-10-23 | 3,465,250 | 3,000 | 0.60 | 42 | 577,231,252 | 33,786,188 | 9.750 | 2014-10-21 |
| 554 | 2014-10-16 | 3,462,250 | 8,000 | 0.60 | 42 | 577,231,252 | 33,583,825 | 9.700 | 2014-10-14 |
| 555 | 2014-10-08 | 3,454,250 | 2,000 | 0.60 | 42 | 577,231,252 | 33,678,938 | 9.750 | 2014-10-06 |
| 556 | 2014-09-22 | 3,452,250 | 19,000 | 0.60 | 41 | 577,231,252 | 34,522,500 | 10.00 | 2014-09-18 |
| 557 | 2014-09-11 | 3,433,250 | -3,000 | 0.59 | 41 | 577,231,252 | 35,019,150 | 10.20 | 2014-09-08 |
| 558 | 2014-09-04 | 3,436,250 | 1,000 | 0.60 | 42 | 577,231,252 | 34,362,500 | 10.00 | 2014-09-02 |
| 559 | 2014-09-02 | 3,435,250 | 28,000 | 0.60 | 42 | 577,231,252 | 34,112,033 | 9.930 | 2014-08-29 |
| 560 | 2014-09-01 | 3,407,250 | 6,000 | 0.59 | 42 | 577,231,252 | 33,765,848 | 9.910 | 2014-08-28 |
| 561 | 2014-08-22 | 3,401,250 | -750 | 0.59 | 42 | 577,231,252 | 34,012,500 | 10.00 | 2014-08-20 |
| 562 | 2014-07-10 | 3,402,000 | 4,000 | 0.59 | 43 | 577,231,252 | 32,829,300 | 9.650 | 2014-07-08 |
| 563 | 2014-06-30 | 3,398,000 | 7,000 | 0.59 | 43 | 577,231,252 | 32,484,880 | 9.560 | 2014-06-26 |
| 564 | 2014-05-28 | 3,391,000 | 10,000 | 0.59 | 42 | 577,231,252 | 33,469,170 | 9.870 | 2014-05-26 |
| 565 | 2014-05-27 | 3,381,000 | -973,000 | 0.59 | 41 | 577,231,252 | 33,201,420 | 9.820 | 2014-05-23 |
| 566 | 2014-05-15 | 4,354,000 | 10,000 | 0.75 | 42 | 577,231,252 | 41,929,020 | 9.630 | 2014-05-13 |
| 567 | 2014-05-12 | 4,344,000 | 26,000 | 0.75 | 42 | 577,231,252 | 41,441,760 | 9.540 | 2014-05-08 |
| 568 | 2014-05-08 | 4,318,000 | 115,000 | 0.75 | 42 | 577,231,252 | 41,236,900 | 9.550 | 2014-05-05 |
| 569 | 2014-05-05 | 4,203,000 | 24,000 | 0.73 | 41 | 577,231,252 | 40,222,710 | 9.570 | 2014-04-30 |
| 570 | 2014-05-02 | 4,179,000 | 10,000 | 0.72 | 41 | 577,231,252 | 39,993,030 | 9.570 | 2014-04-29 |
| 571 | 2014-04-17 | 4,169,000 | -5,000 | 0.72 | 40 | 577,231,252 | 41,189,720 | 9.880 | 2014-04-15 |
| 572 | 2014-04-14 | 4,174,000 | 14,000 | 0.72 | 40 | 577,231,252 | 41,531,300 | 9.950 | 2014-04-10 |
| 573 | 2014-04-10 | 4,160,000 | -2,000 | 0.72 | 39 | 577,231,252 | 40,976,000 | 9.850 | 2014-04-08 |
| 574 | 2014-04-08 | 4,162,000 | 7,000 | 0.72 | 39 | 577,231,252 | 40,995,700 | 9.850 | 2014-04-04 |
| 575 | 2014-04-04 | 4,155,000 | 18,000 | 0.72 | 38 | 577,231,252 | 40,220,400 | 9.680 | 2014-04-02 |
| 576 | 2014-03-31 | 4,137,000 | 8,000 | 0.72 | 38 | 577,231,252 | 39,715,200 | 9.600 | 2014-03-27 |
| 577 | 2014-03-28 | 4,129,000 | 18,000 | 0.72 | 38 | 577,231,252 | 39,514,530 | 9.570 | 2014-03-26 |
| 578 | 2014-03-25 | 4,111,000 | 9,000 | 0.71 | 36 | 577,231,252 | 39,177,830 | 9.530 | 2014-03-21 |
| 579 | 2014-02-27 | 4,102,000 | 3,000 | 0.71 | 35 | 577,231,252 | 40,199,600 | 9.800 | 2014-02-25 |
| 580 | 2014-02-25 | 4,099,000 | 5,000 | 0.71 | 35 | 577,231,252 | 39,760,300 | 9.700 | 2014-02-21 |
| 581 | 2014-02-18 | 4,094,000 | 3,000 | 0.71 | 35 | 577,231,252 | 39,384,280 | 9.620 | 2014-02-14 |
| 582 | 2013-12-17 | 4,091,000 | 20,000 | 0.71 | 35 | 577,231,252 | 40,500,900 | 9.900 | 2013-12-13 |
| 583 | 2013-12-11 | 4,071,000 | 6,000 | 0.71 | 35 | 577,231,252 | 40,628,580 | 9.980 | 2013-12-09 |
| 584 | 2013-12-05 | 4,065,000 | 10,000 | 0.70 | 34 | 577,231,252 | 40,609,350 | 9.990 | 2013-12-03 |
| 585 | 2013-11-18 | 4,055,000 | 12,000 | 0.70 | 34 | 577,231,252 | 40,468,900 | 9.980 | 2013-11-14 |
| 586 | 2013-11-12 | 4,043,000 | 23,000 | 0.70 | 34 | 577,231,252 | 40,349,140 | 9.980 | 2013-11-08 |
| 587 | 2013-11-06 | 4,020,000 | 30,000 | 0.70 | 34 | 577,231,252 | 40,200,000 | 10.00 | 2013-11-04 |
| 588 | 2013-11-05 | 3,990,000 | 15,000 | 0.69 | 33 | 577,231,252 | 39,700,500 | 9.950 | 2013-11-01 |
| 589 | 2013-10-28 | 3,975,000 | 15,000 | 0.69 | 33 | 577,231,252 | 39,829,500 | 10.02 | 2013-10-24 |
| 590 | 2013-10-21 | 3,960,000 | 10,000 | 0.69 | 33 | 577,231,252 | 39,481,200 | 9.970 | 2013-10-17 |
| 591 | 2013-10-07 | 3,950,000 | 5,000 | 0.68 | 33 | 577,231,252 | 40,290,000 | 10.20 | 2013-10-03 |
| 592 | 2013-09-18 | 3,945,000 | 10,000 | 0.68 | 32 | 577,231,252 | 40,160,100 | 10.18 | 2013-09-16 |
| 593 | 2013-09-13 | 3,935,000 | -2,501,000 | 0.68 | 32 | 577,231,252 | 39,350,000 | 10.00 | 2013-09-11 |
| 594 | 2013-08-07 | 6,436,000 | -1,000 | 1.11 | 33 | 577,231,252 | 64,038,200 | 9.950 | 2013-08-05 |
| 595 | 2013-07-11 | 6,437,000 | 6,000 | 1.12 | 34 | 577,231,252 | 63,146,970 | 9.810 | 2013-07-09 |
| 596 | 2013-06-24 | 6,431,000 | 12,000 | 1.11 | 34 | 577,231,252 | 62,316,390 | 9.690 | 2013-06-20 |
| 597 | 2013-06-18 | 6,419,000 | -272,000 | 1.11 | 34 | 577,231,252 | 63,548,100 | 9.900 | 2013-06-14 |
| 598 | 2013-06-07 | 6,691,000 | -149,000 | 1.16 | 35 | 577,231,252 | 71,192,240 | 10.64 | 2013-06-05 |
| 599 | 2013-06-05 | 6,840,000 | 22,000 | 1.18 | 36 | 577,231,252 | 72,777,600 | 10.64 | 2013-06-03 |
| 600 | 2013-05-29 | 6,818,000 | 10,000 | 1.18 | 36 | 577,231,252 | 73,634,400 | 10.80 | 2013-05-27 |
| 601 | 2013-05-20 | 6,808,000 | 1,000 | 1.18 | 35 | 577,231,252 | 74,615,680 | 10.96 | 2013-05-15 |
| 602 | 2013-05-16 | 6,807,000 | 10,000 | 1.18 | 34 | 577,231,252 | 74,332,440 | 10.92 | 2013-05-14 |
| 603 | 2013-04-26 | 6,797,000 | 6,000 | 1.18 | 33 | 577,231,252 | 73,407,600 | 10.80 | 2013-04-24 |
| 604 | 2013-04-15 | 6,791,000 | 15,000 | 1.18 | 32 | 577,231,252 | 72,935,340 | 10.74 | 2013-04-11 |
| 605 | 2013-03-11 | 6,776,000 | -1,000 | 1.17 | 32 | 577,231,252 | 77,246,400 | 11.40 | 2013-03-07 |
| 606 | 2013-02-07 | 6,777,000 | 15,000 | 1.17 | 33 | 577,231,252 | 78,206,580 | 11.54 | 2013-02-05 |
| 607 | 2013-02-04 | 6,762,000 | -4,000 | 1.17 | 32 | 577,231,252 | 76,951,560 | 11.38 | 2013-01-31 |
| 608 | 2013-02-01 | 6,766,000 | -2,000 | 1.17 | 32 | 577,231,252 | 76,861,760 | 11.36 | 2013-01-30 |
| 609 | 2013-01-29 | 6,768,000 | 48,000 | 1.17 | 32 | 577,231,252 | 71,876,160 | 10.62 | 2013-01-25 |
| 610 | 2013-01-14 | 6,720,000 | 15,000 | 1.16 | 31 | 577,231,252 | 70,560,000 | 10.50 | 2013-01-10 |
| 611 | 2013-01-08 | 6,705,000 | -3,000 | 1.16 | 31 | 577,231,252 | 68,256,900 | 10.18 | 2013-01-04 |
| 612 | 2012-12-18 | 6,708,000 | -10,000 | 1.16 | 31 | 577,231,252 | 68,019,120 | 10.14 | 2012-12-14 |
| 613 | 2012-12-07 | 6,718,000 | -3,000 | 1.16 | 32 | 577,231,252 | 68,254,880 | 10.16 | 2012-12-05 |
| 614 | 2012-11-08 | 6,721,000 | 25,000 | 1.16 | 33 | 577,231,252 | 65,731,380 | 9.780 | 2012-11-06 |
| 615 | 2012-10-29 | 6,696,000 | 389,000 | 1.16 | 33 | 577,231,252 | 67,629,600 | 10.10 | 2012-10-25 |
| 616 | 2012-10-24 | 6,307,000 | 3,000 | 1.09 | 33 | 577,231,252 | 63,574,560 | 10.08 | 2012-10-19 |
| 617 | 2012-10-22 | 6,304,000 | -4,000 | 1.09 | 33 | 577,231,252 | 63,796,480 | 10.12 | 2012-10-18 |
| 618 | 2012-10-10 | 6,308,000 | -5,000 | 1.09 | 34 | 577,231,252 | 63,080,000 | 10.00 | 2012-10-08 |
| 619 | 2012-10-05 | 6,313,000 | -6,000 | 1.09 | 35 | 577,231,252 | 59,405,330 | 9.410 | 2012-10-03 |
| 620 | 2012-09-20 | 6,319,000 | 3,000 | 1.09 | 35 | 577,231,252 | 59,082,650 | 9.350 | 2012-09-18 |
| 621 | 2012-09-06 | 6,316,000 | -11,000 | 1.09 | 34 | 577,231,252 | 57,159,800 | 9.050 | 2012-09-04 |
| 622 | 2012-08-24 | 6,327,000 | -14,000 | 1.10 | 36 | 577,231,252 | 55,677,600 | 8.800 | 2012-08-22 |
| 623 | 2012-08-23 | 6,341,000 | 142,000 | 1.10 | 36 | 577,231,252 | 55,420,340 | 8.740 | 2012-08-21 |
| 624 | 2012-07-30 | 6,199,000 | 20,000 | 1.07 | 36 | 577,231,252 | 51,079,760 | 8.240 | 2012-07-26 |
| 625 | 2012-07-25 | 6,179,000 | 40,000 | 1.07 | 36 | 577,231,252 | 50,853,170 | 8.230 | 2012-07-23 |
| 626 | 2012-07-23 | 6,139,000 | 1,000 | 1.06 | 36 | 577,231,252 | 50,769,530 | 8.270 | 2012-07-19 |
| 627 | 2012-07-19 | 6,138,000 | -30,000 | 1.06 | 35 | 577,231,252 | 51,190,920 | 8.340 | 2012-07-17 |
| 628 | 2012-07-16 | 6,168,000 | 20,000 | 1.07 | 36 | 577,231,252 | 50,886,000 | 8.250 | 2012-07-12 |
| 629 | 2012-07-11 | 6,148,000 | -20,000 | 1.07 | 36 | 577,231,252 | 50,905,440 | 8.280 | 2012-07-09 |
| 630 | 2012-07-09 | 6,168,000 | 8,000 | 1.07 | 36 | 577,231,252 | 51,749,520 | 8.390 | 2012-07-05 |
| 631 | 2012-06-27 | 6,160,000 | -15,000 | 1.07 | 36 | 577,231,252 | 50,881,600 | 8.260 | 2012-06-25 |
| 632 | 2012-06-19 | 6,175,000 | 12,000 | 1.07 | 37 | 577,231,252 | 50,388,000 | 8.160 | 2012-06-15 |
| 633 | 2012-06-13 | 6,163,000 | -41,000 | 1.07 | 37 | 577,231,252 | 49,920,300 | 8.100 | 2012-06-11 |
| 634 | 2012-05-29 | 6,204,000 | 7,000 | 1.07 | 38 | 577,231,252 | 51,493,200 | 8.300 | 2012-05-25 |
| 635 | 2012-05-08 | 6,197,000 | 5,000 | 1.07 | 38 | 577,231,252 | 53,913,900 | 8.700 | 2012-05-04 |
| 636 | 2012-04-25 | 6,192,000 | 8,000 | 1.07 | 38 | 577,231,252 | 52,632,000 | 8.500 | 2012-04-23 |
| 637 | 2012-04-10 | 6,184,000 | 9,000 | 1.07 | 38 | 577,231,252 | 51,574,560 | 8.340 | 2012-04-03 |
| 638 | 2012-04-02 | 6,175,000 | -10,000 | 1.07 | 38 | 577,231,252 | 51,623,000 | 8.360 | 2012-03-29 |
| 639 | 2012-03-29 | 6,185,000 | 10,000 | 1.07 | 38 | 577,231,252 | 52,325,100 | 8.460 | 2012-03-27 |
| 640 | 2012-03-28 | 6,175,000 | 15,000 | 1.07 | 38 | 577,231,252 | 52,240,500 | 8.460 | 2012-03-26 |
| 641 | 2012-03-23 | 6,160,000 | 8,000 | 1.07 | 37 | 577,231,252 | 52,668,000 | 8.550 | 2012-03-21 |
| 642 | 2012-03-21 | 6,152,000 | 1,000 | 1.07 | 37 | 577,231,252 | 54,260,640 | 8.820 | 2012-03-19 |
| 643 | 2012-03-19 | 6,151,000 | -57,000 | 1.07 | 36 | 577,231,252 | 54,005,780 | 8.780 | 2012-03-15 |
| 644 | 2012-03-07 | 6,208,000 | 30,000 | 1.08 | 38 | 577,231,252 | 52,395,520 | 8.440 | 2012-03-05 |
| 645 | 2012-03-06 | 6,178,000 | 31,000 | 1.07 | 37 | 577,231,252 | 52,327,660 | 8.470 | 2012-03-02 |
| 646 | 2012-03-02 | 6,147,000 | 62,000 | 1.06 | 37 | 577,231,252 | 51,081,570 | 8.310 | 2012-02-29 |
| 647 | 2012-02-23 | 6,085,000 | 20,000 | 1.05 | 34 | 577,231,252 | 51,174,850 | 8.410 | 2012-02-21 |
| 648 | 2012-02-21 | 6,065,000 | 50,000 | 1.05 | 34 | 577,231,252 | 51,855,750 | 8.550 | 2012-02-17 |
| 649 | 2012-02-17 | 6,015,000 | 1,000 | 1.04 | 33 | 577,231,252 | 50,405,700 | 8.380 | 2012-02-15 |
| 650 | 2012-02-13 | 6,014,000 | 10,000 | 1.04 | 32 | 577,231,252 | 50,216,900 | 8.350 | 2012-02-09 |
| 651 | 2012-02-01 | 6,004,000 | 20,000 | 1.04 | 32 | 577,231,252 | 49,232,800 | 8.200 | 2012-01-30 |
| 652 | 2012-01-27 | 5,984,000 | 50,000 | 1.04 | 31 | 577,231,252 | 48,949,120 | 8.180 | 2012-01-20 |
| 653 | 2012-01-16 | 5,934,000 | 10,000 | 1.03 | 31 | 577,231,252 | 48,480,780 | 8.170 | 2012-01-12 |
| 654 | 2012-01-13 | 5,924,000 | 20,000 | 1.03 | 31 | 577,231,252 | 48,458,320 | 8.180 | 2012-01-11 |
| 655 | 2011-10-10 | 5,904,000 | 5,000 | 1.02 | 31 | 577,231,252 | 45,756,000 | 7.750 | 2011-10-06 |
| 656 | 2011-09-30 | 5,899,000 | -10,000 | 1.02 | 31 | 577,231,252 | 47,545,940 | 8.060 | 2011-09-27 |
| 657 | 2011-09-12 | 5,909,000 | 4,000 | 1.02 | 31 | 577,231,252 | 54,480,980 | 9.220 | 2011-09-08 |
| 658 | 2011-09-08 | 5,905,000 | 3,000 | 1.02 | 30 | 577,231,252 | 54,266,950 | 9.190 | 2011-09-06 |
| 659 | 2011-09-05 | 5,902,000 | -5,000 | 1.02 | 30 | 577,231,252 | 54,239,380 | 9.190 | 2011-09-01 |
| 660 | 2011-08-10 | 5,907,000 | -10,000 | 1.02 | 31 | 577,231,252 | 53,753,700 | 9.100 | 2011-08-08 |
| 661 | 2011-07-28 | 5,917,000 | 5,000 | 1.03 | 32 | 577,231,252 | 56,507,350 | 9.550 | 2011-07-26 |
| 662 | 2011-07-27 | 5,912,000 | 14,000 | 1.02 | 31 | 577,231,252 | 56,164,000 | 9.500 | 2011-07-25 |
| 663 | 2011-06-27 | 5,898,000 | 17,000 | 1.02 | 31 | 577,231,252 | 54,202,620 | 9.190 | 2011-06-23 |
| 664 | 2011-06-21 | 5,881,000 | -15,000 | 1.02 | 31 | 577,231,252 | 53,811,150 | 9.150 | 2011-06-17 |
| 665 | 2011-05-17 | 5,896,000 | 13,000 | 1.02 | 31 | 577,231,252 | 56,012,000 | 9.500 | 2011-05-13 |
| 666 | 2011-05-16 | 5,883,000 | -3,000 | 1.02 | 30 | 577,231,252 | 55,888,500 | 9.500 | 2011-05-12 |
| 667 | 2011-05-03 | 5,886,000 | 2,000 | 1.02 | 30 | 577,231,252 | 55,799,280 | 9.480 | 2011-04-28 |
| 668 | 2011-04-28 | 5,884,000 | 2,000 | 1.02 | 30 | 577,231,252 | 56,015,680 | 9.520 | 2011-04-26 |
| 669 | 2011-04-18 | 5,882,000 | 7,000 | 1.02 | 30 | 577,231,252 | 55,467,260 | 9.430 | 2011-04-14 |
| 670 | 2011-04-12 | 5,875,000 | 4,000 | 1.02 | 30 | 577,231,252 | 55,812,500 | 9.500 | 2011-04-08 |
| 671 | 2011-04-01 | 5,871,000 | 3,000 | 1.02 | 30 | 577,231,252 | 56,244,180 | 9.580 | 2011-03-30 |
| 672 | 2011-03-29 | 5,868,000 | 10,000 | 1.02 | 30 | 577,231,252 | 55,159,200 | 9.400 | 2011-03-25 |
| 673 | 2011-03-25 | 5,858,000 | 14,000 | 1.01 | 30 | 577,231,252 | 55,065,200 | 9.400 | 2011-03-23 |
| 674 | 2011-03-15 | 5,844,000 | 15,000 | 1.01 | 30 | 577,231,252 | 56,102,400 | 9.600 | 2011-03-11 |
| 675 | 2011-02-11 | 5,829,000 | -5,000 | 1.01 | 30 | 577,231,252 | 57,707,100 | 9.900 | 2011-02-09 |
| 676 | 2011-02-07 | 5,834,000 | 20,000 | 1.01 | 30 | 577,231,252 | 55,714,700 | 9.550 | 2011-01-31 |
| 677 | 2010-12-13 | 5,814,000 | 5,000 | 1.01 | 30 | 577,231,252 | 52,326,000 | 9.000 | 2010-12-09 |
| 678 | 2010-10-20 | 5,809,000 | -3,000 | 1.01 | 30 | 577,231,252 | 54,604,600 | 9.400 | 2010-10-18 |
| 679 | 2010-10-14 | 5,812,000 | -15,000 | 1.01 | 30 | 577,231,252 | 52,656,720 | 9.060 | 2010-10-12 |
| 680 | 2010-10-13 | 5,827,000 | -4,000 | 1.01 | 30 | 577,231,252 | 52,443,000 | 9.000 | 2010-10-11 |
| 681 | 2010-10-12 | 5,831,000 | -3,000 | 1.01 | 31 | 577,231,252 | 51,137,870 | 8.770 | 2010-10-08 |
| 682 | 2010-09-28 | 5,834,000 | -6,000 | 1.01 | 31 | 577,231,252 | 50,172,400 | 8.600 | 2010-09-24 |
| 683 | 2010-09-20 | 5,840,000 | 16,000 | 1.01 | 31 | 577,231,252 | 49,348,000 | 8.450 | 2010-09-16 |
| 684 | 2010-09-15 | 5,824,000 | 70,000 | 1.01 | 31 | 577,231,252 | 48,630,400 | 8.350 | 2010-09-13 |
| 685 | 2010-09-06 | 5,754,000 | 1,000 | 1.00 | 31 | 577,231,252 | 45,456,600 | 7.900 | 2010-09-02 |
| 686 | 2010-08-31 | 5,753,000 | 10,000 | 1.00 | 31 | 577,231,252 | 45,448,700 | 7.900 | 2010-08-27 |
| 687 | 2010-08-30 | 5,743,000 | 4,000 | 0.99 | 30 | 577,231,252 | 45,427,130 | 7.910 | 2010-08-26 |
| 688 | 2010-08-24 | 5,739,000 | 7,000 | 0.99 | 29 | 577,231,252 | 45,912,000 | 8.000 | 2010-08-20 |
| 689 | 2010-07-27 | 5,732,000 | 12,000 | 0.99 | 29 | 577,231,252 | 45,168,160 | 7.880 | 2010-07-23 |
| 690 | 2010-07-15 | 5,720,000 | 29,000 | 0.99 | 29 | 577,231,252 | 43,758,000 | 7.650 | 2010-07-13 |
| 691 | 2010-06-01 | 5,691,000 | -10,000 | 0.99 | 29 | 577,231,252 | 43,194,690 | 7.590 | 2010-05-28 |
| 692 | 2010-05-25 | 5,701,000 | 10,000 | 0.99 | 30 | 577,231,252 | 42,472,450 | 7.450 | 2010-05-20 |
| 693 | 2010-05-24 | 5,691,000 | -100,000 | 0.99 | 30 | 577,231,252 | 43,308,510 | 7.610 | 2010-05-19 |
| 694 | 2010-05-13 | 5,791,000 | 8,000 | 1.00 | 31 | 577,231,252 | 44,996,070 | 7.770 | 2010-05-11 |
| 695 | 2010-05-12 | 5,783,000 | 20,000 | 1.00 | 31 | 577,231,252 | 44,818,250 | 7.750 | 2010-05-10 |
| 696 | 2010-04-26 | 5,763,000 | -4,000 | 1.00 | 31 | 577,231,252 | 46,104,000 | 8.000 | 2010-04-22 |
| 697 | 2010-04-20 | 5,767,000 | -14,000 | 1.00 | 32 | 577,231,252 | 45,443,960 | 7.880 | 2010-04-16 |
| 698 | 2010-04-16 | 5,781,000 | 80,000 | 1.00 | 33 | 577,231,252 | 46,248,000 | 8.000 | 2010-04-14 |
| 699 | 2010-03-30 | 5,701,000 | 10,000 | 0.99 | 33 | 577,231,252 | 47,033,250 | 8.250 | 2010-03-26 |
| 700 | 2010-03-25 | 5,691,000 | 1,000 | 0.99 | 32 | 577,231,252 | 47,007,660 | 8.260 | 2010-03-23 |
| 701 | 2010-03-24 | 5,690,000 | -10,000 | 0.99 | 32 | 577,231,252 | 47,227,000 | 8.300 | 2010-03-22 |
| 702 | 2010-03-01 | 5,700,000 | -5,000 | 0.99 | 32 | 577,231,252 | 47,082,000 | 8.260 | 2010-02-25 |
| 703 | 2010-02-25 | 5,705,000 | -6,000 | 0.99 | 33 | 577,231,252 | 47,180,350 | 8.270 | 2010-02-23 |
| 704 | 2010-02-10 | 5,711,000 | 10,000 | 0.99 | 33 | 577,231,252 | 47,001,530 | 8.230 | 2010-02-08 |
| 705 | 2010-02-04 | 5,701,000 | -5,000 | 0.99 | 33 | 577,231,252 | 46,577,170 | 8.170 | 2010-02-02 |
| 706 | 2010-01-12 | 5,706,000 | 5,000 | 0.99 | 33 | 577,231,252 | 49,014,540 | 8.590 | 2010-01-08 |
| 707 | 2010-01-04 | 5,701,000 | 43,000 | 0.99 | 33 | 577,231,252 | 47,375,310 | 8.310 | 2009-12-29 |
| 708 | 2009-12-29 | 5,658,000 | 61,000 | 0.98 | 33 | 577,231,252 | 48,036,420 | 8.490 | 2009-12-24 |
| 709 | 2009-12-28 | 5,597,000 | 7,000 | 0.97 | 33 | 577,231,252 | 46,846,890 | 8.370 | 2009-12-22 |
| 710 | 2009-12-18 | 5,590,000 | 101,000 | 0.97 | 32 | 577,231,252 | 46,564,700 | 8.330 | 2009-12-16 |
| 711 | 2009-10-21 | 5,489,000 | 4,000 | 0.95 | 30 | 577,231,252 | 46,656,500 | 8.500 | 2009-10-19 |
| 712 | 2009-10-13 | 5,485,000 | 3,000 | 0.95 | 30 | 577,231,252 | 47,938,900 | 8.740 | 2009-10-09 |
| 713 | 2009-10-12 | 5,482,000 | -1,000 | 0.95 | 30 | 577,231,252 | 46,322,900 | 8.450 | 2009-10-08 |
| 714 | 2009-09-29 | 5,483,000 | -4,000 | 0.95 | 30 | 577,231,252 | 44,850,940 | 8.180 | 2009-09-25 |
| 715 | 2009-09-25 | 5,487,000 | -5,000 | 0.95 | 31 | 577,231,252 | 45,212,880 | 8.240 | 2009-09-23 |
| 716 | 2009-09-14 | 5,492,000 | 113,000 | 0.95 | 32 | 577,231,252 | 42,837,600 | 7.800 | 2009-09-10 |
| 717 | 2009-08-31 | 5,379,000 | 2,000 | 0.93 | 32 | 577,231,252 | 42,763,050 | 7.950 | 2009-08-27 |
| 718 | 2009-08-27 | 5,377,000 | 41,000 | 0.93 | 32 | 577,231,252 | 42,048,140 | 7.820 | 2009-08-25 |
| 719 | 2009-08-26 | 5,336,000 | 11,000 | 0.92 | 32 | 577,231,252 | 41,727,520 | 7.820 | 2009-08-24 |
| 720 | 2009-08-13 | 5,325,000 | 2,000 | 0.92 | 31 | 577,231,252 | 42,120,750 | 7.910 | 2009-08-11 |
| 721 | 2009-08-06 | 5,323,000 | 8,000 | 0.92 | 31 | 577,231,252 | 42,051,700 | 7.900 | 2009-08-04 |
| 722 | 2009-08-05 | 5,315,000 | -4,000 | 0.92 | 30 | 577,231,252 | 41,722,750 | 7.850 | 2009-08-03 |
| 723 | 2009-08-03 | 5,319,000 | -4,000 | 0.92 | 30 | 577,231,252 | 40,211,640 | 7.560 | 2009-07-30 |
| 724 | 2009-07-27 | 5,323,000 | 10,000 | 0.92 | 30 | 577,231,252 | 40,135,420 | 7.540 | 2009-07-23 |
| 725 | 2009-06-02 | 5,313,000 | -2,000 | 0.92 | 29 | 577,231,252 | 41,600,790 | 7.830 | 2009-05-29 |
| 726 | 2009-05-26 | 5,315,000 | -5,000 | 0.92 | 30 | 577,231,252 | 35,238,450 | 6.630 | 2009-05-22 |
| 727 | 2009-05-25 | 5,320,000 | -10,000 | 0.92 | 30 | 577,231,252 | 35,644,000 | 6.700 | 2009-05-21 |
| 728 | 2009-05-21 | 5,330,000 | -10,000 | 0.92 | 31 | 577,231,252 | 34,218,600 | 6.420 | 2009-05-19 |
| 729 | 2009-04-07 | 5,340,000 | 5,000 | 0.93 | 31 | 577,231,252 | 27,661,200 | 5.180 | 2009-04-03 |
| 730 | 2009-03-13 | 5,335,000 | -34,000 | 0.92 | 31 | 577,231,252 | 26,621,650 | 4.990 | 2009-03-11 |
| 731 | 2009-02-09 | 5,369,000 | -2,000 | 0.93 | 31 | 577,231,252 | 28,992,600 | 5.400 | 2009-02-05 |
| 732 | 2009-02-05 | 5,371,000 | 6,000 | 0.93 | 31 | 577,231,252 | 29,003,400 | 5.400 | 2009-02-03 |
| 733 | 2009-02-04 | 5,365,000 | 58,000 | 0.93 | 31 | 577,231,252 | 28,434,500 | 5.300 | 2009-02-02 |
| 734 | 2009-01-21 | 5,307,000 | 6,000 | 0.92 | 31 | 577,231,252 | 27,596,400 | 5.200 | 2009-01-19 |
| 735 | 2009-01-09 | 5,301,000 | 2,000 | 0.92 | 30 | 577,231,252 | 28,678,410 | 5.410 | 2009-01-07 |
| 736 | 2009-01-08 | 5,299,000 | 10,000 | 0.92 | 29 | 577,231,252 | 28,190,680 | 5.320 | 2009-01-06 |
| 737 | 2009-01-02 | 5,289,000 | 114,000 | 0.92 | 28 | 577,231,252 | 28,560,600 | 5.400 | 2008-12-29 |
| 738 | 2008-12-29 | 5,175,000 | 8,000 | 0.90 | 27 | 577,231,252 | 27,220,500 | 5.260 | 2008-12-22 |
| 739 | 2008-12-18 | 5,167,000 | 50,000 | 0.90 | 27 | 577,231,252 | 27,126,750 | 5.250 | 2008-12-16 |
| 740 | 2008-12-17 | 5,117,000 | 5,000 | 0.89 | 26 | 577,231,252 | 27,068,930 | 5.290 | 2008-12-15 |
| 741 | 2008-12-09 | 5,112,000 | 41,000 | 0.89 | 25 | 577,231,252 | 24,282,000 | 4.750 | 2008-12-05 |
| 742 | 2008-11-17 | 5,071,000 | 30,000 | 0.88 | 25 | 577,231,252 | 24,087,250 | 4.750 | 2008-11-13 |
| 743 | 2008-11-14 | 5,041,000 | 5,000 | 0.87 | 23 | 577,231,252 | 24,196,800 | 4.800 | 2008-11-12 |
| 744 | 2008-11-10 | 5,036,000 | 30,000 | 0.87 | 22 | 577,231,252 | 23,921,000 | 4.750 | 2008-11-06 |
| 745 | 2008-11-06 | 5,006,000 | 20,000 | 0.87 | 22 | 577,231,252 | 24,178,980 | 4.830 | 2008-11-04 |
| 746 | 2008-11-05 | 4,986,000 | 50,000 | 0.86 | 22 | 577,231,252 | 24,182,100 | 4.850 | 2008-11-03 |
| 747 | 2008-10-10 | 4,936,000 | 105,000 | 0.86 | 22 | 577,231,252 | 37,513,600 | 7.600 | 2008-10-08 |
| 748 | 2008-10-06 | 4,831,000 | 3,000 | 0.84 | 21 | 577,231,252 | 39,131,100 | 8.100 | 2008-10-02 |
| 749 | 2008-09-12 | 4,828,000 | 20,000 | 0.84 | 21 | 577,231,252 | 47,797,200 | 9.900 | 2008-09-10 |
| 750 | 2008-08-29 | 4,808,000 | -2,000 | 0.83 | 21 | 577,231,252 | 47,599,200 | 9.900 | 2008-08-27 |
| 751 | 2008-08-08 | 4,810,000 | 12,000 | 0.83 | 21 | 577,231,252 | 48,100,000 | 10.00 | 2008-08-05 |
| 752 | 2008-07-29 | 4,798,000 | -50,000 | 0.83 | 21 | 577,231,252 | 50,187,080 | 10.46 | 2008-07-25 |
| 753 | 2008-07-25 | 4,848,000 | 10,000 | 0.84 | 22 | 577,231,252 | 51,582,720 | 10.64 | 2008-07-23 |
| 754 | 2008-07-17 | 4,838,000 | 10,000 | 0.84 | 22 | 577,231,252 | 49,250,840 | 10.18 | 2008-07-15 |
| 755 | 2008-07-14 | 4,828,000 | 7,000 | 0.84 | 22 | 577,231,252 | 53,590,800 | 11.10 | 2008-07-10 |
| 756 | 2008-07-10 | 4,821,000 | 8,000 | 0.84 | 22 | 577,231,252 | 53,031,000 | 11.00 | 2008-07-08 |
| 757 | 2008-07-03 | 4,813,000 | 11,000 | 0.83 | 22 | 577,231,252 | 52,943,000 | 11.00 | 2008-06-30 |
| 758 | 2008-06-26 | 4,802,000 | 10,000 | 0.83 | 22 | 577,231,252 | 53,686,360 | 11.18 | 2008-06-24 |
| 759 | 2008-06-02 | 4,792,000 | -40,000 | 0.83 | 22 | 577,231,252 | 55,874,720 | 11.66 | 2008-05-29 |
| 760 | 2008-05-08 | 4,832,000 | -2,000 | 0.84 | 23 | 577,231,252 | 57,017,600 | 11.80 | 2008-05-06 |
| 761 | 2008-05-05 | 4,834,000 | -2,000 | 0.84 | 24 | 577,231,252 | 57,234,560 | 11.84 | 2008-04-30 |
| 762 | 2008-04-30 | 4,836,000 | 26,000 | 0.84 | 24 | 577,231,252 | 54,840,240 | 11.34 | 2008-04-28 |
| 763 | 2008-04-24 | 4,810,000 | -8,000 | 0.83 | 24 | 577,231,252 | 53,968,200 | 11.22 | 2008-04-22 |
| 764 | 2008-04-23 | 4,818,000 | -47,000 | 0.83 | 25 | 577,231,252 | 54,250,680 | 11.26 | 2008-04-21 |
| 765 | 2008-03-19 | 4,865,000 | -40,000 | 0.84 | 26 | 577,231,252 | 53,028,500 | 10.90 | 2008-03-17 |
| 766 | 2008-03-18 | 4,905,000 | 50,000 | 0.85 | 27 | 577,231,252 | 55,034,100 | 11.22 | 2008-03-14 |
| 767 | 2008-03-04 | 4,855,000 | 10,000 | 0.84 | 25 | 577,231,252 | 57,483,200 | 11.84 | 2008-02-29 |
| 768 | 2008-02-22 | 4,845,000 | -30,000 | 0.84 | 25 | 577,231,252 | 58,721,400 | 12.12 | 2008-02-20 |
| 769 | 2008-02-21 | 4,875,000 | -10,000 | 0.84 | 26 | 577,231,252 | 59,280,000 | 12.16 | 2008-02-19 |
| 770 | 2008-02-20 | 4,885,000 | -21,000 | 0.85 | 26 | 577,231,252 | 59,597,000 | 12.20 | 2008-02-18 |
| 771 | 2008-02-19 | 4,906,000 | -19,000 | 0.85 | 26 | 577,231,252 | 59,853,200 | 12.20 | 2008-02-15 |
| 772 | 2008-02-13 | 4,925,000 | -2,000 | 0.85 | 26 | 577,231,252 | 60,479,000 | 12.28 | 2008-02-11 |
| 773 | 2008-01-28 | 4,927,000 | -20,000 | 0.85 | 26 | 577,231,252 | 60,602,100 | 12.30 | 2008-01-24 |
| 774 | 2008-01-23 | 4,947,000 | -19,000 | 0.86 | 27 | 577,231,252 | 63,717,360 | 12.88 | 2008-01-21 |
| 775 | 2008-01-22 | 4,966,000 | -17,000 | 0.86 | 27 | 577,231,252 | 63,366,160 | 12.76 | 2008-01-18 |
| 776 | 2008-01-10 | 4,983,000 | -15,000 | 0.86 | 26 | 577,231,252 | 68,665,740 | 13.78 | 2008-01-08 |
| 777 | 2008-01-03 | 4,998,000 | -676,800 | 0.87 | 26 | 577,231,252 | 68,672,520 | 13.74 | 2007-12-31 |
| 778 | 2007-12-27 | 5,674,800 | 19,000 | 0.98 | 27 | 577,231,252 | 74,907,360 | 13.20 | 2007-12-20 |
| 779 | 2007-12-19 | 5,655,800 | 19,000 | 0.98 | 27 | 577,231,252 | 72,394,240 | 12.80 | 2007-12-17 |
| 780 | 2007-12-13 | 5,636,800 | -10,000 | 0.98 | 27 | 577,231,252 | 74,293,024 | 13.18 | 2007-12-11 |
| 781 | 2007-12-12 | 5,646,800 | 4,000 | 0.98 | 27 | 577,231,252 | 74,086,016 | 13.12 | 2007-12-10 |
| 782 | 2007-11-06 | 5,642,800 | -2,000 | 0.98 | 27 | 577,231,252 | 74,259,248 | 13.16 | 2007-11-02 |
| 783 | 2007-11-05 | 5,644,800 | 200,000 | 0.98 | 27 | 577,231,252 | 73,833,984 | 13.08 | 2007-11-01 |
| 784 | 2007-10-12 | 5,444,800 | 240,000 | 0.94 | 27 | 577,231,252 | 70,237,920 | 12.90 | 2007-10-10 |
| 785 | 2007-10-05 | 5,204,800 | -20,000 | 0.90 | 27 | 577,231,252 | 67,141,920 | 12.90 | 2007-10-03 |
| 786 | 2007-09-21 | 5,224,800 | 20,000 | 0.91 | 27 | 577,231,252 | 65,623,488 | 12.56 | 2007-09-19 |
| 787 | 2007-09-14 | 5,204,800 | -2,000 | 0.90 | 27 | 577,231,252 | 65,060,000 | 12.50 | 2007-09-12 |
| 788 | 2007-09-07 | 5,206,800 | 750 | 0.90 | 27 | 577,231,252 | 64,043,640 | 12.30 | 2007-09-05 |
| 789 | 2007-09-06 | 5,206,050 | -3,000 | 0.90 | 26 | 577,231,252 | 63,097,326 | 12.12 | 2007-09-04 |
| 790 | 2007-08-28 | 5,209,050 | 76,800 | 0.90 | 27 | 577,231,252 | 65,113,125 | 12.50 | 2007-08-24 |
| 791 | 2007-08-22 | 5,132,250 | -10,000 | 0.89 | 27 | 577,231,252 | 60,560,550 | 11.80 | 2007-08-20 |
| 792 | 2007-08-17 | 5,142,250 | 10,000 | 0.89 | 28 | 577,231,252 | 63,249,675 | 12.30 | 2007-08-15 |
| 793 | 2007-08-16 | 5,132,250 | 11,000 | 0.89 | 27 | 577,231,252 | 65,179,575 | 12.70 | 2007-08-14 |
| 794 | 2007-08-15 | 5,121,250 | 4,000 | 0.89 | 25 | 577,231,252 | 64,527,750 | 12.60 | 2007-08-13 |
| 795 | 2007-08-02 | 5,117,250 | 3,000 | 0.89 | 24 | 577,231,252 | 68,571,150 | 13.40 | 2007-07-31 |
| 796 | 2007-07-17 | 5,114,250 | 20,000 | 0.89 | 23 | 577,231,252 | 71,088,075 | 13.90 | 2007-07-13 |
| 797 | 2007-07-12 | 5,094,250 | 8,000 | 0.88 | 23 | 577,231,252 | 70,096,880 | 13.76 | 2007-07-10 |
| 798 | 2007-07-10 | 5,086,250 | 19,000 | 0.88 | 23 | 577,231,252 | 69,986,800 | 13.76 | 2007-07-06 |
| 799 | 2007-07-06 | 5,067,250 | 27,000 | 0.88 | 23 | 577,231,252 | 67,901,150 | 13.40 | 2007-07-04 |
| 800 | 2007-07-03 | 5,040,250 | -20,000 | 0.87 | 22 | 577,231,252 | 68,446,595 | 13.58 | 2007-06-28 |
Webb-site Database - Powered By Linux Group