AP Rentals Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01496  2016-04-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司

CCASSID: B01345

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.168 2026-02-02
2 2026-02-03 0.168 2026-01-30
3 2025-10-09 2,732,000 -40,000 0.32 864,000,000 448,048 0.164 2025-10-06
4 2025-08-20 2,772,000 180,000 0.32 864,000,000 496,188 0.179 2025-08-18
5 2025-08-15 2,592,000 -180,000 0.30 864,000,000 461,376 0.178 2025-08-13
6 2025-08-04 2,772,000 180,000 0.32 864,000,000 474,012 0.171 2025-07-31
7 2025-07-30 2,592,000 -180,000 0.30 864,000,000 368,064 0.142 2025-07-28
8 2025-07-15 2,772,000 180,000 0.32 864,000,000 460,152 0.166 2025-07-11
9 2025-07-10 2,592,000 -180,000 0.30 864,000,000 386,208 0.149 2025-07-08
10 2025-07-08 2,772,000 -4,000 0.32 864,000,000 454,608 0.164 2025-07-04
11 2025-07-04 2,776,000 180,000 0.32 864,000,000 452,488 0.163 2025-07-02
12 2025-06-19 2,596,000 -180,000 0.30 864,000,000 399,784 0.154 2025-06-17
13 2025-05-09 2,776,000 180,000 0.32 864,000,000 380,312 0.137 2025-05-07
14 2025-04-25 2,596,000 -180,000 0.30 864,000,000 306,328 0.118 2025-04-23
15 2025-03-18 2,776,000 180,000 0.32 864,000,000 352,552 0.127 2025-03-14
16 2025-02-24 2,596,000 -180,000 0.30 864,000,000 264,792 0.102 2025-02-20
17 2025-02-19 2,776,000 180,000 0.32 864,000,000 299,808 0.108 2025-02-17
18 2024-10-14 2,596,000 -16,000 0.30 864,000,000 314,116 0.121 2024-10-09
19 2024-06-28 2,612,000 -4,000 0.30 864,000,000 321,276 0.123 2024-06-26
20 2024-01-02 2,616,000 20,000 0.30 864,000,000 345,312 0.132 2023-12-28
21 2023-01-19 2,596,000 24,000 0.30 864,000,000 327,096 0.126 2023-01-17
22 2023-01-17 2,572,000 16,000 0.30 864,000,000 354,936 0.138 2023-01-13
23 2022-12-05 2,556,000 -88,000 0.30 864,000,000 378,288 0.148 2022-12-01
24 2021-12-28 2,644,000 496,000 0.31 864,000,000 436,260 0.165 2021-12-22
25 2021-10-29 2,148,000 -100,000 0.25 864,000,000 356,568 0.166 2021-10-27
26 2021-06-22 2,248,000 -100,000 0.26 864,000,000 370,920 0.165 2021-06-18
27 2021-06-18 2,348,000 -60,000 0.27 864,000,000 368,636 0.157 2021-06-16
28 2021-05-07 2,408,000 8,000 0.28 864,000,000 416,584 0.173 2021-05-05
29 2021-04-16 2,400,000 -20,000 0.28 864,000,000 321,600 0.134 2021-04-14
30 2021-03-25 2,420,000 100,000 0.28 864,000,000 346,060 0.143 2021-03-23
31 2021-03-15 2,320,000 200,000 0.27 864,000,000 401,360 0.173 2021-03-11
32 2021-03-08 2,120,000 104,000 0.25 864,000,000 379,480 0.179 2021-03-04
33 2021-01-25 2,016,000 60,000 0.23 864,000,000 296,352 0.147 2021-01-21
34 2020-08-11 1,956,000 500,000 0.23 864,000,000 397,068 0.203 2020-08-07
35 2020-06-18 1,456,000 -24,000 0.17 864,000,000 292,656 0.201 2020-06-16
36 2020-03-25 1,480,000 -8,000 0.17 864,000,000 177,600 0.120 2020-03-23
37 2020-03-18 1,488,000 20,000 0.17 864,000,000 202,368 0.136 2020-03-16
38 2020-03-11 1,468,000 -60,000 0.17 864,000,000 230,476 0.157 2020-03-09
39 2020-02-28 1,528,000 -100,000 0.18 864,000,000 252,120 0.165 2020-02-26
40 2019-12-23 1,628,000 4,000 0.19 864,000,000 353,276 0.217 2019-12-19
41 2019-10-30 1,624,000 -32,000 0.19 864,000,000 323,176 0.199 2019-10-28
42 2019-10-14 1,656,000 -44,000 0.19 864,000,000 347,760 0.210 2019-10-10
43 2019-09-19 1,700,000 -64,000 0.20 864,000,000 404,600 0.238 2019-09-17
44 2019-09-17 1,764,000 -112,000 0.20 864,000,000 412,776 0.234 2019-09-13
45 2019-09-03 1,876,000 -60,000 0.22 864,000,000 416,472 0.222 2019-08-30
46 2019-08-29 1,936,000 -68,000 0.22 864,000,000 439,472 0.227 2019-08-27
47 2019-07-16 2,004,000 4,000 0.23 864,000,000 561,120 0.280 2019-07-12
48 2019-05-07 2,000,000 4,000 0.23 864,000,000 670,000 0.335 2019-05-03
49 2019-02-27 1,996,000 24,000 0.23 864,000,000 798,400 0.400 2019-02-25
50 2019-02-26 1,972,000 -152,000 0.23 864,000,000 798,660 0.405 2019-02-22
51 2019-01-24 2,124,000 -24,000 0.25 864,000,000 743,400 0.350 2019-01-22
52 2019-01-23 2,148,000 24,000 0.25 864,000,000 751,800 0.350 2019-01-21
53 2018-11-14 2,124,000 4,000 0.25 864,000,000 870,840 0.410 2018-11-12
54 2018-10-29 2,120,000 4,000 0.25 864,000,000 837,400 0.395 2018-10-25
55 2018-10-12 2,116,000 -1,272,000 0.24 864,000,000 909,880 0.430 2018-10-10
56 2018-09-14 3,388,000 324,000 0.39 864,000,000 1,456,840 0.430 2018-09-12
57 2018-09-13 3,064,000 100,000 0.35 864,000,000 1,348,160 0.440 2018-09-11
58 2018-09-05 2,964,000 -44,000 0.34 864,000,000 1,482,000 0.500 2018-09-03
59 2018-09-04 3,008,000 80,000 0.35 864,000,000 1,308,480 0.435 2018-08-31
60 2018-09-03 2,928,000 -4,000 0.34 864,000,000 1,273,680 0.435 2018-08-30
61 2018-08-30 2,932,000 -36,000 0.34 864,000,000 1,275,420 0.435 2018-08-28
62 2018-08-28 2,968,000 -4,000 0.34 864,000,000 1,276,240 0.430 2018-08-24
63 2018-08-27 2,972,000 200,000 0.34 864,000,000 1,263,100 0.425 2018-08-23
64 2018-08-23 2,772,000 -36,000 0.32 864,000,000 1,191,960 0.430 2018-08-21
65 2018-08-22 2,808,000 200,000 0.33 864,000,000 1,193,400 0.425 2018-08-20
66 2018-08-20 2,608,000 64,000 0.30 864,000,000 1,121,440 0.430 2018-08-16
67 2018-08-17 2,544,000 112,000 0.29 864,000,000 1,081,200 0.425 2018-08-15
68 2018-08-16 2,432,000 88,000 0.28 864,000,000 1,070,080 0.440 2018-08-14
69 2018-08-15 2,344,000 212,000 0.27 864,000,000 1,019,640 0.435 2018-08-13
70 2018-08-14 2,132,000 32,000 0.25 864,000,000 916,760 0.430 2018-08-10
71 2018-08-13 2,100,000 8,000 0.24 864,000,000 892,500 0.425 2018-08-09
72 2018-08-10 2,092,000 -52,000 0.24 864,000,000 920,480 0.440 2018-08-08
73 2018-08-09 2,144,000 24,000 0.25 864,000,000 857,600 0.400 2018-08-07
74 2018-08-06 2,120,000 -20,000 0.25 864,000,000 826,800 0.390 2018-08-02
75 2018-06-25 2,140,000 80,000 0.25 864,000,000 920,200 0.430 2018-06-21
76 2018-06-13 2,060,000 4,000 0.24 864,000,000 937,300 0.455 2018-06-11
77 2018-06-11 2,056,000 -32,000 0.24 864,000,000 956,040 0.465 2018-06-07
78 2018-06-08 2,088,000 -40,000 0.24 864,000,000 970,920 0.465 2018-06-06
79 2018-06-05 2,128,000 100,000 0.25 864,000,000 989,520 0.465 2018-06-01
80 2018-06-04 2,028,000 -68,000 0.23 864,000,000 953,160 0.470 2018-05-31
81 2018-06-01 2,096,000 -4,000 0.24 864,000,000 974,640 0.465 2018-05-30
82 2018-05-29 2,100,000 -20,000 0.24 864,000,000 1,008,000 0.480 2018-05-25
83 2018-05-24 2,120,000 12,000 0.25 864,000,000 1,081,200 0.510 2018-05-21
84 2018-05-23 2,108,000 44,000 0.24 864,000,000 1,043,460 0.495 2018-05-18
85 2018-05-21 2,064,000 40,000 0.24 864,000,000 1,021,680 0.495 2018-05-17
86 2018-05-18 2,024,000 52,000 0.23 864,000,000 1,113,200 0.550 2018-05-16
87 2018-05-17 1,972,000 -696,000 0.23 864,000,000 1,143,760 0.580 2018-05-15
88 2018-05-16 2,668,000 448,000 0.31 864,000,000 1,334,000 0.500 2018-05-14
89 2018-05-10 2,220,000 -84,000 0.26 864,000,000 1,021,200 0.460 2018-05-08
90 2018-04-30 2,304,000 116,000 0.27 864,000,000 875,520 0.380 2018-04-26
91 2018-04-23 2,188,000 100,000 0.25 864,000,000 886,140 0.405 2018-04-19
92 2018-04-16 2,088,000 -160,000 0.24 864,000,000 814,320 0.390 2018-04-12
93 2018-04-06 2,248,000 -28,000 0.26 864,000,000 921,680 0.410 2018-04-03
94 2018-04-04 2,276,000 28,000 0.26 864,000,000 921,780 0.405 2018-03-29
95 2018-04-03 2,248,000 -96,000 0.26 864,000,000 910,440 0.405 2018-03-28
96 2018-03-29 2,344,000 40,000 0.27 864,000,000 996,200 0.425 2018-03-27
97 2018-03-28 2,304,000 -80,000 0.27 864,000,000 990,720 0.430 2018-03-26
98 2018-03-27 2,384,000 4,000 0.28 864,000,000 989,360 0.415 2018-03-23
99 2018-03-23 2,380,000 -44,000 0.28 864,000,000 1,106,700 0.465 2018-03-21
100 2018-03-22 2,424,000 -96,000 0.28 864,000,000 1,127,160 0.465 2018-03-20
101 2018-03-21 2,520,000 -100,000 0.29 864,000,000 1,209,600 0.480 2018-03-19
102 2018-03-20 2,620,000 -80,000 0.30 864,000,000 1,296,900 0.495 2018-03-16
103 2018-03-19 2,700,000 292,000 0.31 864,000,000 1,431,000 0.530 2018-03-15
104 2018-03-16 2,408,000 40,000 0.28 864,000,000 1,083,600 0.450 2018-03-14
105 2018-03-14 2,368,000 80,000 0.27 864,000,000 1,041,920 0.440 2018-03-12
106 2018-03-09 2,288,000 100,000 0.26 864,000,000 1,052,480 0.460 2018-03-07
107 2018-03-08 2,188,000 -272,000 0.25 864,000,000 1,061,180 0.485 2018-03-06
108 2018-03-07 2,460,000 -392,000 0.28 864,000,000 1,094,700 0.445 2018-03-05
109 2018-03-06 2,852,000 -40,000 0.33 864,000,000 1,083,760 0.380 2018-03-02
110 2018-03-05 2,892,000 -28,000 0.33 864,000,000 1,098,960 0.380 2018-03-01
111 2018-02-28 2,920,000 40,000 0.34 864,000,000 1,065,800 0.365 2018-02-26
112 2018-02-26 2,880,000 -12,000 0.33 864,000,000 950,400 0.330 2018-02-22
113 2018-02-23 2,892,000 140,000 0.33 864,000,000 968,820 0.335 2018-02-21
114 2018-02-21 2,752,000 80,000 0.32 864,000,000 908,160 0.330 2018-02-14
115 2018-02-20 2,672,000 80,000 0.31 864,000,000 881,760 0.330 2018-02-13
116 2018-02-14 2,592,000 -20,000 0.30 864,000,000 868,320 0.335 2018-02-12
117 2018-02-09 2,612,000 -4,000 0.30 864,000,000 888,080 0.340 2018-02-07
118 2018-01-30 2,616,000 -92,000 0.30 864,000,000 928,680 0.355 2018-01-26
119 2018-01-16 2,708,000 -128,000 0.31 864,000,000 1,001,960 0.370 2018-01-12
120 2017-12-14 2,836,000 136,000 0.33 864,000,000 1,006,780 0.355 2017-12-12
121 2017-12-11 2,700,000 -200,000 0.31 864,000,000 958,500 0.355 2017-12-07
122 2017-12-08 2,900,000 200,000 0.34 864,000,000 1,029,500 0.355 2017-12-06
123 2017-11-30 2,700,000 -20,000 0.31 864,000,000 1,039,500 0.385 2017-11-28
124 2017-11-24 2,720,000 28,000 0.31 864,000,000 965,600 0.355 2017-11-22
125 2017-11-01 2,692,000 28,000 0.31 864,000,000 1,063,340 0.395 2017-10-30
126 2017-10-31 2,664,000 64,000 0.31 864,000,000 1,065,600 0.400 2017-10-27
127 2017-10-30 2,600,000 20,000 0.30 864,000,000 1,040,000 0.400 2017-10-26
128 2017-10-26 2,580,000 292,000 0.30 864,000,000 1,057,800 0.410 2017-10-24
129 2017-10-25 2,288,000 24,000 0.26 864,000,000 903,760 0.395 2017-10-23
130 2017-10-23 2,264,000 -24,000 0.26 864,000,000 871,640 0.385 2017-10-19
131 2017-10-19 2,288,000 -4,000 0.26 864,000,000 880,880 0.385 2017-10-17
132 2017-10-18 2,292,000 148,000 0.27 864,000,000 893,880 0.390 2017-10-16
133 2017-10-17 2,144,000 188,000 0.25 864,000,000 825,440 0.385 2017-10-13
134 2017-10-11 1,956,000 100,000 0.23 864,000,000 753,060 0.385 2017-10-09
135 2017-10-10 1,856,000 116,000 0.21 864,000,000 714,560 0.385 2017-10-06
136 2017-10-09 1,740,000 52,000 0.20 864,000,000 669,900 0.385 2017-10-04
137 2017-10-03 1,688,000 12,000 0.20 864,000,000 641,440 0.380 2017-09-28
138 2017-09-21 1,676,000 36,000 0.19 864,000,000 687,160 0.410 2017-09-19
139 2017-09-20 1,640,000 -116,000 0.19 864,000,000 705,200 0.430 2017-09-18
140 2017-09-19 1,756,000 64,000 0.20 864,000,000 711,180 0.405 2017-09-15
141 2017-09-07 1,692,000 -40,000 0.20 864,000,000 626,040 0.370 2017-09-05
142 2017-09-05 1,732,000 -8,000 0.20 864,000,000 649,500 0.375 2017-09-01
143 2017-08-29 1,740,000 -4,000 0.20 864,000,000 591,600 0.340 2017-08-25
144 2017-08-15 1,744,000 4,000 0.20 864,000,000 549,360 0.315 2017-08-11
145 2017-08-08 1,740,000 84,000 0.20 864,000,000 591,600 0.340 2017-08-04
146 2017-07-26 1,656,000 -12,000 0.19 864,000,000 612,720 0.370 2017-07-24
147 2017-07-21 1,668,000 -4,000 0.19 864,000,000 567,120 0.340 2017-07-19
148 2017-07-18 1,672,000 -20,000 0.19 864,000,000 560,120 0.335 2017-07-14
149 2017-07-17 1,692,000 20,000 0.20 864,000,000 583,740 0.345 2017-07-13
150 2017-07-12 1,672,000 20,000 0.19 864,000,000 601,920 0.360 2017-07-10
151 2017-07-07 1,652,000 40,000 0.19 864,000,000 611,240 0.370 2017-07-05
152 2017-07-05 1,612,000 -20,000 0.19 864,000,000 620,620 0.385 2017-07-03
153 2017-06-30 1,632,000 -64,000 0.19 864,000,000 669,120 0.410 2017-06-28
154 2017-06-15 1,696,000 72,000 0.20 864,000,000 720,800 0.425 2017-06-13
155 2017-06-02 1,624,000 -60,000 0.19 864,000,000 682,080 0.420 2017-05-31
156 2017-05-18 1,684,000 32,000 0.19 864,000,000 757,800 0.450 2017-05-16
157 2017-05-17 1,652,000 92,000 0.19 864,000,000 726,880 0.440 2017-05-15
158 2017-04-25 1,560,000 40,000 0.18 864,000,000 717,600 0.460 2017-04-21
159 2017-04-18 1,520,000 48,000 0.18 864,000,000 714,400 0.470 2017-04-12
160 2017-04-12 1,472,000 32,000 0.17 864,000,000 691,840 0.470 2017-04-10
161 2017-04-05 1,440,000 -4,000 0.17 864,000,000 684,000 0.475 2017-03-31
162 2017-03-16 1,444,000 -140,000 0.17 864,000,000 722,000 0.500 2017-03-14
163 2017-03-14 1,584,000 -28,000 0.18 864,000,000 792,000 0.500 2017-03-10
164 2017-03-01 1,612,000 -68,000 0.19 864,000,000 806,000 0.500 2017-02-27
165 2017-02-28 1,680,000 76,000 0.19 864,000,000 840,000 0.500 2017-02-24
166 2017-02-17 1,604,000 -4,000 0.19 864,000,000 802,000 0.500 2017-02-15
167 2017-02-14 1,608,000 16,000 0.19 864,000,000 820,080 0.510 2017-02-10
168 2017-02-10 1,592,000 -12,000 0.18 864,000,000 827,840 0.520 2017-02-08
169 2017-02-08 1,604,000 148,000 0.19 864,000,000 850,120 0.530 2017-02-06
170 2017-02-01 1,456,000 40,000 0.17 864,000,000 771,680 0.530 2017-01-25
171 2017-01-26 1,416,000 -100,000 0.16 864,000,000 778,800 0.550 2017-01-24
172 2017-01-25 1,516,000 60,000 0.18 864,000,000 788,320 0.520 2017-01-23
173 2017-01-23 1,456,000 -92,000 0.17 864,000,000 742,560 0.510 2017-01-19
174 2017-01-18 1,548,000 -88,000 0.18 864,000,000 774,000 0.500 2017-01-16
175 2017-01-17 1,636,000 -40,000 0.19 864,000,000 834,360 0.510 2017-01-13
176 2017-01-12 1,676,000 -116,000 0.19 864,000,000 905,040 0.540 2017-01-10
177 2017-01-11 1,792,000 176,000 0.21 864,000,000 949,760 0.530 2017-01-09
178 2017-01-09 1,616,000 -120,000 0.19 864,000,000 759,520 0.470 2017-01-05
179 2017-01-05 1,736,000 88,000 0.20 864,000,000 798,560 0.460 2017-01-03
180 2017-01-04 1,648,000 -4,000 0.19 864,000,000 749,840 0.455 2016-12-30
181 2016-12-29 1,652,000 36,000 0.19 864,000,000 726,880 0.440 2016-12-23
182 2016-12-22 1,616,000 -44,000 0.19 864,000,000 751,440 0.465 2016-12-20
183 2016-12-19 1,660,000 -160,000 0.19 864,000,000 788,500 0.475 2016-12-15
184 2016-12-16 1,820,000 -40,000 0.21 864,000,000 873,600 0.480 2016-12-14
185 2016-12-12 1,860,000 40,000 0.22 864,000,000 911,400 0.490 2016-12-08
186 2016-12-07 1,820,000 -20,000 0.21 864,000,000 928,200 0.510 2016-12-05
187 2016-12-05 1,840,000 -68,000 0.21 864,000,000 901,600 0.490 2016-12-01
188 2016-11-30 1,908,000 40,000 0.22 864,000,000 973,080 0.510 2016-11-28
189 2016-11-28 1,868,000 40,000 0.22 864,000,000 924,660 0.495 2016-11-24
190 2016-11-25 1,828,000 100,000 0.21 864,000,000 895,720 0.490 2016-11-23
191 2016-11-24 1,728,000 44,000 0.20 864,000,000 855,360 0.495 2016-11-22
192 2016-11-22 1,684,000 48,000 0.19 864,000,000 858,840 0.510 2016-11-18
193 2016-11-21 1,636,000 -80,000 0.19 864,000,000 850,720 0.520 2016-11-17
194 2016-11-17 1,716,000 -108,000 0.20 864,000,000 823,680 0.480 2016-11-15
195 2016-11-14 1,824,000 8,000 0.21 864,000,000 912,000 0.500 2016-11-10
196 2016-11-11 1,816,000 80,000 0.21 864,000,000 898,920 0.495 2016-11-09
197 2016-11-09 1,736,000 -20,000 0.20 864,000,000 850,640 0.490 2016-11-07
198 2016-11-07 1,756,000 -36,000 0.20 864,000,000 895,560 0.510 2016-11-03
199 2016-11-04 1,792,000 -24,000 0.21 864,000,000 931,840 0.520 2016-11-02
200 2016-11-03 1,816,000 -40,000 0.21 864,000,000 962,480 0.530 2016-11-01
201 2016-11-02 1,856,000 -16,000 0.21 864,000,000 918,720 0.495 2016-10-31
202 2016-11-01 1,872,000 -44,000 0.22 864,000,000 926,640 0.495 2016-10-28
203 2016-10-28 1,916,000 -84,000 0.22 864,000,000 996,320 0.520 2016-10-26
204 2016-10-27 2,000,000 144,000 0.23 864,000,000 990,000 0.495 2016-10-25
205 2016-10-26 1,856,000 -16,000 0.21 864,000,000 965,120 0.520 2016-10-24
206 2016-10-24 1,872,000 -64,000 0.22 864,000,000 1,010,880 0.540 2016-10-19
207 2016-10-13 1,936,000 -100,000 0.22 864,000,000 1,084,160 0.560 2016-10-11
208 2016-10-11 2,036,000 128,000 0.24 864,000,000 1,180,880 0.580 2016-10-06
209 2016-10-07 1,908,000 -48,000 0.22 864,000,000 1,182,960 0.620 2016-10-05
210 2016-10-05 1,956,000 20,000 0.23 864,000,000 1,114,920 0.570 2016-10-03
211 2016-10-03 1,936,000 316,000 0.22 864,000,000 1,161,600 0.600 2016-09-29
212 2016-09-30 1,620,000 -264,000 0.19 864,000,000 1,020,600 0.630 2016-09-28
213 2016-09-20 1,884,000 336,000 0.22 864,000,000 1,092,720 0.580 2016-09-15
214 2016-09-19 1,548,000 -196,000 0.18 864,000,000 928,800 0.600 2016-09-14
215 2016-09-15 1,744,000 -180,000 0.20 864,000,000 924,320 0.530 2016-09-13
216 2016-09-14 1,924,000 -40,000 0.22 864,000,000 952,380 0.495 2016-09-12
217 2016-09-13 1,964,000 108,000 0.23 864,000,000 1,021,280 0.520 2016-09-09
218 2016-09-12 1,856,000 68,000 0.21 864,000,000 900,160 0.485 2016-09-08
219 2016-09-07 1,788,000 -40,000 0.21 864,000,000 804,600 0.450 2016-09-05
220 2016-09-05 1,828,000 -40,000 0.21 864,000,000 822,600 0.450 2016-09-01
221 2016-09-01 1,868,000 -8,000 0.22 864,000,000 859,280 0.460 2016-08-30
222 2016-08-29 1,876,000 44,000 0.22 864,000,000 834,820 0.445 2016-08-25
223 2016-08-26 1,832,000 4,000 0.21 864,000,000 861,040 0.470 2016-08-24
224 2016-08-25 1,828,000 -60,000 0.21 864,000,000 795,180 0.435 2016-08-23
225 2016-08-23 1,888,000 -28,000 0.22 864,000,000 849,600 0.450 2016-08-19
226 2016-08-17 1,916,000 -40,000 0.22 864,000,000 852,620 0.445 2016-08-15
227 2016-08-16 1,956,000 128,000 0.23 864,000,000 880,200 0.450 2016-08-12
228 2016-08-08 1,828,000 16,000 0.21 864,000,000 822,600 0.450 2016-08-04
229 2016-08-04 1,812,000 8,000 0.21 864,000,000 815,400 0.450 2016-08-01
230 2016-08-03 1,804,000 -128,000 0.21 864,000,000 820,820 0.455 2016-07-29
231 2016-08-01 1,932,000 -16,000 0.22 864,000,000 956,340 0.495 2016-07-28
232 2016-07-26 1,948,000 80,000 0.23 864,000,000 993,480 0.510 2016-07-22
233 2016-07-22 1,868,000 -20,000 0.22 864,000,000 952,680 0.510 2016-07-20
234 2016-07-21 1,888,000 -236,000 0.22 864,000,000 1,000,640 0.530 2016-07-19
235 2016-07-20 2,124,000 120,000 0.25 864,000,000 1,062,000 0.500 2016-07-18
236 2016-07-19 2,004,000 100,000 0.23 864,000,000 1,022,040 0.510 2016-07-15
237 2016-07-18 1,904,000 -216,000 0.22 864,000,000 990,080 0.520 2016-07-14
238 2016-07-15 2,120,000 -20,000 0.25 864,000,000 1,081,200 0.510 2016-07-13
239 2016-07-14 2,140,000 -212,000 0.25 864,000,000 1,091,400 0.510 2016-07-12
240 2016-07-13 2,352,000 -36,000 0.27 864,000,000 1,199,520 0.510 2016-07-11
241 2016-07-12 2,388,000 88,000 0.28 864,000,000 1,217,880 0.510 2016-07-08
242 2016-07-11 2,300,000 8,000 0.27 864,000,000 1,196,000 0.520 2016-07-07
243 2016-07-08 2,292,000 52,000 0.27 864,000,000 1,146,000 0.500 2016-07-06
244 2016-07-07 2,240,000 -104,000 0.26 864,000,000 1,164,800 0.520 2016-07-05
245 2016-07-06 2,344,000 12,000 0.27 864,000,000 1,160,280 0.495 2016-07-04
246 2016-07-05 2,332,000 160,000 0.27 864,000,000 1,154,340 0.495 2016-06-30
247 2016-07-04 2,172,000 16,000 0.25 864,000,000 1,107,720 0.510 2016-06-29
248 2016-06-30 2,156,000 -92,000 0.25 864,000,000 1,121,120 0.520 2016-06-28
249 2016-06-29 2,248,000 360,000 0.26 864,000,000 1,168,960 0.520 2016-06-27
250 2016-06-28 1,888,000 -60,000 0.22 864,000,000 1,000,640 0.530 2016-06-24
251 2016-06-23 1,948,000 68,000 0.23 864,000,000 1,129,840 0.580 2016-06-21
252 2016-06-22 1,880,000 100,000 0.22 864,000,000 1,090,400 0.580 2016-06-20
253 2016-06-21 1,780,000 -32,000 0.21 864,000,000 1,032,400 0.580 2016-06-17
254 2016-06-20 1,812,000 -8,000 0.21 864,000,000 1,087,200 0.600 2016-06-16
255 2016-06-16 1,820,000 12,000 0.21 864,000,000 1,128,400 0.620 2016-06-14
256 2016-06-15 1,808,000 -84,000 0.21 864,000,000 1,120,960 0.620 2016-06-13
257 2016-06-13 1,892,000 -24,000 0.22 864,000,000 1,248,720 0.660 2016-06-08
258 2016-06-10 1,916,000 -76,000 0.22 864,000,000 1,283,720 0.670 2016-06-07
259 2016-06-06 1,992,000 -4,000 0.23 864,000,000 1,374,480 0.690 2016-06-02
260 2016-06-02 1,996,000 -40,000 0.23 864,000,000 1,417,160 0.710 2016-05-31
261 2016-05-30 2,036,000 -8,000 0.24 864,000,000 1,404,840 0.690 2016-05-26
262 2016-05-27 2,044,000 48,000 0.24 864,000,000 1,430,800 0.700 2016-05-25
263 2016-05-26 1,996,000 -232,000 0.23 864,000,000 1,417,160 0.710 2016-05-24
264 2016-05-25 2,228,000 112,000 0.26 864,000,000 1,470,480 0.660 2016-05-23
265 2016-05-24 2,116,000 -44,000 0.24 864,000,000 1,438,880 0.680 2016-05-20
266 2016-05-23 2,160,000 -100,000 0.25 864,000,000 1,490,400 0.690 2016-05-19
267 2016-05-20 2,260,000 232,000 0.26 864,000,000 1,559,400 0.690 2016-05-18
268 2016-05-19 2,028,000 -8,000 0.23 864,000,000 1,379,040 0.680 2016-05-17
269 2016-05-18 2,036,000 -12,000 0.24 864,000,000 1,364,120 0.670 2016-05-16
270 2016-05-17 2,048,000 120,000 0.24 864,000,000 1,392,640 0.680 2016-05-13
271 2016-05-16 1,928,000 -60,000 0.22 864,000,000 1,311,040 0.680 2016-05-12
272 2016-05-13 1,988,000 -20,000 0.23 864,000,000 1,411,480 0.710 2016-05-11
273 2016-05-11 2,008,000 -400,000 0.23 864,000,000 1,465,840 0.730 2016-05-09
274 2016-05-10 2,408,000 208,000 0.28 864,000,000 1,781,920 0.740 2016-05-06
275 2016-05-09 2,200,000 24,000 0.25 864,000,000 1,716,000 0.780 2016-05-05
276 2016-05-06 2,176,000 -1,280,000 0.25 864,000,000 1,740,800 0.800 2016-05-04
277 2016-05-05 3,456,000 1,248,000 0.40 864,000,000 2,799,360 0.810 2016-05-03
278 2016-05-04 2,208,000 -32,000 0.26 864,000,000 1,678,080 0.760 2016-04-29
279 2016-05-03 2,240,000 -64,000 0.26 864,000,000 1,747,200 0.780 2016-04-28
280 2016-04-29 2,304,000 4,000 0.27 864,000,000 1,797,120 0.780 2016-04-27
281 2016-04-28 2,300,000 -100,000 0.27 864,000,000 1,794,000 0.780 2016-04-26
282 2016-04-27 2,400,000 -244,000 0.28 864,000,000 1,872,000 0.780 2016-04-25
283 2016-04-26 2,644,000 60,000 0.31 864,000,000 2,088,760 0.790 2016-04-22
284 2016-04-25 2,584,000 192,000 0.30 864,000,000 2,015,520 0.780 2016-04-21
285 2016-04-22 2,392,000 32,000 0.28 864,000,000 1,961,440 0.820 2016-04-20
286 2016-04-21 2,360,000 -188,000 0.27 864,000,000 1,958,800 0.830 2016-04-19
287 2016-04-20 2,548,000 -100,000 0.29 864,000,000 2,114,840 0.830 2016-04-18
288 2016-04-19 2,648,000 716,000 0.31 864,000,000 2,250,800 0.850 2016-04-15
289 2016-04-18 1,932,000 -1,176,000 0.22 864,000,000 1,912,680 0.990 2016-04-14
290 2016-04-15 3,108,000 -192,000 0.36 864,000,000 2,641,800 0.850 2016-04-13
291 2016-04-14 3,300,000 112,000 0.38 864,000,000 2,673,000 0.810 2016-04-12
292 2016-04-13 3,188,000 -6,748,000 0.37 864,000,000 2,773,560 0.870 2016-04-11
293 2016-04-12 9,936,000 1.15 864,000,000 9,041,760 0.910 2016-04-08

Webb-site Database - Powered By Linux Group

Back to top