AP Rentals Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01496	2016-04-08			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-07-13	45,640,202	0	5.2824	864,000,000	2026-06-30
2	2026-07-10	45,640,202	0	5.2824	864,000,000	2026-06-30
3	2026-07-09	45,640,202	0	5.2824	864,000,000	2026-06-30
4	2026-07-08	45,640,202	0	5.2824	864,000,000	2026-06-30
5	2026-07-07	45,640,202	4,000	5.2824	864,000,000	2026-06-30
6	2026-07-06	45,636,202	-328,000	5.2820	864,000,000	2026-06-30
7	2026-07-03	45,964,202	8,000	5.3199	864,000,000	2026-06-30
8	2026-07-02	45,956,202	184,000	5.3190	864,000,000	2026-06-30
9	2026-06-30	45,772,202	0	5.2977	864,000,000	2026-06-30
10	2026-06-29	45,772,202	0	5.2977	864,000,000	2026-05-31
11	2026-06-26	45,772,202	0	5.2977	864,000,000	2026-05-31
12	2026-06-25	45,772,202	0	5.2977	864,000,000	2026-05-31
13	2026-06-24	45,772,202	0	5.2977	864,000,000	2026-05-31
14	2026-06-23	45,772,202	-8,000	5.2977	864,000,000	2026-05-31
15	2026-06-22	45,780,202	88,000	5.2986	864,000,000	2026-05-31
16	2026-06-18	45,692,202	0	5.2884	864,000,000	2026-05-31
17	2026-06-17	45,692,202	0	5.2884	864,000,000	2026-05-31
18	2026-06-16	45,692,202	-40,000	5.2884	864,000,000	2026-05-31
19	2026-06-15	45,732,202	0	5.2931	864,000,000	2026-05-31
20	2026-06-12	45,732,202	0	5.2931	864,000,000	2026-05-31
21	2026-06-11	45,732,202	0	5.2931	864,000,000	2026-05-31
22	2026-06-10	45,732,202	0	5.2931	864,000,000	2026-05-31
23	2026-06-09	45,732,202	0	5.2931	864,000,000	2026-05-31
24	2026-06-08	45,732,202	0	5.2931	864,000,000	2026-05-31
25	2026-06-05	45,732,202	0	5.2931	864,000,000	2026-05-31
26	2026-06-04	45,732,202	0	5.2931	864,000,000	2026-05-31
27	2026-06-03	45,732,202	0	5.2931	864,000,000	2026-05-31
28	2026-06-02	45,732,202	-4,000	5.2931	864,000,000	2026-05-31
29	2026-06-01	45,736,202	-4,000	5.2935	864,000,000	2026-05-31
30	2026-05-29	45,740,202	260,000	5.2940	864,000,000	2026-04-30
31	2026-05-28	45,480,202	-20,000	5.2639	864,000,000	2026-04-30
32	2026-05-27	45,500,202	0	5.2662	864,000,000	2026-04-30
33	2026-05-26	45,500,202	0	5.2662	864,000,000	2026-04-30
34	2026-05-22	45,500,202	-68,000	5.2662	864,000,000	2026-04-30
35	2026-05-21	45,568,202	0	5.2741	864,000,000	2026-04-30
36	2026-05-20	45,568,202	0	5.2741	864,000,000	2026-04-30
37	2026-05-19	45,568,202	0	5.2741	864,000,000	2026-04-30
38	2026-05-18	45,568,202	0	5.2741	864,000,000	2026-04-30
39	2026-05-15	45,568,202	0	5.2741	864,000,000	2026-04-30
40	2026-05-14	45,568,202	0	5.2741	864,000,000	2026-04-30
41	2026-05-13	45,568,202	0	5.2741	864,000,000	2026-04-30
42	2026-05-12	45,568,202	0	5.2741	864,000,000	2026-04-30
43	2026-05-11	45,568,202	0	5.2741	864,000,000	2026-04-30
44	2026-05-08	45,568,202	0	5.2741	864,000,000	2026-04-30
45	2026-05-07	45,568,202	0	5.2741	864,000,000	2026-04-30
46	2026-05-06	45,568,202	0	5.2741	864,000,000	2026-04-30
47	2026-05-05	45,568,202	-4,000	5.2741	864,000,000	2026-04-30
48	2026-05-04	45,572,202	-4,000	5.2746	864,000,000	2026-04-30
49	2026-04-30	45,576,202	-132,000	5.2750	864,000,000	2026-04-30
50	2026-04-29	45,708,202	0	5.2903	864,000,000	2026-03-31
51	2026-04-28	45,708,202	0	5.2903	864,000,000	2026-03-31
52	2026-04-27	45,708,202	0	5.2903	864,000,000	2026-03-31
53	2026-04-24	45,708,202	-8,000	5.2903	864,000,000	2026-03-31
54	2026-04-23	45,716,202	-4,000	5.2912	864,000,000	2026-03-31
55	2026-04-22	45,720,202	0	5.2917	864,000,000	2026-03-31
56	2026-04-21	45,720,202	-4,000	5.2917	864,000,000	2026-03-31
57	2026-04-20	45,724,202	0	5.2922	864,000,000	2026-03-31
58	2026-04-17	45,724,202	-4,000	5.2922	864,000,000	2026-03-31
59	2026-04-16	45,728,202	-4,000	5.2926	864,000,000	2026-03-31
60	2026-04-15	45,732,202	-4,000	5.2931	864,000,000	2026-03-31
61	2026-04-14	45,736,202	-180,000	5.2935	864,000,000	2026-03-31
62	2026-04-13	45,916,202	-148,000	5.3144	864,000,000	2026-03-31
63	2026-04-10	46,064,202	-4,000	5.3315	864,000,000	2026-03-31
64	2026-04-09	46,068,202	0	5.3320	864,000,000	2026-03-31
65	2026-04-08	46,068,202	0	5.3320	864,000,000	2026-03-31
66	2026-04-02	46,068,202	0	5.3320	864,000,000	2026-03-31
67	2026-04-01	46,068,202	0	5.3320	864,000,000	2026-03-31
68	2026-03-31	46,068,202	0	5.3320	864,000,000	2026-03-31
69	2026-03-30	46,068,202	0	5.3320	864,000,000	2026-02-28
70	2026-03-27	46,068,202	-56,000	5.3320	864,000,000	2026-02-28
71	2026-03-26	46,124,202	-4,000	5.3384	864,000,000	2026-02-28
72	2026-03-25	46,128,202	-12,000	5.3389	864,000,000	2026-02-28
73	2026-03-24	46,140,202	0	5.3403	864,000,000	2026-02-28
74	2026-03-23	46,140,202	-32,000	5.3403	864,000,000	2026-02-28
75	2026-03-20	46,172,202	-164,000	5.3440	864,000,000	2026-02-28
76	2026-03-19	46,336,202	-4,000	5.3630	864,000,000	2026-02-28
77	2026-03-18	46,340,202	0	5.3634	864,000,000	2026-02-28
78	2026-03-17	46,340,202	0	5.3634	864,000,000	2026-02-28
79	2026-03-16	46,340,202	-4,000	5.3634	864,000,000	2026-02-28
80	2026-03-13	46,344,202	-48,000	5.3639	864,000,000	2026-02-28
81	2026-03-12	46,392,202	-4,000	5.3695	864,000,000	2026-02-28
82	2026-03-11	46,396,202	-4,000	5.3699	864,000,000	2026-02-28
83	2026-03-10	46,400,202	-4,000	5.3704	864,000,000	2026-02-28
84	2026-03-09	46,404,202	4,000	5.3709	864,000,000	2026-02-28
85	2026-03-06	46,400,202	-36,000	5.3704	864,000,000	2026-02-28
86	2026-03-05	46,436,202	-8,000	5.3746	864,000,000	2026-02-28
87	2026-03-04	46,444,202	-44,000	5.3755	864,000,000	2026-02-28
88	2026-03-03	46,488,202	-136,000	5.3806	864,000,000	2026-02-28
89	2026-03-02	46,624,202	0	5.3963	864,000,000	2026-02-28
90	2026-02-27	46,624,202	0	5.3963	864,000,000	2026-01-31
91	2026-02-26	46,624,202	48,000	5.3963	864,000,000	2026-01-31
92	2026-02-25	46,576,202	0	5.3908	864,000,000	2026-01-31
93	2026-02-24	46,576,202	0	5.3908	864,000,000	2026-01-31
94	2026-02-23	46,576,202	-100,000	5.3908	864,000,000	2026-01-31
95	2026-02-20	46,676,202	0	5.4023	864,000,000	2026-01-31
96	2026-02-16	46,676,202	0	5.4023	864,000,000	2026-01-31
97	2026-02-13	46,676,202	0	5.4023	864,000,000	2026-01-31
98	2026-02-12	46,676,202	0	5.4023	864,000,000	2026-01-31
99	2026-02-11	46,676,202	0	5.4023	864,000,000	2026-01-31
100	2026-02-10	46,676,202	0	5.4023	864,000,000	2026-01-31
101	2026-02-09	46,676,202	0	5.4023	864,000,000	2026-01-31
102	2026-02-06	46,676,202	0	5.4023	864,000,000	2026-01-31
103	2026-02-05	46,676,202	0	5.4023	864,000,000	2026-01-31
104	2026-02-04	46,676,202	-8,000	5.4023	864,000,000	2026-01-31
105	2026-02-03	46,684,202	0	5.4033	864,000,000	2026-01-31
106	2026-02-02	46,684,202	-4,000	5.4033	864,000,000	2026-01-31
107	2026-01-30	46,688,202	-300,000	5.4037	864,000,000	2025-12-31
108	2026-01-29	46,988,202	-300,000	5.4384	864,000,000	2025-12-31
109	2026-01-28	47,288,202	0	5.4732	864,000,000	2025-12-31
110	2026-01-27	47,288,202	-112,000	5.4732	864,000,000	2025-12-31
111	2026-01-26	47,400,202	0	5.4861	864,000,000	2025-12-31
112	2026-01-23	47,400,202	0	5.4861	864,000,000	2025-12-31
113	2026-01-22	47,400,202	-440,000	5.4861	864,000,000	2025-12-31
114	2026-01-21	47,840,202	-132,000	5.5371	864,000,000	2025-12-31
115	2026-01-20	47,972,202	0	5.5523	864,000,000	2025-12-31
116	2026-01-19	47,972,202	-48,000	5.5523	864,000,000	2025-12-31
117	2026-01-16	48,020,202	0	5.5579	864,000,000	2025-12-31
118	2026-01-15	48,020,202	0	5.5579	864,000,000	2025-12-31
119	2026-01-14	48,020,202	-12,000	5.5579	864,000,000	2025-12-31
120	2026-01-13	48,032,202	0	5.5593	864,000,000	2025-12-31
121	2026-01-12	48,032,202	0	5.5593	864,000,000	2025-12-31
122	2026-01-09	48,032,202	0	5.5593	864,000,000	2025-12-31
123	2026-01-08	48,032,202	0	5.5593	864,000,000	2025-12-31
124	2026-01-07	48,032,202	0	5.5593	864,000,000	2025-12-31
125	2026-01-06	48,032,202	0	5.5593	864,000,000	2025-12-31
126	2026-01-05	48,032,202	0	5.5593	864,000,000	2025-12-31
127	2026-01-02	48,032,202	0	5.5593	864,000,000	2025-12-31
128	2025-12-31	48,032,202	0	5.5593	864,000,000	2025-12-31
129	2025-12-30	48,032,202	-100,000	5.5593	864,000,000	2025-11-30
130	2025-12-29	48,132,202	0	5.5709	864,000,000	2025-11-30
131	2025-12-24	48,132,202	0	5.5709	864,000,000	2025-11-30
132	2025-12-23	48,132,202	8,000	5.5709	864,000,000	2025-11-30
133	2025-12-22	48,124,202	0	5.5699	864,000,000	2025-11-30
134	2025-12-19	48,124,202	0	5.5699	864,000,000	2025-11-30
135	2025-12-18	48,124,202	0	5.5699	864,000,000	2025-11-30
136	2025-12-17	48,124,202	0	5.5699	864,000,000	2025-11-30
137	2025-12-16	48,124,202	0	5.5699	864,000,000	2025-11-30
138	2025-12-15	48,124,202	0	5.5699	864,000,000	2025-11-30
139	2025-12-12	48,124,202	0	5.5699	864,000,000	2025-11-30
140	2025-12-11	48,124,202	0	5.5699	864,000,000	2025-11-30
141	2025-12-10	48,124,202	0	5.5699	864,000,000	2025-11-30
142	2025-12-09	48,124,202	0	5.5699	864,000,000	2025-11-30
143	2025-12-08	48,124,202	0	5.5699	864,000,000	2025-11-30
144	2025-12-05	48,124,202	0	5.5699	864,000,000	2025-11-30
145	2025-12-04	48,124,202	0	5.5699	864,000,000	2025-11-30
146	2025-12-03	48,124,202	0	5.5699	864,000,000	2025-11-30
147	2025-12-02	48,124,202	0	5.5699	864,000,000	2025-11-30
148	2025-12-01	48,124,202	-16,000	5.5699	864,000,000	2025-11-30
149	2025-11-28	48,140,202	0	5.5718	864,000,000	2025-10-31
150	2025-11-27	48,140,202	-100,000	5.5718	864,000,000	2025-10-31
151	2025-11-26	48,240,202	0	5.5834	864,000,000	2025-10-31
152	2025-11-25	48,240,202	0	5.5834	864,000,000	2025-10-31
153	2025-11-24	48,240,202	0	5.5834	864,000,000	2025-10-31
154	2025-11-21	48,240,202	0	5.5834	864,000,000	2025-10-31
155	2025-11-20	48,240,202	0	5.5834	864,000,000	2025-10-31
156	2025-11-19	48,240,202	0	5.5834	864,000,000	2025-10-31
157	2025-11-18	48,240,202	0	5.5834	864,000,000	2025-10-31
158	2025-11-17	48,240,202	0	5.5834	864,000,000	2025-10-31
159	2025-11-14	48,240,202	0	5.5834	864,000,000	2025-10-31
160	2025-11-13	48,240,202	-12,000	5.5834	864,000,000	2025-10-31
161	2025-11-12	48,252,202	0	5.5847	864,000,000	2025-10-31
162	2025-11-11	48,252,202	0	5.5847	864,000,000	2025-10-31
163	2025-11-10	48,252,202	-8,000	5.5847	864,000,000	2025-10-31
164	2025-11-07	48,260,202	0	5.5857	864,000,000	2025-10-31
165	2025-11-06	48,260,202	0	5.5857	864,000,000	2025-10-31
166	2025-11-05	48,260,202	0	5.5857	864,000,000	2025-10-31
167	2025-11-04	48,260,202	0	5.5857	864,000,000	2025-10-31
168	2025-11-03	48,260,202	-100,000	5.5857	864,000,000	2025-10-31
169	2025-10-31	48,360,202	0	5.5972	864,000,000	2025-10-31
170	2025-10-30	48,360,202	0	5.5972	864,000,000	2025-09-30
171	2025-10-28	48,360,202	0	5.5972	864,000,000	2025-09-30
172	2025-10-27	48,360,202	-8,000	5.5972	864,000,000	2025-09-30
173	2025-10-24	48,368,202	0	5.5982	864,000,000	2025-09-30
174	2025-10-23	48,368,202	-48,000	5.5982	864,000,000	2025-09-30
175	2025-10-22	48,416,202	0	5.6037	864,000,000	2025-09-30
176	2025-10-21	48,416,202	0	5.6037	864,000,000	2025-09-30
177	2025-10-20	48,416,202	360,000	5.6037	864,000,000	2025-09-30
178	2025-10-17	48,056,202	0	5.5621	864,000,000	2025-09-30
179	2025-10-16	48,056,202	200,000	5.5621	864,000,000	2025-09-30
180	2025-10-15	47,856,202	0	5.5389	864,000,000	2025-09-30
181	2025-10-14	47,856,202	0	5.5389	864,000,000	2025-09-30
182	2025-10-13	47,856,202	-64,000	5.5389	864,000,000	2025-09-30
183	2025-10-10	47,920,202	-8,000	5.5463	864,000,000	2025-09-30
184	2025-10-09	47,928,202	0	5.5472	864,000,000	2025-09-30
185	2025-10-08	47,928,202	0	5.5472	864,000,000	2025-09-30
186	2025-10-06	47,928,202	0	5.5472	864,000,000	2025-09-30
187	2025-10-03	47,928,202	0	5.5472	864,000,000	2025-09-30
188	2025-10-02	47,928,202	-4,000	5.5472	864,000,000	2025-09-30
189	2025-09-30	47,932,202	0	5.5477	864,000,000	2025-09-30
190	2025-09-29	47,932,202	0	5.5477	864,000,000	2025-08-31
191	2025-09-26	47,932,202	0	5.5477	864,000,000	2025-08-31
192	2025-09-25	47,932,202	0	5.5477	864,000,000	2025-08-31
193	2025-09-24	47,932,202	0	5.5477	864,000,000	2025-08-31
194	2025-09-23	47,932,202	-12,000	5.5477	864,000,000	2025-08-31
195	2025-09-22	47,944,202	-80,000	5.5491	864,000,000	2025-08-31
196	2025-09-19	48,024,202	-44,000	5.5584	864,000,000	2025-08-31
197	2025-09-18	48,068,202	0	5.5634	864,000,000	2025-08-31
198	2025-09-17	48,068,202	-4,000	5.5634	864,000,000	2025-08-31
199	2025-09-16	48,072,202	-4,000	5.5639	864,000,000	2025-08-31
200	2025-09-15	48,076,202	-28,000	5.5644	864,000,000	2025-08-31
201	2025-09-12	48,104,202	0	5.5676	864,000,000	2025-08-31
202	2025-09-11	48,104,202	0	5.5676	864,000,000	2025-08-31
203	2025-09-10	48,104,202	0	5.5676	864,000,000	2025-08-31
204	2025-09-09	48,104,202	0	5.5676	864,000,000	2025-08-31
205	2025-09-08	48,104,202	-4,000	5.5676	864,000,000	2025-08-31
206	2025-09-05	48,108,202	0	5.5681	864,000,000	2025-08-31
207	2025-09-04	48,108,202	0	5.5681	864,000,000	2025-08-31
208	2025-09-03	48,108,202	-52,000	5.5681	864,000,000	2025-08-31
209	2025-09-02	48,160,202	0	5.5741	864,000,000	2025-08-31
210	2025-09-01	48,160,202	0	5.5741	864,000,000	2025-08-31
211	2025-08-29	48,160,202	0	5.5741	864,000,000	2025-07-31
212	2025-08-28	48,160,202	-108,000	5.5741	864,000,000	2025-07-31
213	2025-08-27	48,268,202	-56,000	5.5866	864,000,000	2025-07-31
214	2025-08-26	48,324,202	-48,000	5.5931	864,000,000	2025-07-31
215	2025-08-25	48,372,202	0	5.5986	864,000,000	2025-07-31
216	2025-08-22	48,372,202	0	5.5986	864,000,000	2025-07-31
217	2025-08-21	48,372,202	0	5.5986	864,000,000	2025-07-31
218	2025-08-20	48,372,202	0	5.5986	864,000,000	2025-07-31
219	2025-08-19	48,372,202	0	5.5986	864,000,000	2025-07-31
220	2025-08-18	48,372,202	0	5.5986	864,000,000	2025-07-31
221	2025-08-15	48,372,202	0	5.5986	864,000,000	2025-07-31
222	2025-08-14	48,372,202	-120,000	5.5986	864,000,000	2025-07-31
223	2025-08-13	48,492,202	0	5.6125	864,000,000	2025-07-31
224	2025-08-12	48,492,202	0	5.6125	864,000,000	2025-07-31
225	2025-08-11	48,492,202	-4,000	5.6125	864,000,000	2025-07-31
226	2025-08-08	48,496,202	160,000	5.6130	864,000,000	2025-07-31
227	2025-08-07	48,336,202	0	5.5945	864,000,000	2025-07-31
228	2025-08-06	48,336,202	-84,000	5.5945	864,000,000	2025-07-31
229	2025-08-05	48,420,202	-260,000	5.6042	864,000,000	2025-07-31
230	2025-08-04	48,680,202	-36,000	5.6343	864,000,000	2025-07-31
231	2025-08-01	48,716,202	-352,000	5.6384	864,000,000	2025-07-31
232	2025-07-31	49,068,202	-124,000	5.6792	864,000,000	2025-07-31
233	2025-07-30	49,192,202	16,000	5.6935	864,000,000	2025-06-30
234	2025-07-29	49,176,202	-48,000	5.6917	864,000,000	2025-06-30
235	2025-07-28	49,224,202	1,480,000	5.6972	864,000,000	2025-06-30
236	2025-07-25	47,744,202	64,000	5.5259	864,000,000	2025-06-30
237	2025-07-24	47,680,202	0	5.5185	864,000,000	2025-06-30
238	2025-07-23	47,680,202	0	5.5185	864,000,000	2025-06-30
239	2025-07-22	47,680,202	-200,000	5.5185	864,000,000	2025-06-30
240	2025-07-21	47,880,202	-1,336,000	5.5417	864,000,000	2025-06-30
241	2025-07-18	49,216,202	-12,000	5.6963	864,000,000	2025-06-30
242	2025-07-17	49,228,202	0	5.6977	864,000,000	2025-06-30
243	2025-07-16	49,228,202	0	5.6977	864,000,000	2025-06-30
244	2025-07-15	49,228,202	-4,000	5.6977	864,000,000	2025-06-30
245	2025-07-14	49,232,202	0	5.6982	864,000,000	2025-06-30
246	2025-07-11	49,232,202	0	5.6982	864,000,000	2025-06-30
247	2025-07-10	49,232,202	0	5.6982	864,000,000	2025-06-30
248	2025-07-09	49,232,202	0	5.6982	864,000,000	2025-06-30
249	2025-07-08	49,232,202	0	5.6982	864,000,000	2025-06-30
250	2025-07-07	49,232,202	0	5.6982	864,000,000	2025-06-30
251	2025-07-04	49,232,202	0	5.6982	864,000,000	2025-06-30
252	2025-07-03	49,232,202	0	5.6982	864,000,000	2025-06-30
253	2025-07-02	49,232,202	0	5.6982	864,000,000	2025-06-30
254	2025-06-30	49,232,202	0	5.6982	864,000,000	2025-06-30
255	2025-06-27	49,232,202	0	5.6982	864,000,000	2025-05-31
256	2025-06-26	49,232,202	0	5.6982	864,000,000	2025-05-31
257	2025-06-25	49,232,202	0	5.6982	864,000,000	2025-05-31
258	2025-06-24	49,232,202	0	5.6982	864,000,000	2025-05-31
259	2025-06-23	49,232,202	-24,000	5.6982	864,000,000	2025-05-31
260	2025-06-20	49,256,202	-60,000	5.7009	864,000,000	2025-05-31
261	2025-06-19	49,316,202	0	5.7079	864,000,000	2025-05-31
262	2025-06-18	49,316,202	-4,000	5.7079	864,000,000	2025-05-31
263	2025-06-17	49,320,202	0	5.7084	864,000,000	2025-05-31
264	2025-06-16	49,320,202	-240,000	5.7084	864,000,000	2025-05-31
265	2025-06-13	49,560,202	0	5.7361	864,000,000	2025-05-31
266	2025-06-12	49,560,202	-60,000	5.7361	864,000,000	2025-05-31
267	2025-06-11	49,620,202	0	5.7431	864,000,000	2025-05-31
268	2025-06-10	49,620,202	0	5.7431	864,000,000	2025-05-31
269	2025-06-09	49,620,202	0	5.7431	864,000,000	2025-05-31
270	2025-06-06	49,620,202	0	5.7431	864,000,000	2025-05-31
271	2025-06-05	49,620,202	-60,000	5.7431	864,000,000	2025-05-31
272	2025-06-04	49,680,202	-104,000	5.7500	864,000,000	2025-05-31
273	2025-06-03	49,784,202	0	5.7621	864,000,000	2025-05-31
274	2025-06-02	49,784,202	0	5.7621	864,000,000	2025-05-31
275	2025-05-30	49,784,202	-36,000	5.7621	864,000,000	2025-04-30
276	2025-05-29	49,820,202	0	5.7662	864,000,000	2025-04-30
277	2025-05-28	49,820,202	0	5.7662	864,000,000	2025-04-30
278	2025-05-27	49,820,202	0	5.7662	864,000,000	2025-04-30
279	2025-05-26	49,820,202	0	5.7662	864,000,000	2025-04-30
280	2025-05-23	49,820,202	-112,000	5.7662	864,000,000	2025-04-30
281	2025-05-22	49,932,202	0	5.7792	864,000,000	2025-04-30
282	2025-05-21	49,932,202	0	5.7792	864,000,000	2025-04-30
283	2025-05-20	49,932,202	0	5.7792	864,000,000	2025-04-30
284	2025-05-19	49,932,202	-164,000	5.7792	864,000,000	2025-04-30
285	2025-05-16	50,096,202	-108,000	5.7982	864,000,000	2025-04-30
286	2025-05-15	50,204,202	-456,000	5.8107	864,000,000	2025-04-30
287	2025-05-14	50,660,202	-48,000	5.8634	864,000,000	2025-04-30
288	2025-05-13	50,708,202	0	5.8690	864,000,000	2025-04-30
289	2025-05-12	50,708,202	-48,000	5.8690	864,000,000	2025-04-30
290	2025-05-09	50,756,202	0	5.8746	864,000,000	2025-04-30
291	2025-05-08	50,756,202	0	5.8746	864,000,000	2025-04-30
292	2025-05-07	50,756,202	0	5.8746	864,000,000	2025-04-30
293	2025-05-06	50,756,202	0	5.8746	864,000,000	2025-04-30
294	2025-05-02	50,756,202	0	5.8746	864,000,000	2025-04-30
295	2025-04-30	50,756,202	48,000	5.8746	864,000,000	2025-04-30
296	2025-04-29	50,708,202	-12,000	5.8690	864,000,000	2025-03-31
297	2025-04-28	50,720,202	0	5.8704	864,000,000	2025-03-31
298	2025-04-25	50,720,202	0	5.8704	864,000,000	2025-03-31
299	2025-04-24	50,720,202	0	5.8704	864,000,000	2025-03-31
300	2025-04-23	50,720,202	0	5.8704	864,000,000	2025-03-31
301	2025-04-22	50,720,202	0	5.8704	864,000,000	2025-03-31
302	2025-04-17	50,720,202	0	5.8704	864,000,000	2025-03-31
303	2025-04-16	50,720,202	0	5.8704	864,000,000	2025-03-31
304	2025-04-15	50,720,202	0	5.8704	864,000,000	2025-03-31
305	2025-04-14	50,720,202	0	5.8704	864,000,000	2025-03-31
306	2025-04-11	50,720,202	0	5.8704	864,000,000	2025-03-31
307	2025-04-10	50,720,202	0	5.8704	864,000,000	2025-03-31
308	2025-04-09	50,720,202	0	5.8704	864,000,000	2025-03-31
309	2025-04-08	50,720,202	-228,000	5.8704	864,000,000	2025-03-31
310	2025-04-07	50,948,202	0	5.8968	864,000,000	2025-03-31
311	2025-04-03	50,948,202	0	5.8968	864,000,000	2025-03-31
312	2025-04-02	50,948,202	0	5.8968	864,000,000	2025-03-31
313	2025-04-01	50,948,202	0	5.8968	864,000,000	2025-03-31
314	2025-03-31	50,948,202	0	5.8968	864,000,000	2025-03-31
315	2025-03-28	50,948,202	0	5.8968	864,000,000	2025-02-28
316	2025-03-27	50,948,202	0	5.8968	864,000,000	2025-02-28
317	2025-03-26	50,948,202	0	5.8968	864,000,000	2025-02-28
318	2025-03-25	50,948,202	0	5.8968	864,000,000	2025-02-28
319	2025-03-24	50,948,202	0	5.8968	864,000,000	2025-02-28
320	2025-03-21	50,948,202	0	5.8968	864,000,000	2025-02-28
321	2025-03-20	50,948,202	0	5.8968	864,000,000	2025-02-28
322	2025-03-19	50,948,202	0	5.8968	864,000,000	2025-02-28
323	2025-03-18	50,948,202	0	5.8968	864,000,000	2025-02-28
324	2025-03-17	50,948,202	0	5.8968	864,000,000	2025-02-28
325	2025-03-14	50,948,202	-4,000	5.8968	864,000,000	2025-02-28
326	2025-03-13	50,952,202	-4,000	5.8972	864,000,000	2025-02-28
327	2025-03-12	50,956,202	-20,000	5.8977	864,000,000	2025-02-28
328	2025-03-11	50,976,202	-4,000	5.9000	864,000,000	2025-02-28
329	2025-03-10	50,980,202	0	5.9005	864,000,000	2025-02-28
330	2025-03-07	50,980,202	0	5.9005	864,000,000	2025-02-28
331	2025-03-06	50,980,202	0	5.9005	864,000,000	2025-02-28
332	2025-03-05	50,980,202	0	5.9005	864,000,000	2025-02-28
333	2025-03-04	50,980,202	-64,000	5.9005	864,000,000	2025-02-28
334	2025-03-03	51,044,202	0	5.9079	864,000,000	2025-02-28
335	2025-02-28	51,044,202	-44,000	5.9079	864,000,000	2025-02-28
336	2025-02-27	51,088,202	0	5.9130	864,000,000	2025-01-31
337	2025-02-26	51,088,202	76,000	5.9130	864,000,000	2025-01-31
338	2025-02-25	51,012,202	0	5.9042	864,000,000	2025-01-31
339	2025-02-24	51,012,202	60,000	5.9042	864,000,000	2025-01-31
340	2025-02-21	50,952,202	0	5.8972	864,000,000	2025-01-31
341	2025-02-20	50,952,202	-4,000	5.8972	864,000,000	2025-01-31
342	2025-02-19	50,956,202	0	5.8977	864,000,000	2025-01-31
343	2025-02-18	50,956,202	-4,000	5.8977	864,000,000	2025-01-31
344	2025-02-17	50,960,202	0	5.8982	864,000,000	2025-01-31
345	2025-02-14	50,960,202	-52,000	5.8982	864,000,000	2025-01-31
346	2025-02-13	51,012,202	0	5.9042	864,000,000	2025-01-31
347	2025-02-12	51,012,202	-20,000	5.9042	864,000,000	2025-01-31
348	2025-02-11	51,032,202	-276,000	5.9065	864,000,000	2025-01-31
349	2025-02-10	51,308,202	-404,000	5.9384	864,000,000	2025-01-31
350	2025-02-07	51,712,202	-292,000	5.9852	864,000,000	2025-01-31
351	2025-02-06	52,004,202	-340,000	6.0190	864,000,000	2025-01-31
352	2025-02-05	52,344,202	-500,000	6.0584	864,000,000	2025-01-31
353	2025-02-04	52,844,202	0	6.1162	864,000,000	2025-01-31
354	2025-02-03	52,844,202	0	6.1162	864,000,000	2025-01-31
355	2025-01-28	52,844,202	0	6.1162	864,000,000	2024-12-31
356	2025-01-27	52,844,202	0	6.1162	864,000,000	2024-12-31
357	2025-01-24	52,844,202	-152,000	6.1162	864,000,000	2024-12-31
358	2025-01-23	52,996,202	0	6.1338	864,000,000	2024-12-31
359	2025-01-22	52,996,202	0	6.1338	864,000,000	2024-12-31
360	2025-01-21	52,996,202	-604,000	6.1338	864,000,000	2024-12-31
361	2025-01-20	53,600,202	0	6.2037	864,000,000	2024-12-31
362	2025-01-17	53,600,202	0	6.2037	864,000,000	2024-12-31
363	2025-01-16	53,600,202	0	6.2037	864,000,000	2024-12-31
364	2025-01-15	53,600,202	0	6.2037	864,000,000	2024-12-31
365	2025-01-14	53,600,202	0	6.2037	864,000,000	2024-12-31
366	2025-01-13	53,600,202	0	6.2037	864,000,000	2024-12-31
367	2025-01-10	53,600,202	0	6.2037	864,000,000	2024-12-31
368	2025-01-09	53,600,202	-88,000	6.2037	864,000,000	2024-12-31
369	2025-01-08	53,688,202	0	6.2139	864,000,000	2024-12-31
370	2025-01-07	53,688,202	0	6.2139	864,000,000	2024-12-31
371	2025-01-06	53,688,202	-160,000	6.2139	864,000,000	2024-12-31
372	2025-01-03	53,848,202	0	6.2324	864,000,000	2024-12-31
373	2025-01-02	53,848,202	-112,000	6.2324	864,000,000	2024-12-31
374	2024-12-31	53,960,202	0	6.2454	864,000,000	2024-12-31
375	2024-12-30	53,960,202	-88,000	6.2454	864,000,000	2024-11-30
376	2024-12-27	54,048,202	-52,000	6.2556	864,000,000	2024-11-30
377	2024-12-24	54,100,202	0	6.2616	864,000,000	2024-11-30
378	2024-12-23	54,100,202	-40,000	6.2616	864,000,000	2024-11-30
379	2024-12-20	54,140,202	0	6.2662	864,000,000	2024-11-30
380	2024-12-19	54,140,202	-40,000	6.2662	864,000,000	2024-11-30
381	2024-12-18	54,180,202	0	6.2709	864,000,000	2024-11-30
382	2024-12-17	54,180,202	0	6.2709	864,000,000	2024-11-30
383	2024-12-16	54,180,202	0	6.2709	864,000,000	2024-11-30
384	2024-12-13	54,180,202	0	6.2709	864,000,000	2024-11-30
385	2024-12-12	54,180,202	0	6.2709	864,000,000	2024-11-30
386	2024-12-11	54,180,202	0	6.2709	864,000,000	2024-11-30
387	2024-12-10	54,180,202	0	6.2709	864,000,000	2024-11-30
388	2024-12-09	54,180,202	0	6.2709	864,000,000	2024-11-30
389	2024-12-06	54,180,202	0	6.2709	864,000,000	2024-11-30
390	2024-12-05	54,180,202	0	6.2709	864,000,000	2024-11-30
391	2024-12-04	54,180,202	0	6.2709	864,000,000	2024-11-30
392	2024-12-03	54,180,202	0	6.2709	864,000,000	2024-11-30
393	2024-12-02	54,180,202	0	6.2709	864,000,000	2024-11-30
394	2024-11-29	54,180,202	0	6.2709	864,000,000	2024-10-31
395	2024-11-28	54,180,202	0	6.2709	864,000,000	2024-10-31
396	2024-11-27	54,180,202	0	6.2709	864,000,000	2024-10-31
397	2024-11-26	54,180,202	0	6.2709	864,000,000	2024-10-31
398	2024-11-25	54,180,202	0	6.2709	864,000,000	2024-10-31
399	2024-11-22	54,180,202	-64,000	6.2709	864,000,000	2024-10-31
400	2024-11-21	54,244,202	0	6.2783	864,000,000	2024-10-31
401	2024-11-20	54,244,202	0	6.2783	864,000,000	2024-10-31
402	2024-11-19	54,244,202	0	6.2783	864,000,000	2024-10-31
403	2024-11-18	54,244,202	-200	6.2783	864,000,000	2024-10-31
404	2024-11-15	54,244,402	0	6.2783	864,000,000	2024-10-31
405	2024-11-14	54,244,402	-20,000	6.2783	864,000,000	2024-10-31
406	2024-11-13	54,264,402	0	6.2806	864,000,000	2024-10-31
407	2024-11-12	54,264,402	0	6.2806	864,000,000	2024-10-31
408	2024-11-11	54,264,402	0	6.2806	864,000,000	2024-10-31
409	2024-11-08	54,264,402	0	6.2806	864,000,000	2024-10-31
410	2024-11-07	54,264,402	0	6.2806	864,000,000	2024-10-31
411	2024-11-06	54,264,402	0	6.2806	864,000,000	2024-10-31
412	2024-11-05	54,264,402	200	6.2806	864,000,000	2024-10-31
413	2024-11-04	54,264,202	0	6.2806	864,000,000	2024-10-31
414	2024-11-01	54,264,202	0	6.2806	864,000,000	2024-10-31
415	2024-10-31	54,264,202	0	6.2806	864,000,000	2024-10-31
416	2024-10-30	54,264,202	0	6.2806	864,000,000	2024-09-30
417	2024-10-29	54,264,202	0	6.2806	864,000,000	2024-09-30
418	2024-10-28	54,264,202	0	6.2806	864,000,000	2024-09-30
419	2024-10-25	54,264,202	0	6.2806	864,000,000	2024-09-30
420	2024-10-24	54,264,202	36,000	6.2806	864,000,000	2024-09-30
421	2024-10-23	54,228,202	0	6.2764	864,000,000	2024-09-30
422	2024-10-22	54,228,202	0	6.2764	864,000,000	2024-09-30
423	2024-10-21	54,228,202	0	6.2764	864,000,000	2024-09-30
424	2024-10-18	54,228,202	0	6.2764	864,000,000	2024-09-30
425	2024-10-17	54,228,202	0	6.2764	864,000,000	2024-09-30
426	2024-10-16	54,228,202	0	6.2764	864,000,000	2024-09-30
427	2024-10-15	54,228,202	4,000	6.2764	864,000,000	2024-09-30
428	2024-10-14	54,224,202	0	6.2759	864,000,000	2024-09-30
429	2024-10-10	54,224,202	0	6.2759	864,000,000	2024-09-30
430	2024-10-09	54,224,202	0	6.2759	864,000,000	2024-09-30
431	2024-10-08	54,224,202	0	6.2759	864,000,000	2024-09-30
432	2024-10-07	54,224,202	-208,000	6.2759	864,000,000	2024-09-30
433	2024-10-04	54,432,202	20,000	6.3000	864,000,000	2024-09-30
434	2024-10-03	54,412,202	-84,000	6.2977	864,000,000	2024-09-30
435	2024-10-02	54,496,202	0	6.3074	864,000,000	2024-09-30
436	2024-09-30	54,496,202	0	6.3074	864,000,000	2024-09-30
437	2024-09-27	54,496,202	-76,000	6.3074	864,000,000	2024-08-31
438	2024-09-26	54,572,202	0	6.3162	864,000,000	2024-08-31
439	2024-09-25	54,572,202	0	6.3162	864,000,000	2024-08-31
440	2024-09-24	54,572,202	0	6.3162	864,000,000	2024-08-31
441	2024-09-23	54,572,202	-100,000	6.3162	864,000,000	2024-08-31
442	2024-09-20	54,672,202	0	6.3278	864,000,000	2024-08-31
443	2024-09-19	54,672,202	0	6.3278	864,000,000	2024-08-31
444	2024-09-17	54,672,202	0	6.3278	864,000,000	2024-08-31
445	2024-09-16	54,672,202	0	6.3278	864,000,000	2024-08-31
446	2024-09-13	54,672,202	0	6.3278	864,000,000	2024-08-31
447	2024-09-12	54,672,202	0	6.3278	864,000,000	2024-08-31
448	2024-09-11	54,672,202	0	6.3278	864,000,000	2024-08-31
449	2024-09-10	54,672,202	-36,000	6.3278	864,000,000	2024-08-31
450	2024-09-09	54,708,202	-32,000	6.3320	864,000,000	2024-08-31
451	2024-09-05	54,740,202	0	6.3357	864,000,000	2024-08-31
452	2024-09-04	54,740,202	0	6.3357	864,000,000	2024-08-31
453	2024-09-03	54,740,202	0	6.3357	864,000,000	2024-08-31
454	2024-09-02	54,740,202	0	6.3357	864,000,000	2024-08-31
455	2024-08-30	54,740,202	0	6.3357	864,000,000	2024-07-31
456	2024-08-29	54,740,202	0	6.3357	864,000,000	2024-07-31
457	2024-08-28	54,740,202	0	6.3357	864,000,000	2024-07-31
458	2024-08-27	54,740,202	0	6.3357	864,000,000	2024-07-31
459	2024-08-26	54,740,202	20,000	6.3357	864,000,000	2024-07-31
460	2024-08-23	54,720,202	-644,000	6.3334	864,000,000	2024-07-31
461	2024-08-22	55,364,202	0	6.4079	864,000,000	2024-07-31
462	2024-08-21	55,364,202	-4,000	6.4079	864,000,000	2024-07-31
463	2024-08-20	55,368,202	8,000	6.4084	864,000,000	2024-07-31
464	2024-08-19	55,360,202	112,000	6.4074	864,000,000	2024-07-31
465	2024-08-16	55,248,202	0	6.3945	864,000,000	2024-07-31
466	2024-08-15	55,248,202	0	6.3945	864,000,000	2024-07-31
467	2024-08-14	55,248,202	0	6.3945	864,000,000	2024-07-31
468	2024-08-13	55,248,202	-152,000	6.3945	864,000,000	2024-07-31
469	2024-08-12	55,400,202	-4,000	6.4121	864,000,000	2024-07-31
470	2024-08-09	55,404,202	-36,000	6.4125	864,000,000	2024-07-31
471	2024-08-08	55,440,202	100,000	6.4167	864,000,000	2024-07-31
472	2024-08-07	55,340,202	0	6.4051	864,000,000	2024-07-31
473	2024-08-06	55,340,202	1,000,000	6.4051	864,000,000	2024-07-31
474	2024-08-05	54,340,202	0	6.2894	864,000,000	2024-07-31
475	2024-08-02	54,340,202	0	6.2894	864,000,000	2024-07-31
476	2024-08-01	54,340,202	0	6.2894	864,000,000	2024-07-31
477	2024-07-31	54,340,202	-12,000	6.2894	864,000,000	2024-07-31
478	2024-07-30	54,352,202	0	6.2908	864,000,000	2024-06-30
479	2024-07-29	54,352,202	-152,000	6.2908	864,000,000	2024-06-30
480	2024-07-26	54,504,202	0	6.3084	864,000,000	2024-06-30
481	2024-07-25	54,504,202	0	6.3084	864,000,000	2024-06-30
482	2024-07-24	54,504,202	0	6.3084	864,000,000	2024-06-30
483	2024-07-23	54,504,202	0	6.3084	864,000,000	2024-06-30
484	2024-07-22	54,504,202	0	6.3084	864,000,000	2024-06-30
485	2024-07-19	54,504,202	0	6.3084	864,000,000	2024-06-30
486	2024-07-18	54,504,202	0	6.3084	864,000,000	2024-06-30
487	2024-07-17	54,504,202	-108,000	6.3084	864,000,000	2024-06-30
488	2024-07-16	54,612,202	0	6.3209	864,000,000	2024-06-30
489	2024-07-15	54,612,202	-1,036,000	6.3209	864,000,000	2024-06-30
490	2024-07-12	55,648,202	0	6.4408	864,000,000	2024-06-30
491	2024-07-11	55,648,202	0	6.4408	864,000,000	2024-06-30
492	2024-07-10	55,648,202	0	6.4408	864,000,000	2024-06-30
493	2024-07-09	55,648,202	0	6.4408	864,000,000	2024-06-30
494	2024-07-08	55,648,202	4,000	6.4408	864,000,000	2024-06-30
495	2024-07-05	55,644,202	0	6.4403	864,000,000	2024-06-30
496	2024-07-04	55,644,202	0	6.4403	864,000,000	2024-06-30
497	2024-07-03	55,644,202	0	6.4403	864,000,000	2024-06-30
498	2024-07-02	55,644,202	-672,000	6.4403	864,000,000	2024-06-30
499	2024-06-28	56,316,202	0	6.5181	864,000,000	2024-05-31
500	2024-06-27	56,316,202	-860,000	6.5181	864,000,000	2024-05-31
501	2024-06-26	57,176,202	0	6.6176	864,000,000	2024-05-31
502	2024-06-25	57,176,202	0	6.6176	864,000,000	2024-05-31
503	2024-06-24	57,176,202	0	6.6176	864,000,000	2024-05-31
504	2024-06-21	57,176,202	0	6.6176	864,000,000	2024-05-31
505	2024-06-20	57,176,202	4,000	6.6176	864,000,000	2024-05-31
506	2024-06-19	57,172,202	0	6.6172	864,000,000	2024-05-31
507	2024-06-18	57,172,202	0	6.6172	864,000,000	2024-05-31
508	2024-06-17	57,172,202	40,000	6.6172	864,000,000	2024-05-31
509	2024-06-14	57,132,202	-4,000	6.6125	864,000,000	2024-05-31
510	2024-06-13	57,136,202	0	6.6130	864,000,000	2024-05-31
511	2024-06-12	57,136,202	0	6.6130	864,000,000	2024-05-31
512	2024-06-11	57,136,202	0	6.6130	864,000,000	2024-05-31
513	2024-06-07	57,136,202	0	6.6130	864,000,000	2024-05-31
514	2024-06-06	57,136,202	0	6.6130	864,000,000	2024-05-31
515	2024-06-05	57,136,202	0	6.6130	864,000,000	2024-05-31
516	2024-06-04	57,136,202	0	6.6130	864,000,000	2024-05-31
517	2024-06-03	57,136,202	-40,000	6.6130	864,000,000	2024-05-31
518	2024-05-31	57,176,202	0	6.6176	864,000,000	2024-05-31
519	2024-05-30	57,176,202	0	6.6176	864,000,000	2024-04-30
520	2024-05-29	57,176,202	0	6.6176	864,000,000	2024-04-30
521	2024-05-28	57,176,202	-40,000	6.6176	864,000,000	2024-04-30
522	2024-05-27	57,216,202	4,000	6.6222	864,000,000	2024-04-30
523	2024-05-24	57,212,202	0	6.6218	864,000,000	2024-04-30
524	2024-05-23	57,212,202	0	6.6218	864,000,000	2024-04-30
525	2024-05-22	57,212,202	0	6.6218	864,000,000	2024-04-30
526	2024-05-21	57,212,202	0	6.6218	864,000,000	2024-04-30
527	2024-05-20	57,212,202	0	6.6218	864,000,000	2024-04-30
528	2024-05-17	57,212,202	0	6.6218	864,000,000	2024-04-30
529	2024-05-16	57,212,202	-56,000	6.6218	864,000,000	2024-04-30
530	2024-05-14	57,268,202	36,000	6.6283	864,000,000	2024-04-30
531	2024-05-13	57,232,202	0	6.6241	864,000,000	2024-04-30
532	2024-05-10	57,232,202	0	6.6241	864,000,000	2024-04-30
533	2024-05-09	57,232,202	0	6.6241	864,000,000	2024-04-30
534	2024-05-08	57,232,202	0	6.6241	864,000,000	2024-04-30
535	2024-05-07	57,232,202	0	6.6241	864,000,000	2024-04-30
536	2024-05-06	57,232,202	0	6.6241	864,000,000	2024-04-30
537	2024-05-03	57,232,202	0	6.6241	864,000,000	2024-04-30
538	2024-05-02	57,232,202	-36,000	6.6241	864,000,000	2024-04-30
539	2024-04-30	57,268,202	0	6.6283	864,000,000	2024-04-30
540	2024-04-29	57,268,202	0	6.6283	864,000,000	2024-03-31
541	2024-04-26	57,268,202	0	6.6283	864,000,000	2024-03-31
542	2024-04-25	57,268,202	-8,000	6.6283	864,000,000	2024-03-31
543	2024-04-24	57,276,202	-500,000	6.6292	864,000,000	2024-03-31
544	2024-04-23	57,776,202	0	6.6871	864,000,000	2024-03-31
545	2024-04-22	57,776,202	0	6.6871	864,000,000	2024-03-31
546	2024-04-19	57,776,202	0	6.6871	864,000,000	2024-03-31
547	2024-04-18	57,776,202	0	6.6871	864,000,000	2024-03-31
548	2024-04-17	57,776,202	0	6.6871	864,000,000	2024-03-31
549	2024-04-16	57,776,202	4,000	6.6871	864,000,000	2024-03-31
550	2024-04-15	57,772,202	0	6.6866	864,000,000	2024-03-31
551	2024-04-12	57,772,202	0	6.6866	864,000,000	2024-03-31
552	2024-04-11	57,772,202	8,000	6.6866	864,000,000	2024-03-31
553	2024-04-10	57,764,202	4,000	6.6857	864,000,000	2024-03-31
554	2024-04-09	57,760,202	0	6.6852	864,000,000	2024-03-31
555	2024-04-08	57,760,202	0	6.6852	864,000,000	2024-03-31
556	2024-04-05	57,760,202	0	6.6852	864,000,000	2024-03-31
557	2024-04-03	57,760,202	0	6.6852	864,000,000	2024-03-31
558	2024-04-02	57,760,202	0	6.6852	864,000,000	2024-03-31
559	2024-03-28	57,760,202	-28,000	6.6852	864,000,000	2024-02-29
560	2024-03-27	57,788,202	0	6.6884	864,000,000	2024-02-29
561	2024-03-26	57,788,202	-16,000	6.6884	864,000,000	2024-02-29
562	2024-03-25	57,804,202	0	6.6903	864,000,000	2024-02-29
563	2024-03-22	57,804,202	0	6.6903	864,000,000	2024-02-29
564	2024-03-21	57,804,202	-204,000	6.6903	864,000,000	2024-02-29
565	2024-03-20	58,008,202	4,000	6.7139	864,000,000	2024-02-29
566	2024-03-19	58,004,202	0	6.7134	864,000,000	2024-02-29
567	2024-03-18	58,004,202	0	6.7134	864,000,000	2024-02-29
568	2024-03-15	58,004,202	0	6.7134	864,000,000	2024-02-29
569	2024-03-14	58,004,202	-4,000	6.7134	864,000,000	2024-02-29
570	2024-03-13	58,008,202	0	6.7139	864,000,000	2024-02-29
571	2024-03-12	58,008,202	0	6.7139	864,000,000	2024-02-29
572	2024-03-11	58,008,202	0	6.7139	864,000,000	2024-02-29
573	2024-03-08	58,008,202	0	6.7139	864,000,000	2024-02-29
574	2024-03-07	58,008,202	0	6.7139	864,000,000	2024-02-29
575	2024-03-06	58,008,202	0	6.7139	864,000,000	2024-02-29
576	2024-03-05	58,008,202	0	6.7139	864,000,000	2024-02-29
577	2024-03-04	58,008,202	24,000	6.7139	864,000,000	2024-02-29
578	2024-03-01	57,984,202	0	6.7111	864,000,000	2024-02-29
579	2024-02-29	57,984,202	0	6.7111	864,000,000	2024-02-29
580	2024-02-28	57,984,202	0	6.7111	864,000,000	2024-01-31
581	2024-02-27	57,984,202	8,000	6.7111	864,000,000	2024-01-31
582	2024-02-26	57,976,202	4,000	6.7102	864,000,000	2024-01-31
583	2024-02-23	57,972,202	0	6.7097	864,000,000	2024-01-31
584	2024-02-22	57,972,202	4,000	6.7097	864,000,000	2024-01-31
585	2024-02-21	57,968,202	0	6.7093	864,000,000	2024-01-31
586	2024-02-20	57,968,202	0	6.7093	864,000,000	2024-01-31
587	2024-02-19	57,968,202	0	6.7093	864,000,000	2024-01-31
588	2024-02-16	57,968,202	0	6.7093	864,000,000	2024-01-31
589	2024-02-15	57,968,202	0	6.7093	864,000,000	2024-01-31
590	2024-02-14	57,968,202	0	6.7093	864,000,000	2024-01-31
591	2024-02-09	57,968,202	0	6.7093	864,000,000	2024-01-31
592	2024-02-08	57,968,202	0	6.7093	864,000,000	2024-01-31
593	2024-02-07	57,968,202	0	6.7093	864,000,000	2024-01-31
594	2024-02-06	57,968,202	0	6.7093	864,000,000	2024-01-31
595	2024-02-05	57,968,202	0	6.7093	864,000,000	2024-01-31
596	2024-02-02	57,968,202	-16,000	6.7093	864,000,000	2024-01-31
597	2024-02-01	57,984,202	0	6.7111	864,000,000	2024-01-31
598	2024-01-31	57,984,202	0	6.7111	864,000,000	2024-01-31
599	2024-01-30	57,984,202	0	6.7111	864,000,000	2023-12-31
600	2024-01-29	57,984,202	0	6.7111	864,000,000	2023-12-31
601	2024-01-26	57,984,202	0	6.7111	864,000,000	2023-12-31
602	2024-01-25	57,984,202	0	6.7111	864,000,000	2023-12-31
603	2024-01-24	57,984,202	0	6.7111	864,000,000	2023-12-31
604	2024-01-23	57,984,202	0	6.7111	864,000,000	2023-12-31
605	2024-01-22	57,984,202	0	6.7111	864,000,000	2023-12-31
606	2024-01-19	57,984,202	0	6.7111	864,000,000	2023-12-31
607	2024-01-18	57,984,202	0	6.7111	864,000,000	2023-12-31
608	2024-01-17	57,984,202	0	6.7111	864,000,000	2023-12-31
609	2024-01-16	57,984,202	0	6.7111	864,000,000	2023-12-31
610	2024-01-15	57,984,202	0	6.7111	864,000,000	2023-12-31
611	2024-01-12	57,984,202	0	6.7111	864,000,000	2023-12-31
612	2024-01-11	57,984,202	-24,000	6.7111	864,000,000	2023-12-31
613	2024-01-10	58,008,202	0	6.7139	864,000,000	2023-12-31
614	2024-01-09	58,008,202	-32,000	6.7139	864,000,000	2023-12-31
615	2024-01-08	58,040,202	-20,000	6.7176	864,000,000	2023-12-31
616	2024-01-05	58,060,202	-72,000	6.7199	864,000,000	2023-12-31
617	2024-01-04	58,132,202	0	6.7283	864,000,000	2023-12-31
618	2024-01-03	58,132,202	0	6.7283	864,000,000	2023-12-31
619	2024-01-02	58,132,202	4,000	6.7283	864,000,000	2023-12-31
620	2023-12-29	58,128,202	0	6.7278	864,000,000	2023-11-30
621	2023-12-28	58,128,202	0	6.7278	864,000,000	2023-11-30
622	2023-12-27	58,128,202	0	6.7278	864,000,000	2023-11-30
623	2023-12-22	58,128,202	0	6.7278	864,000,000	2023-11-30
624	2023-12-21	58,128,202	0	6.7278	864,000,000	2023-11-30
625	2023-12-20	58,128,202	0	6.7278	864,000,000	2023-11-30
626	2023-12-19	58,128,202	0	6.7278	864,000,000	2023-11-30
627	2023-12-18	58,128,202	0	6.7278	864,000,000	2023-11-30
628	2023-12-15	58,128,202	0	6.7278	864,000,000	2023-11-30
629	2023-12-14	58,128,202	0	6.7278	864,000,000	2023-11-30
630	2023-12-13	58,128,202	0	6.7278	864,000,000	2023-11-30
631	2023-12-12	58,128,202	0	6.7278	864,000,000	2023-11-30
632	2023-12-11	58,128,202	0	6.7278	864,000,000	2023-11-30
633	2023-12-08	58,128,202	0	6.7278	864,000,000	2023-11-30
634	2023-12-07	58,128,202	0	6.7278	864,000,000	2023-11-30
635	2023-12-06	58,128,202	0	6.7278	864,000,000	2023-11-30
636	2023-12-05	58,128,202	0	6.7278	864,000,000	2023-11-30
637	2023-12-04	58,128,202	0	6.7278	864,000,000	2023-11-30
638	2023-12-01	58,128,202	0	6.7278	864,000,000	2023-11-30
639	2023-11-30	58,128,202	0	6.7278	864,000,000	2023-11-30
640	2023-11-29	58,128,202	0	6.7278	864,000,000	2023-10-31
641	2023-11-28	58,128,202	0	6.7278	864,000,000	2023-10-31
642	2023-11-27	58,128,202	0	6.7278	864,000,000	2023-10-31
643	2023-11-24	58,128,202	0	6.7278	864,000,000	2023-10-31
644	2023-11-23	58,128,202	0	6.7278	864,000,000	2023-10-31
645	2023-11-22	58,128,202	0	6.7278	864,000,000	2023-10-31
646	2023-11-21	58,128,202	0	6.7278	864,000,000	2023-10-31
647	2023-11-20	58,128,202	0	6.7278	864,000,000	2023-10-31
648	2023-11-17	58,128,202	0	6.7278	864,000,000	2023-10-31
649	2023-11-16	58,128,202	0	6.7278	864,000,000	2023-10-31
650	2023-11-15	58,128,202	0	6.7278	864,000,000	2023-10-31
651	2023-11-14	58,128,202	0	6.7278	864,000,000	2023-10-31
652	2023-11-13	58,128,202	0	6.7278	864,000,000	2023-10-31
653	2023-11-10	58,128,202	0	6.7278	864,000,000	2023-10-31
654	2023-11-09	58,128,202	0	6.7278	864,000,000	2023-10-31
655	2023-11-08	58,128,202	0	6.7278	864,000,000	2023-10-31
656	2023-11-07	58,128,202	-16,000	6.7278	864,000,000	2023-10-31
657	2023-11-06	58,144,202	0	6.7297	864,000,000	2023-10-31
658	2023-11-03	58,144,202	0	6.7297	864,000,000	2023-10-31
659	2023-11-02	58,144,202	0	6.7297	864,000,000	2023-10-31
660	2023-11-01	58,144,202	0	6.7297	864,000,000	2023-10-31
661	2023-10-31	58,144,202	0	6.7297	864,000,000	2023-10-31
662	2023-10-30	58,144,202	0	6.7297	864,000,000	2023-09-30
663	2023-10-27	58,144,202	0	6.7297	864,000,000	2023-09-30
664	2023-10-26	58,144,202	0	6.7297	864,000,000	2023-09-30
665	2023-10-25	58,144,202	0	6.7297	864,000,000	2023-09-30
666	2023-10-24	58,144,202	0	6.7297	864,000,000	2023-09-30
667	2023-10-20	58,144,202	0	6.7297	864,000,000	2023-09-30
668	2023-10-19	58,144,202	8,000	6.7297	864,000,000	2023-09-30
669	2023-10-18	58,136,202	4,000	6.7287	864,000,000	2023-09-30
670	2023-10-17	58,132,202	0	6.7283	864,000,000	2023-09-30
671	2023-10-16	58,132,202	0	6.7283	864,000,000	2023-09-30
672	2023-10-13	58,132,202	0	6.7283	864,000,000	2023-09-30
673	2023-10-12	58,132,202	0	6.7283	864,000,000	2023-09-30
674	2023-10-11	58,132,202	0	6.7283	864,000,000	2023-09-30
675	2023-10-10	58,132,202	0	6.7283	864,000,000	2023-09-30
676	2023-10-09	58,132,202	0	6.7283	864,000,000	2023-09-30
677	2023-10-06	58,132,202	0	6.7283	864,000,000	2023-09-30
678	2023-10-05	58,132,202	0	6.7283	864,000,000	2023-09-30
679	2023-10-04	58,132,202	0	6.7283	864,000,000	2023-09-30
680	2023-10-03	58,132,202	0	6.7283	864,000,000	2023-09-30
681	2023-09-29	58,132,202	0	6.7283	864,000,000	2023-08-31
682	2023-09-28	58,132,202	0	6.7283	864,000,000	2023-08-31
683	2023-09-27	58,132,202	0	6.7283	864,000,000	2023-08-31
684	2023-09-26	58,132,202	0	6.7283	864,000,000	2023-08-31
685	2023-09-25	58,132,202	0	6.7283	864,000,000	2023-08-31
686	2023-09-22	58,132,202	0	6.7283	864,000,000	2023-08-31
687	2023-09-21	58,132,202	0	6.7283	864,000,000	2023-08-31
688	2023-09-20	58,132,202	0	6.7283	864,000,000	2023-08-31
689	2023-09-19	58,132,202	0	6.7283	864,000,000	2023-08-31
690	2023-09-18	58,132,202	0	6.7283	864,000,000	2023-08-31
691	2023-09-15	58,132,202	0	6.7283	864,000,000	2023-08-31
692	2023-09-14	58,132,202	0	6.7283	864,000,000	2023-08-31
693	2023-09-13	58,132,202	-200,000	6.7283	864,000,000	2023-08-31
694	2023-09-12	58,332,202	0	6.7514	864,000,000	2023-08-31
695	2023-09-11	58,332,202	0	6.7514	864,000,000	2023-08-31
696	2023-09-07	58,332,202	0	6.7514	864,000,000	2023-08-31
697	2023-09-06	58,332,202	0	6.7514	864,000,000	2023-08-31
698	2023-09-05	58,332,202	0	6.7514	864,000,000	2023-08-31
699	2023-09-04	58,332,202	0	6.7514	864,000,000	2023-08-31
700	2023-08-31	58,332,202	0	6.7514	864,000,000	2023-08-31
701	2023-08-30	58,332,202	-40,000	6.7514	864,000,000	2023-07-31
702	2023-08-29	58,372,202	4,000	6.7560	864,000,000	2023-07-31
703	2023-08-28	58,368,202	-228,000	6.7556	864,000,000	2023-07-31
704	2023-08-25	58,596,202	4,000	6.7820	864,000,000	2023-07-31
705	2023-08-24	58,592,202	-8,000	6.7815	864,000,000	2023-07-31
706	2023-08-23	58,600,202	0	6.7824	864,000,000	2023-07-31
707	2023-08-22	58,600,202	0	6.7824	864,000,000	2023-07-31
708	2023-08-21	58,600,202	0	6.7824	864,000,000	2023-07-31
709	2023-08-18	58,600,202	-140,000	6.7824	864,000,000	2023-07-31
710	2023-08-17	58,740,202	0	6.7986	864,000,000	2023-07-31
711	2023-08-16	58,740,202	0	6.7986	864,000,000	2023-07-31
712	2023-08-15	58,740,202	0	6.7986	864,000,000	2023-07-31
713	2023-08-14	58,740,202	0	6.7986	864,000,000	2023-07-31
714	2023-08-11	58,740,202	0	6.7986	864,000,000	2023-07-31
715	2023-08-10	58,740,202	0	6.7986	864,000,000	2023-07-31
716	2023-08-09	58,740,202	-88,000	6.7986	864,000,000	2023-07-31
717	2023-08-08	58,828,202	0	6.8088	864,000,000	2023-07-31
718	2023-08-07	58,828,202	32,000	6.8088	864,000,000	2023-07-31
719	2023-08-04	58,796,202	0	6.8051	864,000,000	2023-07-31
720	2023-08-03	58,796,202	0	6.8051	864,000,000	2023-07-31
721	2023-08-02	58,796,202	0	6.8051	864,000,000	2023-07-31
722	2023-08-01	58,796,202	0	6.8051	864,000,000	2023-07-31
723	2023-07-31	58,796,202	80,000	6.8051	864,000,000	2023-07-31
724	2023-07-28	58,716,202	0	6.7959	864,000,000	2023-06-30
725	2023-07-27	58,716,202	0	6.7959	864,000,000	2023-06-30
726	2023-07-26	58,716,202	0	6.7959	864,000,000	2023-06-30
727	2023-07-25	58,716,202	0	6.7959	864,000,000	2023-06-30
728	2023-07-24	58,716,202	0	6.7959	864,000,000	2023-06-30
729	2023-07-21	58,716,202	0	6.7959	864,000,000	2023-06-30
730	2023-07-20	58,716,202	0	6.7959	864,000,000	2023-06-30
731	2023-07-19	58,716,202	0	6.7959	864,000,000	2023-06-30
732	2023-07-18	58,716,202	0	6.7959	864,000,000	2023-06-30
733	2023-07-14	58,716,202	60,000	6.7959	864,000,000	2023-06-30
734	2023-07-13	58,656,202	-176,000	6.7889	864,000,000	2023-06-30
735	2023-07-12	58,832,202	0	6.8093	864,000,000	2023-06-30
736	2023-07-11	58,832,202	0	6.8093	864,000,000	2023-06-30
737	2023-07-10	58,832,202	-16,000	6.8093	864,000,000	2023-06-30
738	2023-07-07	58,848,202	0	6.8111	864,000,000	2023-06-30
739	2023-07-06	58,848,202	0	6.8111	864,000,000	2023-06-30
740	2023-07-05	58,848,202	-56,000	6.8111	864,000,000	2023-06-30
741	2023-07-04	58,904,202	-24,000	6.8176	864,000,000	2023-06-30
742	2023-07-03	58,928,202	0	6.8204	864,000,000	2023-06-30
743	2023-06-30	58,928,202	0	6.8204	864,000,000	2023-06-30
744	2023-06-29	58,928,202	0	6.8204	864,000,000	2023-05-31
745	2023-06-28	58,928,202	0	6.8204	864,000,000	2023-05-31
746	2023-06-27	58,928,202	12,000	6.8204	864,000,000	2023-05-31
747	2023-06-26	58,916,202	0	6.8190	864,000,000	2023-05-31
748	2023-06-23	58,916,202	0	6.8190	864,000,000	2023-05-31
749	2023-06-21	58,916,202	0	6.8190	864,000,000	2023-05-31
750	2023-06-20	58,916,202	4,000	6.8190	864,000,000	2023-05-31
751	2023-06-19	58,912,202	0	6.8185	864,000,000	2023-05-31
752	2023-06-16	58,912,202	0	6.8185	864,000,000	2023-05-31
753	2023-06-15	58,912,202	0	6.8185	864,000,000	2023-05-31
754	2023-06-14	58,912,202	0	6.8185	864,000,000	2023-05-31
755	2023-06-13	58,912,202	0	6.8185	864,000,000	2023-05-31
756	2023-06-12	58,912,202	0	6.8185	864,000,000	2023-05-31
757	2023-06-09	58,912,202	0	6.8185	864,000,000	2023-05-31
758	2023-06-08	58,912,202	0	6.8185	864,000,000	2023-05-31
759	2023-06-07	58,912,202	-4,000	6.8185	864,000,000	2023-05-31
760	2023-06-06	58,916,202	-20,000	6.8190	864,000,000	2023-05-31
761	2023-06-05	58,936,202	0	6.8213	864,000,000	2023-05-31
762	2023-06-02	58,936,202	0	6.8213	864,000,000	2023-05-31
763	2023-06-01	58,936,202	0	6.8213	864,000,000	2023-05-31
764	2023-05-31	58,936,202	-20,000	6.8213	864,000,000	2023-05-31
765	2023-05-30	58,956,202	0	6.8236	864,000,000	2023-04-30
766	2023-05-29	58,956,202	0	6.8236	864,000,000	2023-04-30
767	2023-05-25	58,956,202	0	6.8236	864,000,000	2023-04-30
768	2023-05-24	58,956,202	0	6.8236	864,000,000	2023-04-30
769	2023-05-23	58,956,202	0	6.8236	864,000,000	2023-04-30
770	2023-05-22	58,956,202	0	6.8236	864,000,000	2023-04-30
771	2023-05-19	58,956,202	28,000	6.8236	864,000,000	2023-04-30
772	2023-05-18	58,928,202	4,000	6.8204	864,000,000	2023-04-30
773	2023-05-17	58,924,202	0	6.8199	864,000,000	2023-04-30
774	2023-05-16	58,924,202	0	6.8199	864,000,000	2023-04-30
775	2023-05-15	58,924,202	0	6.8199	864,000,000	2023-04-30
776	2023-05-12	58,924,202	0	6.8199	864,000,000	2023-04-30
777	2023-05-11	58,924,202	0	6.8199	864,000,000	2023-04-30
778	2023-05-10	58,924,202	0	6.8199	864,000,000	2023-04-30
779	2023-05-09	58,924,202	0	6.8199	864,000,000	2023-04-30
780	2023-05-08	58,924,202	0	6.8199	864,000,000	2023-04-30
781	2023-05-05	58,924,202	0	6.8199	864,000,000	2023-04-30
782	2023-05-04	58,924,202	0	6.8199	864,000,000	2023-04-30
783	2023-05-03	58,924,202	0	6.8199	864,000,000	2023-04-30
784	2023-05-02	58,924,202	0	6.8199	864,000,000	2023-04-30
785	2023-04-28	58,924,202	0	6.8199	864,000,000	2023-03-31
786	2023-04-27	58,924,202	0	6.8199	864,000,000	2023-03-31
787	2023-04-26	58,924,202	0	6.8199	864,000,000	2023-03-31
788	2023-04-25	58,924,202	0	6.8199	864,000,000	2023-03-31
789	2023-04-24	58,924,202	0	6.8199	864,000,000	2023-03-31
790	2023-04-21	58,924,202	0	6.8199	864,000,000	2023-03-31
791	2023-04-20	58,924,202	8,000	6.8199	864,000,000	2023-03-31
792	2023-04-19	58,916,202	60,000	6.8190	864,000,000	2023-03-31
793	2023-04-18	58,856,202	0	6.8121	864,000,000	2023-03-31
794	2023-04-17	58,856,202	0	6.8121	864,000,000	2023-03-31
795	2023-04-14	58,856,202	0	6.8121	864,000,000	2023-03-31
796	2023-04-13	58,856,202	0	6.8121	864,000,000	2023-03-31
797	2023-04-12	58,856,202	0	6.8121	864,000,000	2023-03-31
798	2023-04-11	58,856,202	0	6.8121	864,000,000	2023-03-31
799	2023-04-06	58,856,202	0	6.8121	864,000,000	2023-03-31
800	2023-04-04	58,856,202	0	6.8121	864,000,000	2023-03-31
801	2023-04-03	58,856,202	0	6.8121	864,000,000	2023-03-31
802	2023-03-31	58,856,202	0	6.8121	864,000,000	2023-03-31
803	2023-03-30	58,856,202	0	6.8121	864,000,000	2023-02-28
804	2023-03-29	58,856,202	0	6.8121	864,000,000	2023-02-28
805	2023-03-28	58,856,202	0	6.8121	864,000,000	2023-02-28
806	2023-03-27	58,856,202	0	6.8121	864,000,000	2023-02-28
807	2023-03-24	58,856,202	0	6.8121	864,000,000	2023-02-28
808	2023-03-23	58,856,202	0	6.8121	864,000,000	2023-02-28
809	2023-03-22	58,856,202	0	6.8121	864,000,000	2023-02-28
810	2023-03-21	58,856,202	0	6.8121	864,000,000	2023-02-28
811	2023-03-20	58,856,202	0	6.8121	864,000,000	2023-02-28
812	2023-03-17	58,856,202	0	6.8121	864,000,000	2023-02-28
813	2023-03-16	58,856,202	0	6.8121	864,000,000	2023-02-28
814	2023-03-15	58,856,202	0	6.8121	864,000,000	2023-02-28
815	2023-03-14	58,856,202	0	6.8121	864,000,000	2023-02-28
816	2023-03-13	58,856,202	0	6.8121	864,000,000	2023-02-28
817	2023-03-10	58,856,202	0	6.8121	864,000,000	2023-02-28
818	2023-03-09	58,856,202	0	6.8121	864,000,000	2023-02-28
819	2023-03-08	58,856,202	0	6.8121	864,000,000	2023-02-28
820	2023-03-07	58,856,202	0	6.8121	864,000,000	2023-02-28
821	2023-03-06	58,856,202	0	6.8121	864,000,000	2023-02-28
822	2023-03-03	58,856,202	0	6.8121	864,000,000	2023-02-28
823	2023-03-02	58,856,202	-20,000	6.8121	864,000,000	2023-02-28
824	2023-03-01	58,876,202	0	6.8144	864,000,000	2023-02-28
825	2023-02-28	58,876,202	0	6.8144	864,000,000	2023-02-28
826	2023-02-27	58,876,202	0	6.8144	864,000,000	2023-01-31
827	2023-02-24	58,876,202	0	6.8144	864,000,000	2023-01-31
828	2023-02-23	58,876,202	0	6.8144	864,000,000	2023-01-31
829	2023-02-22	58,876,202	0	6.8144	864,000,000	2023-01-31
830	2023-02-21	58,876,202	0	6.8144	864,000,000	2023-01-31
831	2023-02-20	58,876,202	0	6.8144	864,000,000	2023-01-31
832	2023-02-17	58,876,202	0	6.8144	864,000,000	2023-01-31
833	2023-02-16	58,876,202	16,000	6.8144	864,000,000	2023-01-31
834	2023-02-15	58,860,202	-156,000	6.8125	864,000,000	2023-01-31
835	2023-02-14	59,016,202	-28,000	6.8306	864,000,000	2023-01-31
836	2023-02-13	59,044,202	0	6.8338	864,000,000	2023-01-31
837	2023-02-10	59,044,202	0	6.8338	864,000,000	2023-01-31
838	2023-02-09	59,044,202	0	6.8338	864,000,000	2023-01-31
839	2023-02-08	59,044,202	0	6.8338	864,000,000	2023-01-31
840	2023-02-07	59,044,202	28,000	6.8338	864,000,000	2023-01-31
841	2023-02-06	59,016,202	0	6.8306	864,000,000	2023-01-31
842	2023-02-03	59,016,202	0	6.8306	864,000,000	2023-01-31
843	2023-02-02	59,016,202	0	6.8306	864,000,000	2023-01-31
844	2023-02-01	59,016,202	-12,000	6.8306	864,000,000	2023-01-31
845	2023-01-31	59,028,202	0	6.8320	864,000,000	2023-01-31
846	2023-01-30	59,028,202	0	6.8320	864,000,000	2022-12-31
847	2023-01-27	59,028,202	0	6.8320	864,000,000	2022-12-31
848	2023-01-26	59,028,202	0	6.8320	864,000,000	2022-12-31
849	2023-01-20	59,028,202	4,000	6.8320	864,000,000	2022-12-31
850	2023-01-19	59,024,202	92,000	6.8315	864,000,000	2022-12-31
851	2023-01-18	58,932,202	0	6.8209	864,000,000	2022-12-31
852	2023-01-17	58,932,202	-104,000	6.8209	864,000,000	2022-12-31
853	2023-01-16	59,036,202	0	6.8329	864,000,000	2022-12-31
854	2023-01-13	59,036,202	0	6.8329	864,000,000	2022-12-31
855	2023-01-12	59,036,202	4,000	6.8329	864,000,000	2022-12-31
856	2023-01-11	59,032,202	0	6.8324	864,000,000	2022-12-31
857	2023-01-10	59,032,202	0	6.8324	864,000,000	2022-12-31
858	2023-01-09	59,032,202	0	6.8324	864,000,000	2022-12-31
859	2023-01-06	59,032,202	0	6.8324	864,000,000	2022-12-31
860	2023-01-05	59,032,202	0	6.8324	864,000,000	2022-12-31
861	2023-01-04	59,032,202	0	6.8324	864,000,000	2022-12-31
862	2023-01-03	59,032,202	0	6.8324	864,000,000	2022-12-31
863	2022-12-30	59,032,202	0	6.8324	864,000,000	2022-11-30
864	2022-12-29	59,032,202	0	6.8324	864,000,000	2022-11-30
865	2022-12-28	59,032,202	0	6.8324	864,000,000	2022-11-30
866	2022-12-23	59,032,202	0	6.8324	864,000,000	2022-11-30
867	2022-12-22	59,032,202	0	6.8324	864,000,000	2022-11-30
868	2022-12-21	59,032,202	0	6.8324	864,000,000	2022-11-30
869	2022-12-20	59,032,202	0	6.8324	864,000,000	2022-11-30
870	2022-12-19	59,032,202	0	6.8324	864,000,000	2022-11-30
871	2022-12-16	59,032,202	0	6.8324	864,000,000	2022-11-30
872	2022-12-15	59,032,202	0	6.8324	864,000,000	2022-11-30
873	2022-12-14	59,032,202	0	6.8324	864,000,000	2022-11-30
874	2022-12-13	59,032,202	-28,000	6.8324	864,000,000	2022-11-30
875	2022-12-12	59,060,202	-48,000	6.8357	864,000,000	2022-11-30
876	2022-12-09	59,108,202	0	6.8412	864,000,000	2022-11-30
877	2022-12-08	59,108,202	0	6.8412	864,000,000	2022-11-30
878	2022-12-07	59,108,202	0	6.8412	864,000,000	2022-11-30
879	2022-12-06	59,108,202	8,000	6.8412	864,000,000	2022-11-30
880	2022-12-05	59,100,202	4,000	6.8403	864,000,000	2022-11-30
881	2022-12-02	59,096,202	0	6.8398	864,000,000	2022-11-30
882	2022-12-01	59,096,202	0	6.8398	864,000,000	2022-11-30
883	2022-11-30	59,096,202	0	6.8398	864,000,000	2022-11-30
884	2022-11-29	59,096,202	0	6.8398	864,000,000	2022-10-31
885	2022-11-28	59,096,202	0	6.8398	864,000,000	2022-10-31
886	2022-11-25	59,096,202	0	6.8398	864,000,000	2022-10-31
887	2022-11-24	59,096,202	0	6.8398	864,000,000	2022-10-31
888	2022-11-23	59,096,202	0	6.8398	864,000,000	2022-10-31
889	2022-11-22	59,096,202	0	6.8398	864,000,000	2022-10-31
890	2022-11-21	59,096,202	0	6.8398	864,000,000	2022-10-31
891	2022-11-18	59,096,202	0	6.8398	864,000,000	2022-10-31
892	2022-11-17	59,096,202	0	6.8398	864,000,000	2022-10-31
893	2022-11-16	59,096,202	0	6.8398	864,000,000	2022-10-31
894	2022-11-15	59,096,202	0	6.8398	864,000,000	2022-10-31
895	2022-11-14	59,096,202	0	6.8398	864,000,000	2022-10-31
896	2022-11-11	59,096,202	-8,000	6.8398	864,000,000	2022-10-31
897	2022-11-10	59,104,202	0	6.8408	864,000,000	2022-10-31
898	2022-11-09	59,104,202	0	6.8408	864,000,000	2022-10-31
899	2022-11-08	59,104,202	4,000	6.8408	864,000,000	2022-10-31
900	2022-11-07	59,100,202	0	6.8403	864,000,000	2022-10-31
901	2022-11-04	59,100,202	4,000	6.8403	864,000,000	2022-10-31
902	2022-11-03	59,096,202	0	6.8398	864,000,000	2022-10-31
903	2022-11-02	59,096,202	12,000	6.8398	864,000,000	2022-10-31
904	2022-11-01	59,084,202	0	6.8384	864,000,000	2022-10-31
905	2022-10-31	59,084,202	-4,000	6.8384	864,000,000	2022-10-31
906	2022-10-28	59,088,202	0	6.8389	864,000,000	2022-09-30
907	2022-10-27	59,088,202	0	6.8389	864,000,000	2022-09-30
908	2022-10-26	59,088,202	0	6.8389	864,000,000	2022-09-30
909	2022-10-25	59,088,202	0	6.8389	864,000,000	2022-09-30
910	2022-10-24	59,088,202	0	6.8389	864,000,000	2022-09-30
911	2022-10-21	59,088,202	0	6.8389	864,000,000	2022-09-30
912	2022-10-20	59,088,202	0	6.8389	864,000,000	2022-09-30
913	2022-10-19	59,088,202	0	6.8389	864,000,000	2022-09-30
914	2022-10-18	59,088,202	0	6.8389	864,000,000	2022-09-30
915	2022-10-17	59,088,202	0	6.8389	864,000,000	2022-09-30
916	2022-10-14	59,088,202	0	6.8389	864,000,000	2022-09-30
917	2022-10-13	59,088,202	0	6.8389	864,000,000	2022-09-30
918	2022-10-12	59,088,202	0	6.8389	864,000,000	2022-09-30
919	2022-10-11	59,088,202	0	6.8389	864,000,000	2022-09-30
920	2022-10-10	59,088,202	0	6.8389	864,000,000	2022-09-30
921	2022-10-07	59,088,202	0	6.8389	864,000,000	2022-09-30
922	2022-10-06	59,088,202	0	6.8389	864,000,000	2022-09-30
923	2022-10-05	59,088,202	0	6.8389	864,000,000	2022-09-30
924	2022-10-03	59,088,202	0	6.8389	864,000,000	2022-09-30
925	2022-09-30	59,088,202	0	6.8389	864,000,000	2022-09-30
926	2022-09-29	59,088,202	0	6.8389	864,000,000	2022-08-31
927	2022-09-28	59,088,202	0	6.8389	864,000,000	2022-08-31
928	2022-09-27	59,088,202	-48,000	6.8389	864,000,000	2022-08-31
929	2022-09-26	59,136,202	0	6.8445	864,000,000	2022-08-31
930	2022-09-23	59,136,202	0	6.8445	864,000,000	2022-08-31
931	2022-09-22	59,136,202	0	6.8445	864,000,000	2022-08-31
932	2022-09-21	59,136,202	0	6.8445	864,000,000	2022-08-31
933	2022-09-20	59,136,202	4,000	6.8445	864,000,000	2022-08-31
934	2022-09-19	59,132,202	0	6.8440	864,000,000	2022-08-31
935	2022-09-16	59,132,202	0	6.8440	864,000,000	2022-08-31
936	2022-09-15	59,132,202	0	6.8440	864,000,000	2022-08-31
937	2022-09-14	59,132,202	0	6.8440	864,000,000	2022-08-31
938	2022-09-13	59,132,202	0	6.8440	864,000,000	2022-08-31
939	2022-09-09	59,132,202	-4,000	6.8440	864,000,000	2022-08-31
940	2022-09-08	59,136,202	0	6.8445	864,000,000	2022-08-31
941	2022-09-07	59,136,202	0	6.8445	864,000,000	2022-08-31
942	2022-09-06	59,136,202	0	6.8445	864,000,000	2022-08-31
943	2022-09-05	59,136,202	0	6.8445	864,000,000	2022-08-31
944	2022-09-02	59,136,202	0	6.8445	864,000,000	2022-08-31
945	2022-09-01	59,136,202	4,000	6.8445	864,000,000	2022-08-31
946	2022-08-31	59,132,202	36,000	6.8440	864,000,000	2022-08-31
947	2022-08-30	59,096,202	40,000	6.8398	864,000,000	2022-07-31
948	2022-08-29	59,056,202	16,000	6.8352	864,000,000	2022-07-31
949	2022-08-26	59,040,202	0	6.8334	864,000,000	2022-07-31
950	2022-08-25	59,040,202	0	6.8334	864,000,000	2022-07-31
951	2022-08-24	59,040,202	0	6.8334	864,000,000	2022-07-31
952	2022-08-23	59,040,202	0	6.8334	864,000,000	2022-07-31
953	2022-08-22	59,040,202	0	6.8334	864,000,000	2022-07-31
954	2022-08-19	59,040,202	-132,000	6.8334	864,000,000	2022-07-31
955	2022-08-18	59,172,202	28,000	6.8486	864,000,000	2022-07-31
956	2022-08-17	59,144,202	0	6.8454	864,000,000	2022-07-31
957	2022-08-16	59,144,202	-8,000	6.8454	864,000,000	2022-07-31
958	2022-08-15	59,152,202	0	6.8463	864,000,000	2022-07-31
959	2022-08-12	59,152,202	0	6.8463	864,000,000	2022-07-31
960	2022-08-11	59,152,202	4,000	6.8463	864,000,000	2022-07-31
961	2022-08-10	59,148,202	0	6.8459	864,000,000	2022-07-31
962	2022-08-09	59,148,202	0	6.8459	864,000,000	2022-07-31
963	2022-08-08	59,148,202	0	6.8459	864,000,000	2022-07-31
964	2022-08-05	59,148,202	-4,000	6.8459	864,000,000	2022-07-31
965	2022-08-04	59,152,202	0	6.8463	864,000,000	2022-07-31
966	2022-08-03	59,152,202	0	6.8463	864,000,000	2022-07-31
967	2022-08-02	59,152,202	0	6.8463	864,000,000	2022-07-31
968	2022-08-01	59,152,202	0	6.8463	864,000,000	2022-07-31
969	2022-07-29	59,152,202	0	6.8463	864,000,000	2022-06-30
970	2022-07-28	59,152,202	0	6.8463	864,000,000	2022-06-30
971	2022-07-27	59,152,202	0	6.8463	864,000,000	2022-06-30
972	2022-07-26	59,152,202	8,000	6.8463	864,000,000	2022-06-30
973	2022-07-25	59,144,202	0	6.8454	864,000,000	2022-06-30
974	2022-07-22	59,144,202	0	6.8454	864,000,000	2022-06-30
975	2022-07-21	59,144,202	0	6.8454	864,000,000	2022-06-30
976	2022-07-20	59,144,202	0	6.8454	864,000,000	2022-06-30
977	2022-07-19	59,144,202	0	6.8454	864,000,000	2022-06-30
978	2022-07-18	59,144,202	0	6.8454	864,000,000	2022-06-30
979	2022-07-15	59,144,202	0	6.8454	864,000,000	2022-06-30
980	2022-07-14	59,144,202	0	6.8454	864,000,000	2022-06-30
981	2022-07-13	59,144,202	0	6.8454	864,000,000	2022-06-30
982	2022-07-12	59,144,202	0	6.8454	864,000,000	2022-06-30
983	2022-07-11	59,144,202	0	6.8454	864,000,000	2022-06-30
984	2022-07-08	59,144,202	0	6.8454	864,000,000	2022-06-30
985	2022-07-07	59,144,202	100,000	6.8454	864,000,000	2022-06-30
986	2022-07-06	59,044,202	8,000	6.8338	864,000,000	2022-06-30
987	2022-07-05	59,036,202	4,000	6.8329	864,000,000	2022-06-30
988	2022-07-04	59,032,202	-16,000	6.8324	864,000,000	2022-06-30
989	2022-06-30	59,048,202	-12,000	6.8343	864,000,000	2022-06-30
990	2022-06-29	59,060,202	-32,000	6.8357	864,000,000	2022-05-31
991	2022-06-28	59,092,202	0	6.8394	864,000,000	2022-05-31
992	2022-06-27	59,092,202	0	6.8394	864,000,000	2022-05-31
993	2022-06-24	59,092,202	0	6.8394	864,000,000	2022-05-31
994	2022-06-23	59,092,202	-16,000	6.8394	864,000,000	2022-05-31
995	2022-06-22	59,108,202	0	6.8412	864,000,000	2022-05-31
996	2022-06-21	59,108,202	0	6.8412	864,000,000	2022-05-31
997	2022-06-20	59,108,202	0	6.8412	864,000,000	2022-05-31
998	2022-06-17	59,108,202	0	6.8412	864,000,000	2022-05-31
999	2022-06-16	59,108,202	0	6.8412	864,000,000	2022-05-31
1000	2022-06-15	59,108,202	0	6.8412	864,000,000	2022-05-31
1001	2022-06-14	59,108,202	-100,000	6.8412	864,000,000	2022-05-31
1002	2022-06-13	59,208,202	0	6.8528	864,000,000	2022-05-31
1003	2022-06-10	59,208,202	0	6.8528	864,000,000	2022-05-31
1004	2022-06-09	59,208,202	0	6.8528	864,000,000	2022-05-31
1005	2022-06-08	59,208,202	0	6.8528	864,000,000	2022-05-31
1006	2022-06-07	59,208,202	0	6.8528	864,000,000	2022-05-31
1007	2022-06-06	59,208,202	0	6.8528	864,000,000	2022-05-31
1008	2022-06-02	59,208,202	0	6.8528	864,000,000	2022-05-31
1009	2022-06-01	59,208,202	-48,000	6.8528	864,000,000	2022-05-31
1010	2022-05-31	59,256,202	-8,000	6.8584	864,000,000	2022-05-31
1011	2022-05-30	59,264,202	0	6.8593	864,000,000	2022-04-30
1012	2022-05-27	59,264,202	0	6.8593	864,000,000	2022-04-30
1013	2022-05-26	59,264,202	0	6.8593	864,000,000	2022-04-30
1014	2022-05-25	59,264,202	0	6.8593	864,000,000	2022-04-30
1015	2022-05-24	59,264,202	0	6.8593	864,000,000	2022-04-30
1016	2022-05-23	59,264,202	0	6.8593	864,000,000	2022-04-30
1017	2022-05-20	59,264,202	0	6.8593	864,000,000	2022-04-30
1018	2022-05-19	59,264,202	0	6.8593	864,000,000	2022-04-30
1019	2022-05-18	59,264,202	0	6.8593	864,000,000	2022-04-30
1020	2022-05-17	59,264,202	0	6.8593	864,000,000	2022-04-30
1021	2022-05-16	59,264,202	0	6.8593	864,000,000	2022-04-30
1022	2022-05-13	59,264,202	0	6.8593	864,000,000	2022-04-30
1023	2022-05-12	59,264,202	0	6.8593	864,000,000	2022-04-30
1024	2022-05-11	59,264,202	0	6.8593	864,000,000	2022-04-30
1025	2022-05-10	59,264,202	0	6.8593	864,000,000	2022-04-30
1026	2022-05-06	59,264,202	0	6.8593	864,000,000	2022-04-30
1027	2022-05-05	59,264,202	0	6.8593	864,000,000	2022-04-30
1028	2022-05-04	59,264,202	0	6.8593	864,000,000	2022-04-30
1029	2022-05-03	59,264,202	0	6.8593	864,000,000	2022-04-30
1030	2022-04-29	59,264,202	0	6.8593	864,000,000	2022-03-31
1031	2022-04-28	59,264,202	0	6.8593	864,000,000	2022-03-31
1032	2022-04-27	59,264,202	0	6.8593	864,000,000	2022-03-31
1033	2022-04-26	59,264,202	0	6.8593	864,000,000	2022-03-31
1034	2022-04-25	59,264,202	-40,000	6.8593	864,000,000	2022-03-31
1035	2022-04-22	59,304,202	0	6.8639	864,000,000	2022-03-31
1036	2022-04-21	59,304,202	0	6.8639	864,000,000	2022-03-31
1037	2022-04-20	59,304,202	0	6.8639	864,000,000	2022-03-31
1038	2022-04-19	59,304,202	0	6.8639	864,000,000	2022-03-31
1039	2022-04-14	59,304,202	0	6.8639	864,000,000	2022-03-31
1040	2022-04-13	59,304,202	0	6.8639	864,000,000	2022-03-31
1041	2022-04-12	59,304,202	0	6.8639	864,000,000	2022-03-31
1042	2022-04-11	59,304,202	0	6.8639	864,000,000	2022-03-31
1043	2022-04-08	59,304,202	-36,000	6.8639	864,000,000	2022-03-31
1044	2022-04-07	59,340,202	0	6.8681	864,000,000	2022-03-31
1045	2022-04-06	59,340,202	4,000	6.8681	864,000,000	2022-03-31
1046	2022-04-04	59,336,202	0	6.8676	864,000,000	2022-03-31
1047	2022-04-01	59,336,202	-36,000	6.8676	864,000,000	2022-03-31
1048	2022-03-31	59,372,202	0	6.8718	864,000,000	2022-03-31
1049	2022-03-30	59,372,202	0	6.8718	864,000,000	2022-02-28
1050	2022-03-29	59,372,202	0	6.8718	864,000,000	2022-02-28
1051	2022-03-28	59,372,202	0	6.8718	864,000,000	2022-02-28
1052	2022-03-25	59,372,202	0	6.8718	864,000,000	2022-02-28
1053	2022-03-24	59,372,202	0	6.8718	864,000,000	2022-02-28
1054	2022-03-23	59,372,202	0	6.8718	864,000,000	2022-02-28
1055	2022-03-22	59,372,202	0	6.8718	864,000,000	2022-02-28
1056	2022-03-21	59,372,202	0	6.8718	864,000,000	2022-02-28
1057	2022-03-18	59,372,202	-4,000	6.8718	864,000,000	2022-02-28
1058	2022-03-17	59,376,202	4,000	6.8722	864,000,000	2022-02-28
1059	2022-03-16	59,372,202	-36,000	6.8718	864,000,000	2022-02-28
1060	2022-03-15	59,408,202	4,000	6.8759	864,000,000	2022-02-28
1061	2022-03-14	59,404,202	0	6.8755	864,000,000	2022-02-28
1062	2022-03-11	59,404,202	0	6.8755	864,000,000	2022-02-28
1063	2022-03-10	59,404,202	0	6.8755	864,000,000	2022-02-28
1064	2022-03-09	59,404,202	0	6.8755	864,000,000	2022-02-28
1065	2022-03-08	59,404,202	0	6.8755	864,000,000	2022-02-28
1066	2022-03-07	59,404,202	12,000	6.8755	864,000,000	2022-02-28
1067	2022-03-04	59,392,202	0	6.8741	864,000,000	2022-02-28
1068	2022-03-03	59,392,202	0	6.8741	864,000,000	2022-02-28
1069	2022-03-02	59,392,202	0	6.8741	864,000,000	2022-02-28
1070	2022-03-01	59,392,202	0	6.8741	864,000,000	2022-02-28
1071	2022-02-28	59,392,202	-20,000	6.8741	864,000,000	2022-02-28
1072	2022-02-25	59,412,202	0	6.8764	864,000,000	2022-01-31
1073	2022-02-24	59,412,202	0	6.8764	864,000,000	2022-01-31
1074	2022-02-23	59,412,202	0	6.8764	864,000,000	2022-01-31
1075	2022-02-22	59,412,202	0	6.8764	864,000,000	2022-01-31
1076	2022-02-21	59,412,202	0	6.8764	864,000,000	2022-01-31
1077	2022-02-18	59,412,202	0	6.8764	864,000,000	2022-01-31
1078	2022-02-17	59,412,202	0	6.8764	864,000,000	2022-01-31
1079	2022-02-16	59,412,202	0	6.8764	864,000,000	2022-01-31
1080	2022-02-15	59,412,202	-4,000	6.8764	864,000,000	2022-01-31
1081	2022-02-14	59,416,202	0	6.8769	864,000,000	2022-01-31
1082	2022-02-11	59,416,202	0	6.8769	864,000,000	2022-01-31
1083	2022-02-10	59,416,202	16,000	6.8769	864,000,000	2022-01-31
1084	2022-02-09	59,400,202	0	6.8750	864,000,000	2022-01-31
1085	2022-02-08	59,400,202	32,000	6.8750	864,000,000	2022-01-31
1086	2022-02-07	59,368,202	176,000	6.8713	864,000,000	2022-01-31
1087	2022-02-04	59,192,202	0	6.8509	864,000,000	2022-01-31
1088	2022-01-31	59,192,202	0	6.8509	864,000,000	2022-01-31
1089	2022-01-28	59,192,202	72,000	6.8509	864,000,000	2021-12-31
1090	2022-01-27	59,120,202	0	6.8426	864,000,000	2021-12-31
1091	2022-01-26	59,120,202	0	6.8426	864,000,000	2021-12-31
1092	2022-01-25	59,120,202	0	6.8426	864,000,000	2021-12-31
1093	2022-01-24	59,120,202	0	6.8426	864,000,000	2021-12-31
1094	2022-01-21	59,120,202	8,000	6.8426	864,000,000	2021-12-31
1095	2022-01-20	59,112,202	88,000	6.8417	864,000,000	2021-12-31
1096	2022-01-19	59,024,202	276,000	6.8315	864,000,000	2021-12-31
1097	2022-01-18	58,748,202	-176,000	6.7996	864,000,000	2021-12-31
1098	2022-01-17	58,924,202	0	6.8199	864,000,000	2021-12-31
1099	2022-01-14	58,924,202	0	6.8199	864,000,000	2021-12-31
1100	2022-01-13	58,924,202	0	6.8199	864,000,000	2021-12-31
1101	2022-01-12	58,924,202	0	6.8199	864,000,000	2021-12-31
1102	2022-01-11	58,924,202	-16,000	6.8199	864,000,000	2021-12-31
1103	2022-01-10	58,940,202	0	6.8218	864,000,000	2021-12-31
1104	2022-01-07	58,940,202	100,000	6.8218	864,000,000	2021-12-31
1105	2022-01-06	58,840,202	108,000	6.8102	864,000,000	2021-12-31
1106	2022-01-05	58,732,202	96,000	6.7977	864,000,000	2021-12-31
1107	2022-01-04	58,636,202	-16,000	6.7866	864,000,000	2021-12-31
1108	2022-01-03	58,652,202	0	6.7884	864,000,000	2021-12-31
1109	2021-12-31	58,652,202	0	6.7884	864,000,000	2021-12-31
1110	2021-12-30	58,652,202	0	6.7884	864,000,000	2021-11-30
1111	2021-12-29	58,652,202	32,000	6.7884	864,000,000	2021-11-30
1112	2021-12-28	58,620,202	0	6.7847	864,000,000	2021-11-30
1113	2021-12-24	58,620,202	0	6.7847	864,000,000	2021-11-30
1114	2021-12-23	58,620,202	8,000	6.7847	864,000,000	2021-11-30
1115	2021-12-22	58,612,202	0	6.7838	864,000,000	2021-11-30
1116	2021-12-21	58,612,202	0	6.7838	864,000,000	2021-11-30
1117	2021-12-20	58,612,202	0	6.7838	864,000,000	2021-11-30
1118	2021-12-17	58,612,202	0	6.7838	864,000,000	2021-11-30
1119	2021-12-16	58,612,202	0	6.7838	864,000,000	2021-11-30
1120	2021-12-15	58,612,202	0	6.7838	864,000,000	2021-11-30
1121	2021-12-14	58,612,202	0	6.7838	864,000,000	2021-11-30
1122	2021-12-13	58,612,202	8,000	6.7838	864,000,000	2021-11-30
1123	2021-12-10	58,604,202	0	6.7829	864,000,000	2021-11-30
1124	2021-12-09	58,604,202	0	6.7829	864,000,000	2021-11-30
1125	2021-12-08	58,604,202	0	6.7829	864,000,000	2021-11-30
1126	2021-12-07	58,604,202	0	6.7829	864,000,000	2021-11-30
1127	2021-12-06	58,604,202	0	6.7829	864,000,000	2021-11-30
1128	2021-12-03	58,604,202	0	6.7829	864,000,000	2021-11-30
1129	2021-12-02	58,604,202	0	6.7829	864,000,000	2021-11-30
1130	2021-12-01	58,604,202	0	6.7829	864,000,000	2021-11-30
1131	2021-11-30	58,604,202	24,000	6.7829	864,000,000	2021-11-30
1132	2021-11-29	58,580,202	0	6.7801	864,000,000	2021-10-31
1133	2021-11-26	58,580,202	0	6.7801	864,000,000	2021-10-31
1134	2021-11-25	58,580,202	-24,000	6.7801	864,000,000	2021-10-31
1135	2021-11-24	58,604,202	0	6.7829	864,000,000	2021-10-31
1136	2021-11-23	58,604,202	0	6.7829	864,000,000	2021-10-31
1137	2021-11-22	58,604,202	0	6.7829	864,000,000	2021-10-31
1138	2021-11-19	58,604,202	4,000	6.7829	864,000,000	2021-10-31
1139	2021-11-18	58,600,202	0	6.7824	864,000,000	2021-10-31
1140	2021-11-17	58,600,202	264,000	6.7824	864,000,000	2021-10-31
1141	2021-11-16	58,336,202	-248,000	6.7519	864,000,000	2021-10-31
1142	2021-11-15	58,584,202	-36,000	6.7806	864,000,000	2021-10-31
1143	2021-11-12	58,620,202	0	6.7847	864,000,000	2021-10-31
1144	2021-11-11	58,620,202	0	6.7847	864,000,000	2021-10-31
1145	2021-11-10	58,620,202	0	6.7847	864,000,000	2021-10-31
1146	2021-11-09	58,620,202	300,000	6.7847	864,000,000	2021-10-31
1147	2021-11-08	58,320,202	0	6.7500	864,000,000	2021-10-31
1148	2021-11-05	58,320,202	-132,000	6.7500	864,000,000	2021-10-31
1149	2021-11-04	58,452,202	-8,000	6.7653	864,000,000	2021-10-31
1150	2021-11-03	58,460,202	0	6.7662	864,000,000	2021-10-31
1151	2021-11-02	58,460,202	0	6.7662	864,000,000	2021-10-31
1152	2021-11-01	58,460,202	4,000	6.7662	864,000,000	2021-10-31
1153	2021-10-29	58,456,202	0	6.7658	864,000,000	2021-09-30
1154	2021-10-28	58,456,202	0	6.7658	864,000,000	2021-09-30
1155	2021-10-27	58,456,202	0	6.7658	864,000,000	2021-09-30
1156	2021-10-26	58,456,202	0	6.7658	864,000,000	2021-09-30
1157	2021-10-25	58,456,202	0	6.7658	864,000,000	2021-09-30
1158	2021-10-22	58,456,202	0	6.7658	864,000,000	2021-09-30
1159	2021-10-21	58,456,202	0	6.7658	864,000,000	2021-09-30
1160	2021-10-20	58,456,202	-4,000	6.7658	864,000,000	2021-09-30
1161	2021-10-19	58,460,202	0	6.7662	864,000,000	2021-09-30
1162	2021-10-18	58,460,202	0	6.7662	864,000,000	2021-09-30
1163	2021-10-15	58,460,202	0	6.7662	864,000,000	2021-09-30
1164	2021-10-12	58,460,202	0	6.7662	864,000,000	2021-09-30
1165	2021-10-11	58,460,202	12,000	6.7662	864,000,000	2021-09-30
1166	2021-10-08	58,448,202	24,000	6.7648	864,000,000	2021-09-30
1167	2021-10-07	58,424,202	0	6.7621	864,000,000	2021-09-30
1168	2021-10-06	58,424,202	0	6.7621	864,000,000	2021-09-30
1169	2021-10-05	58,424,202	104,000	6.7621	864,000,000	2021-09-30
1170	2021-10-04	58,320,202	0	6.7500	864,000,000	2021-09-30
1171	2021-09-30	58,320,202	100,000	6.7500	864,000,000	2021-09-30
1172	2021-09-29	58,220,202	-4,000	6.7384	864,000,000	2021-08-31
1173	2021-09-28	58,224,202	100,000	6.7389	864,000,000	2021-08-31
1174	2021-09-27	58,124,202	0	6.7273	864,000,000	2021-08-31
1175	2021-09-24	58,124,202	0	6.7273	864,000,000	2021-08-31
1176	2021-09-23	58,124,202	0	6.7273	864,000,000	2021-08-31
1177	2021-09-21	58,124,202	0	6.7273	864,000,000	2021-08-31
1178	2021-09-20	58,124,202	0	6.7273	864,000,000	2021-08-31
1179	2021-09-17	58,124,202	0	6.7273	864,000,000	2021-08-31
1180	2021-09-16	58,124,202	0	6.7273	864,000,000	2021-08-31
1181	2021-09-15	58,124,202	0	6.7273	864,000,000	2021-08-31
1182	2021-09-14	58,124,202	0	6.7273	864,000,000	2021-08-31
1183	2021-09-13	58,124,202	200,000	6.7273	864,000,000	2021-08-31
1184	2021-09-10	57,924,202	20,000	6.7042	864,000,000	2021-08-31
1185	2021-09-09	57,904,202	-44,000	6.7019	864,000,000	2021-08-31
1186	2021-09-08	57,948,202	0	6.7070	864,000,000	2021-08-31
1187	2021-09-07	57,948,202	200,000	6.7070	864,000,000	2021-08-31
1188	2021-09-06	57,748,202	-24,000	6.6838	864,000,000	2021-08-31
1189	2021-09-03	57,772,202	8,000	6.6866	864,000,000	2021-08-31
1190	2021-09-02	57,764,202	0	6.6857	864,000,000	2021-08-31
1191	2021-09-01	57,764,202	-16,000	6.6857	864,000,000	2021-08-31
1192	2021-08-31	57,780,202	20,000	6.6875	864,000,000	2021-08-31
1193	2021-08-30	57,760,202	-8,000	6.6852	864,000,000	2021-07-31
1194	2021-08-27	57,768,202	76,000	6.6861	864,000,000	2021-07-31
1195	2021-08-26	57,692,202	196,200	6.6773	864,000,000	2021-07-31
1196	2021-08-25	57,496,002	12,000	6.6546	864,000,000	2021-07-31
1197	2021-08-24	57,484,002	0	6.6532	864,000,000	2021-07-31
1198	2021-08-23	57,484,002	-96,000	6.6532	864,000,000	2021-07-31
1199	2021-08-20	57,580,002	0	6.6644	864,000,000	2021-07-31
1200	2021-08-19	57,580,002	16,000	6.6644	864,000,000	2021-07-31
1201	2021-08-18	57,564,002	-4,000	6.6625	864,000,000	2021-07-31
1202	2021-08-17	57,568,002	0	6.6630	864,000,000	2021-07-31
1203	2021-08-16	57,568,002	0	6.6630	864,000,000	2021-07-31
1204	2021-08-13	57,568,002	0	6.6630	864,000,000	2021-07-31
1205	2021-08-12	57,568,002	0	6.6630	864,000,000	2021-07-31
1206	2021-08-11	57,568,002	0	6.6630	864,000,000	2021-07-31
1207	2021-08-10	57,568,002	-40,000	6.6630	864,000,000	2021-07-31
1208	2021-08-09	57,608,002	-16,000	6.6676	864,000,000	2021-07-31
1209	2021-08-06	57,624,002	-24,000	6.6694	864,000,000	2021-07-31
1210	2021-08-05	57,648,002	0	6.6722	864,000,000	2021-07-31
1211	2021-08-04	57,648,002	-4,000	6.6722	864,000,000	2021-07-31
1212	2021-08-03	57,652,002	0	6.6727	864,000,000	2021-07-31
1213	2021-08-02	57,652,002	0	6.6727	864,000,000	2021-07-31
1214	2021-07-30	57,652,002	0	6.6727	864,000,000	2021-06-30
1215	2021-07-29	57,652,002	284,000	6.6727	864,000,000	2021-06-30
1216	2021-07-28	57,368,002	-280,000	6.6398	864,000,000	2021-06-30
1217	2021-07-27	57,648,002	-12,000	6.6722	864,000,000	2021-06-30
1218	2021-07-26	57,660,002	-4,000	6.6736	864,000,000	2021-06-30
1219	2021-07-23	57,664,002	0	6.6741	864,000,000	2021-06-30
1220	2021-07-22	57,664,002	-92,000	6.6741	864,000,000	2021-06-30
1221	2021-07-21	57,756,002	-16,000	6.6847	864,000,000	2021-06-30
1222	2021-07-20	57,772,002	8,000	6.6866	864,000,000	2021-06-30
1223	2021-07-19	57,764,002	-24,000	6.6856	864,000,000	2021-06-30
1224	2021-07-16	57,788,002	-408,000	6.6884	864,000,000	2021-06-30
1225	2021-07-15	58,196,002	0	6.7356	864,000,000	2021-06-30
1226	2021-07-14	58,196,002	-44,000	6.7356	864,000,000	2021-06-30
1227	2021-07-13	58,240,002	-8,000	6.7407	864,000,000	2021-06-30
1228	2021-07-12	58,248,002	-12,000	6.7417	864,000,000	2021-06-30
1229	2021-07-09	58,260,002	0	6.7431	864,000,000	2021-06-30
1230	2021-07-08	58,260,002	-32,000	6.7431	864,000,000	2021-06-30
1231	2021-07-07	58,292,002	0	6.7468	864,000,000	2021-06-30
1232	2021-07-06	58,292,002	0	6.7468	864,000,000	2021-06-30
1233	2021-07-05	58,292,002	0	6.7468	864,000,000	2021-06-30
1234	2021-07-02	58,292,002	-64,000	6.7468	864,000,000	2021-06-30
1235	2021-06-30	58,356,002	-28,000	6.7542	864,000,000	2021-06-30
1236	2021-06-29	58,384,002	4,000	6.7574	864,000,000	2021-05-31
1237	2021-06-28	58,380,002	0	6.7569	864,000,000	2021-05-31
1238	2021-06-25	58,380,002	48,000	6.7569	864,000,000	2021-05-31
1239	2021-06-24	58,332,002	0	6.7514	864,000,000	2021-05-31
1240	2021-06-23	58,332,002	0	6.7514	864,000,000	2021-05-31
1241	2021-06-22	58,332,002	268,000	6.7514	864,000,000	2021-05-31
1242	2021-06-21	58,064,002	0	6.7204	864,000,000	2021-05-31
1243	2021-06-18	58,064,002	56,000	6.7204	864,000,000	2021-05-31
1244	2021-06-17	58,008,002	16,000	6.7139	864,000,000	2021-05-31
1245	2021-06-16	57,992,002	0	6.7120	864,000,000	2021-05-31
1246	2021-06-15	57,992,002	0	6.7120	864,000,000	2021-05-31
1247	2021-06-11	57,992,002	0	6.7120	864,000,000	2021-05-31
1248	2021-06-10	57,992,002	-4,000	6.7120	864,000,000	2021-05-31
1249	2021-06-09	57,996,002	-4,000	6.7125	864,000,000	2021-05-31
1250	2021-06-08	58,000,002	0	6.7130	864,000,000	2021-05-31
1251	2021-06-07	58,000,002	44,000	6.7130	864,000,000	2021-05-31
1252	2021-06-04	57,956,002	-8,000	6.7079	864,000,000	2021-05-31
1253	2021-06-03	57,964,002	-4,000	6.7088	864,000,000	2021-05-31
1254	2021-06-02	57,968,002	0	6.7093	864,000,000	2021-05-31
1255	2021-06-01	57,968,002	316,000	6.7093	864,000,000	2021-05-31
1256	2021-05-31	57,652,002	184,000	6.6727	864,000,000	2021-05-31
1257	2021-05-28	57,468,002	512,000	6.6514	864,000,000	2021-04-30
1258	2021-05-27	56,956,002	488,000	6.5921	864,000,000	2021-04-30
1259	2021-05-26	56,468,002	0	6.5356	864,000,000	2021-04-30
1260	2021-05-25	56,468,002	0	6.5356	864,000,000	2021-04-30
1261	2021-05-24	56,468,002	8,000	6.5356	864,000,000	2021-04-30
1262	2021-05-21	56,460,002	0	6.5347	864,000,000	2021-04-30
1263	2021-05-20	56,460,002	0	6.5347	864,000,000	2021-04-30
1264	2021-05-18	56,460,002	-20,000	6.5347	864,000,000	2021-04-30
1265	2021-05-17	56,480,002	0	6.5370	864,000,000	2021-04-30
1266	2021-05-14	56,480,002	0	6.5370	864,000,000	2021-04-30
1267	2021-05-13	56,480,002	0	6.5370	864,000,000	2021-04-30
1268	2021-05-12	56,480,002	-24,000	6.5370	864,000,000	2021-04-30
1269	2021-05-11	56,504,002	0	6.5398	864,000,000	2021-04-30
1270	2021-05-10	56,504,002	-4,000	6.5398	864,000,000	2021-04-30
1271	2021-05-07	56,508,002	-108,000	6.5403	864,000,000	2021-04-30
1272	2021-05-06	56,616,002	44,000	6.5528	864,000,000	2021-04-30
1273	2021-05-05	56,572,002	0	6.5477	864,000,000	2021-04-30
1274	2021-05-04	56,572,002	-112,000	6.5477	864,000,000	2021-04-30
1275	2021-05-03	56,684,002	0	6.5606	864,000,000	2021-04-30
1276	2021-04-30	56,684,002	216,000	6.5606	864,000,000	2021-04-30
1277	2021-04-29	56,468,002	0	6.5356	864,000,000	2021-03-31
1278	2021-04-28	56,468,002	-176,000	6.5356	864,000,000	2021-03-31
1279	2021-04-27	56,644,002	-40,000	6.5560	864,000,000	2021-03-31
1280	2021-04-26	56,684,002	0	6.5606	864,000,000	2021-03-31
1281	2021-04-23	56,684,002	0	6.5606	864,000,000	2021-03-31
1282	2021-04-22	56,684,002	-24,000	6.5606	864,000,000	2021-03-31
1283	2021-04-21	56,708,002	0	6.5634	864,000,000	2021-03-31
1284	2021-04-20	56,708,002	0	6.5634	864,000,000	2021-03-31
1285	2021-04-19	56,708,002	8,000	6.5634	864,000,000	2021-03-31
1286	2021-04-16	56,700,002	0	6.5625	864,000,000	2021-03-31
1287	2021-04-15	56,700,002	80,000	6.5625	864,000,000	2021-03-31
1288	2021-04-14	56,620,002	-40,000	6.5532	864,000,000	2021-03-31
1289	2021-04-13	56,660,002	4,000	6.5579	864,000,000	2021-03-31
1290	2021-04-12	56,656,002	0	6.5574	864,000,000	2021-03-31
1291	2021-04-09	56,656,002	0	6.5574	864,000,000	2021-03-31
1292	2021-04-08	56,656,002	44,000	6.5574	864,000,000	2021-03-31
1293	2021-04-07	56,612,002	0	6.5523	864,000,000	2021-03-31
1294	2021-04-01	56,612,002	0	6.5523	864,000,000	2021-03-31
1295	2021-03-31	56,612,002	0	6.5523	864,000,000	2021-03-31
1296	2021-03-30	56,612,002	276,000	6.5523	864,000,000	2021-02-28
1297	2021-03-29	56,336,002	20,000	6.5204	864,000,000	2021-02-28
1298	2021-03-26	56,316,002	100,000	6.5181	864,000,000	2021-02-28
1299	2021-03-25	56,216,002	116,000	6.5065	864,000,000	2021-02-28
1300	2021-03-24	56,100,002	-184,000	6.4931	864,000,000	2021-02-28
1301	2021-03-23	56,284,002	0	6.5144	864,000,000	2021-02-28
1302	2021-03-22	56,284,002	0	6.5144	864,000,000	2021-02-28
1303	2021-03-19	56,284,002	100,000	6.5144	864,000,000	2021-02-28
1304	2021-03-18	56,184,002	160,000	6.5028	864,000,000	2021-02-28
1305	2021-03-17	56,024,002	100,000	6.4843	864,000,000	2021-02-28
1306	2021-03-16	55,924,002	-20,000	6.4727	864,000,000	2021-02-28
1307	2021-03-15	55,944,002	-160,000	6.4750	864,000,000	2021-02-28
1308	2021-03-12	56,104,002	0	6.4935	864,000,000	2021-02-28
1309	2021-03-11	56,104,002	-120,000	6.4935	864,000,000	2021-02-28
1310	2021-03-10	56,224,002	0	6.5074	864,000,000	2021-02-28
1311	2021-03-09	56,224,002	0	6.5074	864,000,000	2021-02-28
1312	2021-03-08	56,224,002	-52,000	6.5074	864,000,000	2021-02-28
1313	2021-03-05	56,276,002	0	6.5134	864,000,000	2021-02-28
1314	2021-03-04	56,276,002	0	6.5134	864,000,000	2021-02-28
1315	2021-03-03	56,276,002	0	6.5134	864,000,000	2021-02-28
1316	2021-03-02	56,276,002	4,000	6.5134	864,000,000	2021-02-28
1317	2021-03-01	56,272,002	4,000	6.5130	864,000,000	2021-02-28
1318	2021-02-26	56,268,002	0	6.5125	864,000,000	2021-01-31
1319	2021-02-25	56,268,002	12,000	6.5125	864,000,000	2021-01-31
1320	2021-02-24	56,256,002	0	6.5111	864,000,000	2021-01-31
1321	2021-02-23	56,256,002	0	6.5111	864,000,000	2021-01-31
1322	2021-02-22	56,256,002	0	6.5111	864,000,000	2021-01-31
1323	2021-02-19	56,256,002	-44,000	6.5111	864,000,000	2021-01-31
1324	2021-02-18	56,300,002	-16,000	6.5162	864,000,000	2021-01-31
1325	2021-02-17	56,316,002	4,000	6.5181	864,000,000	2021-01-31
1326	2021-02-16	56,312,002	8,000	6.5176	864,000,000	2021-01-31
1327	2021-02-11	56,304,002	0	6.5167	864,000,000	2021-01-31
1328	2021-02-10	56,304,002	4,000	6.5167	864,000,000	2021-01-31
1329	2021-02-09	56,300,002	-4,000	6.5162	864,000,000	2021-01-31
1330	2021-02-08	56,304,002	0	6.5167	864,000,000	2021-01-31
1331	2021-02-05	56,304,002	0	6.5167	864,000,000	2021-01-31
1332	2021-02-04	56,304,002	0	6.5167	864,000,000	2021-01-31
1333	2021-02-03	56,304,002	0	6.5167	864,000,000	2021-01-31
1334	2021-02-02	56,304,002	0	6.5167	864,000,000	2021-01-31
1335	2021-02-01	56,304,002	0	6.5167	864,000,000	2021-01-31
1336	2021-01-29	56,304,002	0	6.5167	864,000,000	2020-12-31
1337	2021-01-28	56,304,002	0	6.5167	864,000,000	2020-12-31
1338	2021-01-27	56,304,002	84,000	6.5167	864,000,000	2020-12-31
1339	2021-01-26	56,220,002	-4,000	6.5069	864,000,000	2020-12-31
1340	2021-01-25	56,224,002	-60,000	6.5074	864,000,000	2020-12-31
1341	2021-01-22	56,284,002	-4,000	6.5144	864,000,000	2020-12-31
1342	2021-01-21	56,288,002	-80,000	6.5148	864,000,000	2020-12-31
1343	2021-01-20	56,368,002	0	6.5241	864,000,000	2020-12-31
1344	2021-01-19	56,368,002	0	6.5241	864,000,000	2020-12-31
1345	2021-01-18	56,368,002	0	6.5241	864,000,000	2020-12-31
1346	2021-01-15	56,368,002	0	6.5241	864,000,000	2020-12-31
1347	2021-01-14	56,368,002	116,000	6.5241	864,000,000	2020-12-31
1348	2021-01-13	56,252,002	116,000	6.5106	864,000,000	2020-12-31
1349	2021-01-12	56,136,002	-360,000	6.4972	864,000,000	2020-12-31
1350	2021-01-11	56,496,002	284,000	6.5389	864,000,000	2020-12-31
1351	2021-01-08	56,212,002	-8,000	6.5060	864,000,000	2020-12-31
1352	2021-01-07	56,220,002	60,000	6.5069	864,000,000	2020-12-31
1353	2021-01-06	56,160,002	0	6.5000	864,000,000	2020-12-31
1354	2021-01-05	56,160,002	28,000	6.5000	864,000,000	2020-12-31
1355	2021-01-04	56,132,002	-12,000	6.4968	864,000,000	2020-12-31
1356	2020-12-31	56,144,002	0	6.4981	864,000,000	2020-12-31
1357	2020-12-30	56,144,002	0	6.4981	864,000,000	2020-11-30
1358	2020-12-29	56,144,002	0	6.4981	864,000,000	2020-11-30
1359	2020-12-28	56,144,002	0	6.4981	864,000,000	2020-11-30
1360	2020-12-24	56,144,002	0	6.4981	864,000,000	2020-11-30
1361	2020-12-23	56,144,002	-24,000	6.4981	864,000,000	2020-11-30
1362	2020-12-22	56,168,002	0	6.5009	864,000,000	2020-11-30
1363	2020-12-21	56,168,002	4,000	6.5009	864,000,000	2020-11-30
1364	2020-12-18	56,164,002	20,000	6.5005	864,000,000	2020-11-30
1365	2020-12-17	56,144,002	-100,000	6.4981	864,000,000	2020-11-30
1366	2020-12-16	56,244,002	0	6.5097	864,000,000	2020-11-30
1367	2020-12-15	56,244,002	0	6.5097	864,000,000	2020-11-30
1368	2020-12-14	56,244,002	0	6.5097	864,000,000	2020-11-30
1369	2020-12-11	56,244,002	-48,000	6.5097	864,000,000	2020-11-30
1370	2020-12-10	56,292,002	0	6.5153	864,000,000	2020-11-30
1371	2020-12-09	56,292,002	0	6.5153	864,000,000	2020-11-30
1372	2020-12-08	56,292,002	-4,000	6.5153	864,000,000	2020-11-30
1373	2020-12-07	56,296,002	0	6.5157	864,000,000	2020-11-30
1374	2020-12-04	56,296,002	0	6.5157	864,000,000	2020-11-30
1375	2020-12-03	56,296,002	0	6.5157	864,000,000	2020-11-30
1376	2020-12-02	56,296,002	0	6.5157	864,000,000	2020-11-30
1377	2020-12-01	56,296,002	4,000	6.5157	864,000,000	2020-11-30
1378	2020-11-30	56,292,002	0	6.5153	864,000,000	2020-11-30
1379	2020-11-27	56,292,002	0	6.5153	864,000,000	2020-10-31
1380	2020-11-26	56,292,002	-8,000	6.5153	864,000,000	2020-10-31
1381	2020-11-25	56,300,002	20,000	6.5162	864,000,000	2020-10-31
1382	2020-11-24	56,280,002	4,000	6.5139	864,000,000	2020-10-31
1383	2020-11-23	56,276,002	16,000	6.5134	864,000,000	2020-10-31
1384	2020-11-20	56,260,002	-8,000	6.5116	864,000,000	2020-10-31
1385	2020-11-19	56,268,002	0	6.5125	864,000,000	2020-10-31
1386	2020-11-18	56,268,002	12,000	6.5125	864,000,000	2020-10-31
1387	2020-11-17	56,256,002	8,000	6.5111	864,000,000	2020-10-31
1388	2020-11-16	56,248,002	0	6.5102	864,000,000	2020-10-31
1389	2020-11-13	56,248,002	60,000	6.5102	864,000,000	2020-10-31
1390	2020-11-12	56,188,002	4,000	6.5032	864,000,000	2020-10-31
1391	2020-11-11	56,184,002	8,000	6.5028	864,000,000	2020-10-31
1392	2020-11-10	56,176,002	24,000	6.5019	864,000,000	2020-10-31
1393	2020-11-09	56,152,002	0	6.4991	864,000,000	2020-10-31
1394	2020-11-06	56,152,002	8,000	6.4991	864,000,000	2020-10-31
1395	2020-11-05	56,144,002	0	6.4981	864,000,000	2020-10-31
1396	2020-11-04	56,144,002	4,000	6.4981	864,000,000	2020-10-31
1397	2020-11-03	56,140,002	0	6.4977	864,000,000	2020-10-31
1398	2020-11-02	56,140,002	0	6.4977	864,000,000	2020-10-31
1399	2020-10-30	56,140,002	-40,000	6.4977	864,000,000	2020-09-30
1400	2020-10-29	56,180,002	0	6.5023	864,000,000	2020-09-30
1401	2020-10-28	56,180,002	8,000	6.5023	864,000,000	2020-09-30
1402	2020-10-27	56,172,002	0	6.5014	864,000,000	2020-09-30
1403	2020-10-23	56,172,002	24,000	6.5014	864,000,000	2020-09-30
1404	2020-10-22	56,148,002	0	6.4986	864,000,000	2020-09-30
1405	2020-10-21	56,148,002	16,000	6.4986	864,000,000	2020-09-30
1406	2020-10-20	56,132,002	4,000	6.4968	864,000,000	2020-09-30
1407	2020-10-19	56,128,002	8,000	6.4963	864,000,000	2020-09-30
1408	2020-10-16	56,120,002	52,000	6.4954	864,000,000	2020-09-30
1409	2020-10-15	56,068,002	16,000	6.4894	864,000,000	2020-09-30
1410	2020-10-14	56,052,002	0	6.4875	864,000,000	2020-09-30
1411	2020-10-12	56,052,002	-8,000	6.4875	864,000,000	2020-09-30
1412	2020-10-09	56,060,002	-8,000	6.4884	864,000,000	2020-09-30
1413	2020-10-08	56,068,002	24,000	6.4894	864,000,000	2020-09-30
1414	2020-10-07	56,044,002	40,000	6.4866	864,000,000	2020-09-30
1415	2020-10-06	56,004,002	32,000	6.4819	864,000,000	2020-09-30
1416	2020-10-05	55,972,002	-4,000	6.4782	864,000,000	2020-09-30
1417	2020-09-30	55,976,002	-128,000	6.4787	864,000,000	2020-09-30
1418	2020-09-29	56,104,002	32,000	6.4935	864,000,000	2020-08-31
1419	2020-09-28	56,072,002	0	6.4898	864,000,000	2020-08-31
1420	2020-09-25	56,072,002	-8,000	6.4898	864,000,000	2020-08-31
1421	2020-09-24	56,080,002	0	6.4907	864,000,000	2020-08-31
1422	2020-09-23	56,080,002	-8,000	6.4907	864,000,000	2020-08-31
1423	2020-09-22	56,088,002	-8,000	6.4917	864,000,000	2020-08-31
1424	2020-09-21	56,096,002	4,000	6.4926	864,000,000	2020-08-31
1425	2020-09-18	56,092,002	0	6.4921	864,000,000	2020-08-31
1426	2020-09-17	56,092,002	4,000	6.4921	864,000,000	2020-08-31
1427	2020-09-16	56,088,002	0	6.4917	864,000,000	2020-08-31
1428	2020-09-15	56,088,002	0	6.4917	864,000,000	2020-08-31
1429	2020-09-14	56,088,002	24,000	6.4917	864,000,000	2020-08-31
1430	2020-09-11	56,064,002	8,000	6.4889	864,000,000	2020-08-31
1431	2020-09-10	56,056,002	0	6.4880	864,000,000	2020-08-31
1432	2020-09-09	56,056,002	0	6.4880	864,000,000	2020-08-31
1433	2020-09-08	56,056,002	0	6.4880	864,000,000	2020-08-31
1434	2020-09-07	56,056,002	-64,000	6.4880	864,000,000	2020-08-31
1435	2020-09-04	56,120,002	-140,000	6.4954	864,000,000	2020-08-31
1436	2020-09-03	56,260,002	-12,000	6.5116	864,000,000	2020-08-31
1437	2020-09-02	56,272,002	28,000	6.5130	864,000,000	2020-08-31
1438	2020-09-01	56,244,002	8,000	6.5097	864,000,000	2020-08-31
1439	2020-08-31	56,236,002	-80,000	6.5088	864,000,000	2020-08-31
1440	2020-08-28	56,316,002	0	6.5181	864,000,000	2020-07-31
1441	2020-08-27	56,316,002	-56,000	6.5181	864,000,000	2020-07-31
1442	2020-08-26	56,372,002	-240,000	6.5245	864,000,000	2020-07-31
1443	2020-08-25	56,612,002	-4,000	6.5523	864,000,000	2020-07-31
1444	2020-08-24	56,616,002	-12,000	6.5528	864,000,000	2020-07-31
1445	2020-08-21	56,628,002	-8,000	6.5542	864,000,000	2020-07-31
1446	2020-08-20	56,636,002	0	6.5551	864,000,000	2020-07-31
1447	2020-08-19	56,636,002	-4,000	6.5551	864,000,000	2020-07-31
1448	2020-08-18	56,640,002	-108,000	6.5556	864,000,000	2020-07-31
1449	2020-08-17	56,748,002	-68,000	6.5681	864,000,000	2020-07-31
1450	2020-08-14	56,816,002	16,000	6.5759	864,000,000	2020-07-31
1451	2020-08-13	56,800,002	0	6.5741	864,000,000	2020-07-31
1452	2020-08-12	56,800,002	40,000	6.5741	864,000,000	2020-07-31
1453	2020-08-11	56,760,002	72,000	6.5694	864,000,000	2020-07-31
1454	2020-08-10	56,688,002	-4,000	6.5611	864,000,000	2020-07-31
1455	2020-08-07	56,692,002	-152,000	6.5616	864,000,000	2020-07-31
1456	2020-08-06	56,844,002	-20,000	6.5792	864,000,000	2020-07-31
1457	2020-08-05	56,864,002	-8,000	6.5815	864,000,000	2020-07-31
1458	2020-08-04	56,872,002	-44,000	6.5824	864,000,000	2020-07-31
1459	2020-08-03	56,916,002	0	6.5875	864,000,000	2020-07-31
1460	2020-07-31	56,916,002	0	6.5875	864,000,000	2020-07-31
1461	2020-07-30	56,916,002	8,000	6.5875	864,000,000	2020-06-30
1462	2020-07-29	56,908,002	8,000	6.5866	864,000,000	2020-06-30
1463	2020-07-28	56,900,002	-28,000	6.5856	864,000,000	2020-06-30
1464	2020-07-27	56,928,002	12,000	6.5889	864,000,000	2020-06-30
1465	2020-07-24	56,916,002	-20,000	6.5875	864,000,000	2020-06-30
1466	2020-07-23	56,936,002	8,000	6.5898	864,000,000	2020-06-30
1467	2020-07-22	56,928,002	0	6.5889	864,000,000	2020-06-30
1468	2020-07-21	56,928,002	0	6.5889	864,000,000	2020-06-30
1469	2020-07-20	56,928,002	-20,000	6.5889	864,000,000	2020-06-30
1470	2020-07-17	56,948,002	-32,000	6.5912	864,000,000	2020-06-30
1471	2020-07-16	56,980,002	120,000	6.5949	864,000,000	2020-06-30
1472	2020-07-15	56,860,002	92,000	6.5810	864,000,000	2020-06-30
1473	2020-07-14	56,768,002	24,000	6.5704	864,000,000	2020-06-30
1474	2020-07-13	56,744,002	-4,000	6.5676	864,000,000	2020-06-30
1475	2020-07-10	56,748,002	24,000	6.5681	864,000,000	2020-06-30
1476	2020-07-09	56,724,002	12,000	6.5653	864,000,000	2020-06-30
1477	2020-07-08	56,712,002	4,000	6.5639	864,000,000	2020-06-30
1478	2020-07-07	56,708,002	-4,000	6.5634	864,000,000	2020-06-30
1479	2020-07-06	56,712,002	16,000	6.5639	864,000,000	2020-06-30
1480	2020-07-03	56,696,002	20,000	6.5620	864,000,000	2020-06-30
1481	2020-07-02	56,676,002	-44,000	6.5597	864,000,000	2020-06-30
1482	2020-06-30	56,720,002	32,000	6.5648	864,000,000	2020-06-30
1483	2020-06-29	56,688,002	0	6.5611	864,000,000	2020-05-31
1484	2020-06-26	56,688,002	-64,000	6.5611	864,000,000	2020-05-31
1485	2020-06-24	56,752,002	-4,000	6.5685	864,000,000	2020-05-31
1486	2020-06-23	56,756,002	0	6.5690	864,000,000	2020-05-31
1487	2020-06-22	56,756,002	4,000	6.5690	864,000,000	2020-05-31
1488	2020-06-19	56,752,002	-24,000	6.5685	864,000,000	2020-05-31
1489	2020-06-18	56,776,002	-24,000	6.5713	864,000,000	2020-05-31
1490	2020-06-17	56,800,002	0	6.5741	864,000,000	2020-05-31
1491	2020-06-16	56,800,002	0	6.5741	864,000,000	2020-05-31
1492	2020-06-15	56,800,002	0	6.5741	864,000,000	2020-05-31
1493	2020-06-12	56,800,002	16,000	6.5741	864,000,000	2020-05-31
1494	2020-06-11	56,784,002	0	6.5722	864,000,000	2020-05-31
1495	2020-06-10	56,784,002	0	6.5722	864,000,000	2020-05-31
1496	2020-06-09	56,784,002	-132,000	6.5722	864,000,000	2020-05-31
1497	2020-06-08	56,916,002	0	6.5875	864,000,000	2020-05-31
1498	2020-06-05	56,916,002	12,000	6.5875	864,000,000	2020-05-31
1499	2020-06-04	56,904,002	-28,000	6.5861	864,000,000	2020-05-31
1500	2020-06-03	56,932,002	-40,000	6.5894	864,000,000	2020-05-31
1501	2020-06-02	56,972,002	-100,000	6.5940	864,000,000	2020-05-31
1502	2020-06-01	57,072,002	40,000	6.6056	864,000,000	2020-05-31
1503	2020-05-29	57,032,002	-36,000	6.6009	864,000,000	2020-04-30
1504	2020-05-28	57,068,002	-172,000	6.6051	864,000,000	2020-04-30
1505	2020-05-27	57,240,002	0	6.6250	864,000,000	2020-04-30
1506	2020-05-26	57,240,002	-60,000	6.6250	864,000,000	2020-04-30
1507	2020-05-25	57,300,002	0	6.6319	864,000,000	2020-04-30
1508	2020-05-22	57,300,002	356,000	6.6319	864,000,000	2020-04-30
1509	2020-05-21	56,944,002	-44,000	6.5907	864,000,000	2020-04-30
1510	2020-05-20	56,988,002	8,000	6.5958	864,000,000	2020-04-30
1511	2020-05-19	56,980,002	20,000	6.5949	864,000,000	2020-04-30
1512	2020-05-18	56,960,002	176,000	6.5926	864,000,000	2020-04-30
1513	2020-05-15	56,784,002	4,000	6.5722	864,000,000	2020-04-30
1514	2020-05-14	56,780,002	0	6.5718	864,000,000	2020-04-30
1515	2020-05-13	56,780,002	-96,000	6.5718	864,000,000	2020-04-30
1516	2020-05-12	56,876,002	-132,000	6.5829	864,000,000	2020-04-30
1517	2020-05-11	57,008,002	40,000	6.5981	864,000,000	2020-04-30
1518	2020-05-08	56,968,002	160,000	6.5935	864,000,000	2020-04-30
1519	2020-05-07	56,808,002	0	6.5750	864,000,000	2020-04-30
1520	2020-05-06	56,808,002	4,000	6.5750	864,000,000	2020-04-30
1521	2020-05-05	56,804,002	-52,000	6.5745	864,000,000	2020-04-30
1522	2020-05-04	56,856,002	-136,000	6.5806	864,000,000	2020-04-30
1523	2020-04-29	56,992,002	-110,000	6.5963	864,000,000	2020-03-31
1524	2020-04-28	57,102,002	-20,000	6.6090	864,000,000	2020-03-31
1525	2020-04-27	57,122,002	92,000	6.6113	864,000,000	2020-03-31
1526	2020-04-24	57,030,002	0	6.6007	864,000,000	2020-03-31
1527	2020-04-23	57,030,002	0	6.6007	864,000,000	2020-03-31
1528	2020-04-22	57,030,002	0	6.6007	864,000,000	2020-03-31
1529	2020-04-21	57,030,002	0	6.6007	864,000,000	2020-03-31
1530	2020-04-20	57,030,002	-68,000	6.6007	864,000,000	2020-03-31
1531	2020-04-17	57,098,002	0	6.6086	864,000,000	2020-03-31
1532	2020-04-16	57,098,002	150,000	6.6086	864,000,000	2020-03-31
1533	2020-04-15	56,948,002	0	6.5912	864,000,000	2020-03-31
1534	2020-04-14	56,948,002	0	6.5912	864,000,000	2020-03-31
1535	2020-04-09	56,948,002	0	6.5912	864,000,000	2020-03-31
1536	2020-04-08	56,948,002	0	6.5912	864,000,000	2020-03-31
1537	2020-04-07	56,948,002	0	6.5912	864,000,000	2020-03-31
1538	2020-04-06	56,948,002	-16,000	6.5912	864,000,000	2020-03-31
1539	2020-04-03	56,964,002	0	6.5931	864,000,000	2020-03-31
1540	2020-04-02	56,964,002	0	6.5931	864,000,000	2020-03-31
1541	2020-04-01	56,964,002	0	6.5931	864,000,000	2020-03-31
1542	2020-03-31	56,964,002	0	6.5931	864,000,000	2020-03-31
1543	2020-03-30	56,964,002	0	6.5931	864,000,000	2020-02-29
1544	2020-03-27	56,964,002	0	6.5931	864,000,000	2020-02-29
1545	2020-03-26	56,964,002	0	6.5931	864,000,000	2020-02-29
1546	2020-03-25	56,964,002	-4,000	6.5931	864,000,000	2020-02-29
1547	2020-03-24	56,968,002	-12,000	6.5935	864,000,000	2020-02-29
1548	2020-03-23	56,980,002	0	6.5949	864,000,000	2020-02-29
1549	2020-03-20	56,980,002	-44,000	6.5949	864,000,000	2020-02-29
1550	2020-03-19	57,024,002	32,000	6.6000	864,000,000	2020-02-29
1551	2020-03-18	56,992,002	0	6.5963	864,000,000	2020-02-29
1552	2020-03-17	56,992,002	-16,000	6.5963	864,000,000	2020-02-29
1553	2020-03-16	57,008,002	28,000	6.5981	864,000,000	2020-02-29
1554	2020-03-13	56,980,002	-28,000	6.5949	864,000,000	2020-02-29
1555	2020-03-12	57,008,002	0	6.5981	864,000,000	2020-02-29
1556	2020-03-11	57,008,002	40,000	6.5981	864,000,000	2020-02-29
1557	2020-03-10	56,968,002	28,000	6.5935	864,000,000	2020-02-29
1558	2020-03-09	56,940,002	0	6.5903	864,000,000	2020-02-29
1559	2020-03-06	56,940,002	24,000	6.5903	864,000,000	2020-02-29
1560	2020-03-05	56,916,002	40,000	6.5875	864,000,000	2020-02-29
1561	2020-03-04	56,876,002	-16,000	6.5829	864,000,000	2020-02-29
1562	2020-03-03	56,892,002	4,000	6.5847	864,000,000	2020-02-29
1563	2020-03-02	56,888,002	0	6.5843	864,000,000	2020-02-29
1564	2020-02-28	56,888,002	24,000	6.5843	864,000,000	2020-01-31
1565	2020-02-27	56,864,002	264,000	6.5815	864,000,000	2020-01-31
1566	2020-02-26	56,600,002	-56,000	6.5509	864,000,000	2020-01-31
1567	2020-02-25	56,656,002	0	6.5574	864,000,000	2020-01-31
1568	2020-02-24	56,656,002	0	6.5574	864,000,000	2020-01-31
1569	2020-02-21	56,656,002	0	6.5574	864,000,000	2020-01-31
1570	2020-02-20	56,656,002	0	6.5574	864,000,000	2020-01-31
1571	2020-02-19	56,656,002	0	6.5574	864,000,000	2020-01-31
1572	2020-02-18	56,656,002	-8,000	6.5574	864,000,000	2020-01-31
1573	2020-02-17	56,664,002	8,000	6.5583	864,000,000	2020-01-31
1574	2020-02-14	56,656,002	0	6.5574	864,000,000	2020-01-31
1575	2020-02-13	56,656,002	-20,000	6.5574	864,000,000	2020-01-31
1576	2020-02-12	56,676,002	16,000	6.5597	864,000,000	2020-01-31
1577	2020-02-11	56,660,002	48,000	6.5579	864,000,000	2020-01-31
1578	2020-02-10	56,612,002	-8,000	6.5523	864,000,000	2020-01-31
1579	2020-02-07	56,620,002	8,000	6.5532	864,000,000	2020-01-31
1580	2020-02-06	56,612,002	20,000	6.5523	864,000,000	2020-01-31
1581	2020-02-05	56,592,002	4,000	6.5500	864,000,000	2020-01-31
1582	2020-02-04	56,588,002	16,000	6.5495	864,000,000	2020-01-31
1583	2020-02-03	56,572,002	4,000	6.5477	864,000,000	2020-01-31
1584	2020-01-31	56,568,002	-24,000	6.5472	864,000,000	2020-01-31
1585	2020-01-30	56,592,002	8,000	6.5500	864,000,000	2019-12-31
1586	2020-01-29	56,584,002	0	6.5491	864,000,000	2019-12-31
1587	2020-01-24	56,584,002	0	6.5491	864,000,000	2019-12-31
1588	2020-01-23	56,584,002	4,000	6.5491	864,000,000	2019-12-31
1589	2020-01-22	56,580,002	-4,000	6.5486	864,000,000	2019-12-31
1590	2020-01-21	56,584,002	-4,000	6.5491	864,000,000	2019-12-31
1591	2020-01-20	56,588,002	-12,000	6.5495	864,000,000	2019-12-31
1592	2020-01-17	56,600,002	12,000	6.5509	864,000,000	2019-12-31
1593	2020-01-16	56,588,002	-8,000	6.5495	864,000,000	2019-12-31
1594	2020-01-15	56,596,002	0	6.5505	864,000,000	2019-12-31
1595	2020-01-14	56,596,002	0	6.5505	864,000,000	2019-12-31
1596	2020-01-13	56,596,002	0	6.5505	864,000,000	2019-12-31
1597	2020-01-10	56,596,002	4,000	6.5505	864,000,000	2019-12-31
1598	2020-01-09	56,592,002	0	6.5500	864,000,000	2019-12-31
1599	2020-01-08	56,592,002	0	6.5500	864,000,000	2019-12-31
1600	2020-01-07	56,592,002	12,000	6.5500	864,000,000	2019-12-31
1601	2020-01-06	56,580,002	-8,000	6.5486	864,000,000	2019-12-31
1602	2020-01-03	56,588,002	0	6.5495	864,000,000	2019-12-31
1603	2020-01-02	56,588,002	0	6.5495	864,000,000	2019-12-31
1604	2019-12-31	56,588,002	0	6.5495	864,000,000	2019-12-31
1605	2019-12-30	56,588,002	-8,000	6.5495	864,000,000	2019-11-30
1606	2019-12-27	56,596,002	-228,000	6.5505	864,000,000	2019-11-30
1607	2019-12-24	56,824,002	0	6.5769	864,000,000	2019-11-30
1608	2019-12-23	56,824,002	-268,000	6.5769	864,000,000	2019-11-30
1609	2019-12-20	57,092,002	0	6.6079	864,000,000	2019-11-30
1610	2019-12-19	57,092,002	-16,000	6.6079	864,000,000	2019-11-30
1611	2019-12-18	57,108,002	28,000	6.6097	864,000,000	2019-11-30
1612	2019-12-17	57,080,002	-356,000	6.6065	864,000,000	2019-11-30
1613	2019-12-16	57,436,002	888,000	6.6477	864,000,000	2019-11-30
1614	2019-12-13	56,548,002	0	6.5449	864,000,000	2019-11-30
1615	2019-12-12	56,548,002	0	6.5449	864,000,000	2019-11-30
1616	2019-12-11	56,548,002	0	6.5449	864,000,000	2019-11-30
1617	2019-12-10	56,548,002	0	6.5449	864,000,000	2019-11-30
1618	2019-12-09	56,548,002	4,000	6.5449	864,000,000	2019-11-30
1619	2019-12-06	56,544,002	0	6.5444	864,000,000	2019-11-30
1620	2019-12-05	56,544,002	28,000	6.5444	864,000,000	2019-11-30
1621	2019-12-04	56,516,002	172,000	6.5412	864,000,000	2019-11-30
1622	2019-12-03	56,344,002	0	6.5213	864,000,000	2019-11-30
1623	2019-12-02	56,344,002	0	6.5213	864,000,000	2019-11-30
1624	2019-11-29	56,344,002	0	6.5213	864,000,000	2019-10-31
1625	2019-11-28	56,344,002	0	6.5213	864,000,000	2019-10-31
1626	2019-11-27	56,344,002	0	6.5213	864,000,000	2019-10-31
1627	2019-11-26	56,344,002	0	6.5213	864,000,000	2019-10-31
1628	2019-11-25	56,344,002	0	6.5213	864,000,000	2019-10-31
1629	2019-11-22	56,344,002	60,000	6.5213	864,000,000	2019-10-31
1630	2019-11-21	56,284,002	0	6.5144	864,000,000	2019-10-31
1631	2019-11-20	56,284,002	0	6.5144	864,000,000	2019-10-31
1632	2019-11-19	56,284,002	0	6.5144	864,000,000	2019-10-31
1633	2019-11-18	56,284,002	0	6.5144	864,000,000	2019-10-31
1634	2019-11-15	56,284,002	-152,000	6.5144	864,000,000	2019-10-31
1635	2019-11-14	56,436,002	-4,000	6.5319	864,000,000	2019-10-31
1636	2019-11-13	56,440,002	4,000	6.5324	864,000,000	2019-10-31
1637	2019-11-12	56,436,002	8,000	6.5319	864,000,000	2019-10-31
1638	2019-11-11	56,428,002	0	6.5310	864,000,000	2019-10-31
1639	2019-11-08	56,428,002	100,000	6.5310	864,000,000	2019-10-31
1640	2019-11-07	56,328,002	-4,000	6.5194	864,000,000	2019-10-31
1641	2019-11-06	56,332,002	0	6.5199	864,000,000	2019-10-31
1642	2019-11-05	56,332,002	0	6.5199	864,000,000	2019-10-31
1643	2019-11-04	56,332,002	0	6.5199	864,000,000	2019-10-31
1644	2019-11-01	56,332,002	0	6.5199	864,000,000	2019-10-31
1645	2019-10-31	56,332,002	100,000	6.5199	864,000,000	2019-10-31
1646	2019-10-30	56,232,002	200,000	6.5083	864,000,000	2019-09-30
1647	2019-10-29	56,032,002	0	6.4852	864,000,000	2019-09-30
1648	2019-10-28	56,032,002	0	6.4852	864,000,000	2019-09-30
1649	2019-10-25	56,032,002	28,000	6.4852	864,000,000	2019-09-30
1650	2019-10-24	56,004,002	0	6.4819	864,000,000	2019-09-30
1651	2019-10-23	56,004,002	8,000	6.4819	864,000,000	2019-09-30
1652	2019-10-22	55,996,002	0	6.4810	864,000,000	2019-09-30
1653	2019-10-21	55,996,002	0	6.4810	864,000,000	2019-09-30
1654	2019-10-18	55,996,002	0	6.4810	864,000,000	2019-09-30
1655	2019-10-17	55,996,002	0	6.4810	864,000,000	2019-09-30
1656	2019-10-16	55,996,002	0	6.4810	864,000,000	2019-09-30
1657	2019-10-15	55,996,002	0	6.4810	864,000,000	2019-09-30
1658	2019-10-14	55,996,002	180,000	6.4810	864,000,000	2019-09-30
1659	2019-10-11	55,816,002	0	6.4602	864,000,000	2019-09-30
1660	2019-10-10	55,816,002	0	6.4602	864,000,000	2019-09-30
1661	2019-10-09	55,816,002	-56,000	6.4602	864,000,000	2019-09-30
1662	2019-10-08	55,872,002	0	6.4667	864,000,000	2019-09-30
1663	2019-10-04	55,872,002	0	6.4667	864,000,000	2019-09-30
1664	2019-10-03	55,872,002	0	6.4667	864,000,000	2019-09-30
1665	2019-10-02	55,872,002	0	6.4667	864,000,000	2019-09-30
1666	2019-09-30	55,872,002	0	6.4667	864,000,000	2019-09-30
1667	2019-09-27	55,872,002	0	6.4667	864,000,000	2019-08-31
1668	2019-09-26	55,872,002	0	6.4667	864,000,000	2019-08-31
1669	2019-09-25	55,872,002	0	6.4667	864,000,000	2019-08-31
1670	2019-09-24	55,872,002	0	6.4667	864,000,000	2019-08-31
1671	2019-09-23	55,872,002	0	6.4667	864,000,000	2019-08-31
1672	2019-09-20	55,872,002	-88,000	6.4667	864,000,000	2019-08-31
1673	2019-09-19	55,960,002	4,000	6.4769	864,000,000	2019-08-31
1674	2019-09-18	55,956,002	0	6.4764	864,000,000	2019-08-31
1675	2019-09-17	55,956,002	88,000	6.4764	864,000,000	2019-08-31
1676	2019-09-16	55,868,002	0	6.4662	864,000,000	2019-08-31
1677	2019-09-13	55,868,002	4,000	6.4662	864,000,000	2019-08-31
1678	2019-09-12	55,864,002	-72,000	6.4657	864,000,000	2019-08-31
1679	2019-09-11	55,936,002	0	6.4741	864,000,000	2019-08-31
1680	2019-09-10	55,936,002	0	6.4741	864,000,000	2019-08-31
1681	2019-09-09	55,936,002	0	6.4741	864,000,000	2019-08-31
1682	2019-09-06	55,936,002	0	6.4741	864,000,000	2019-08-31
1683	2019-09-05	55,936,002	0	6.4741	864,000,000	2019-08-31
1684	2019-09-04	55,936,002	0	6.4741	864,000,000	2019-08-31
1685	2019-09-03	55,936,002	60,000	6.4741	864,000,000	2019-08-31
1686	2019-09-02	55,876,002	0	6.4671	864,000,000	2019-08-31
1687	2019-08-30	55,876,002	0	6.4671	864,000,000	2019-07-31
1688	2019-08-29	55,876,002	4,000	6.4671	864,000,000	2019-07-31
1689	2019-08-28	55,872,002	4,000	6.4667	864,000,000	2019-07-31
1690	2019-08-27	55,868,002	0	6.4662	864,000,000	2019-07-31
1691	2019-08-26	55,868,002	0	6.4662	864,000,000	2019-07-31
1692	2019-08-23	55,868,002	-20,000	6.4662	864,000,000	2019-07-31
1693	2019-08-22	55,888,002	0	6.4685	864,000,000	2019-07-31
1694	2019-08-21	55,888,002	0	6.4685	864,000,000	2019-07-31
1695	2019-08-20	55,888,002	0	6.4685	864,000,000	2019-07-31
1696	2019-08-19	55,888,002	0	6.4685	864,000,000	2019-07-31
1697	2019-08-16	55,888,002	0	6.4685	864,000,000	2019-07-31
1698	2019-08-15	55,888,002	0	6.4685	864,000,000	2019-07-31
1699	2019-08-14	55,888,002	-12,000	6.4685	864,000,000	2019-07-31
1700	2019-08-13	55,900,002	-8,000	6.4699	864,000,000	2019-07-31
1701	2019-08-12	55,908,002	0	6.4708	864,000,000	2019-07-31
1702	2019-08-09	55,908,002	0	6.4708	864,000,000	2019-07-31
1703	2019-08-08	55,908,002	0	6.4708	864,000,000	2019-07-31
1704	2019-08-07	55,908,002	-40,000	6.4708	864,000,000	2019-07-31
1705	2019-08-06	55,948,002	0	6.4755	864,000,000	2019-07-31
1706	2019-08-05	55,948,002	0	6.4755	864,000,000	2019-07-31
1707	2019-08-02	55,948,002	0	6.4755	864,000,000	2019-07-31
1708	2019-08-01	55,948,002	0	6.4755	864,000,000	2019-07-31
1709	2019-07-31	55,948,002	0	6.4755	864,000,000	2019-07-31
1710	2019-07-30	55,948,002	0	6.4755	864,000,000	2019-06-30
1711	2019-07-29	55,948,002	-4,000	6.4755	864,000,000	2019-06-30
1712	2019-07-26	55,952,002	0	6.4759	864,000,000	2019-06-30
1713	2019-07-25	55,952,002	0	6.4759	864,000,000	2019-06-30
1714	2019-07-24	55,952,002	0	6.4759	864,000,000	2019-06-30
1715	2019-07-23	55,952,002	0	6.4759	864,000,000	2019-06-30
1716	2019-07-22	55,952,002	0	6.4759	864,000,000	2019-06-30
1717	2019-07-19	55,952,002	0	6.4759	864,000,000	2019-06-30
1718	2019-07-18	55,952,002	0	6.4759	864,000,000	2019-06-30
1719	2019-07-17	55,952,002	4,000	6.4759	864,000,000	2019-06-30
1720	2019-07-16	55,948,002	4,000	6.4755	864,000,000	2019-06-30
1721	2019-07-15	55,944,002	0	6.4750	864,000,000	2019-06-30
1722	2019-07-12	55,944,002	0	6.4750	864,000,000	2019-06-30
1723	2019-07-11	55,944,002	0	6.4750	864,000,000	2019-06-30
1724	2019-07-10	55,944,002	0	6.4750	864,000,000	2019-06-30
1725	2019-07-09	55,944,002	0	6.4750	864,000,000	2019-06-30
1726	2019-07-08	55,944,002	0	6.4750	864,000,000	2019-06-30
1727	2019-07-05	55,944,002	-100,000	6.4750	864,000,000	2019-06-30
1728	2019-07-04	56,044,002	0	6.4866	864,000,000	2019-06-30
1729	2019-07-03	56,044,002	0	6.4866	864,000,000	2019-06-30
1730	2019-07-02	56,044,002	0	6.4866	864,000,000	2019-06-30
1731	2019-06-28	56,044,002	-76,000	6.4866	864,000,000	2019-05-31
1732	2019-06-27	56,120,002	-48,000	6.4954	864,000,000	2019-05-31
1733	2019-06-26	56,168,002	16,000	6.5009	864,000,000	2019-05-31
1734	2019-06-25	56,152,002	0	6.4991	864,000,000	2019-05-31
1735	2019-06-24	56,152,002	0	6.4991	864,000,000	2019-05-31
1736	2019-06-21	56,152,002	0	6.4991	864,000,000	2019-05-31
1737	2019-06-20	56,152,002	0	6.4991	864,000,000	2019-05-31
1738	2019-06-19	56,152,002	0	6.4991	864,000,000	2019-05-31
1739	2019-06-18	56,152,002	188,000	6.4991	864,000,000	2019-05-31
1740	2019-06-17	55,964,002	0	6.4773	864,000,000	2019-05-31
1741	2019-06-14	55,964,002	0	6.4773	864,000,000	2019-05-31
1742	2019-06-13	55,964,002	36,000	6.4773	864,000,000	2019-05-31
1743	2019-06-12	55,928,002	4,000	6.4731	864,000,000	2019-05-31
1744	2019-06-11	55,924,002	0	6.4727	864,000,000	2019-05-31
1745	2019-06-10	55,924,002	0	6.4727	864,000,000	2019-05-31
1746	2019-06-06	55,924,002	0	6.4727	864,000,000	2019-05-31
1747	2019-06-05	55,924,002	92,000	6.4727	864,000,000	2019-05-31
1748	2019-06-04	55,832,002	0	6.4620	864,000,000	2019-05-31
1749	2019-06-03	55,832,002	0	6.4620	864,000,000	2019-05-31
1750	2019-05-31	55,832,002	0	6.4620	864,000,000	2019-05-31
1751	2019-05-30	55,832,002	-24,000	6.4620	864,000,000	2019-04-30
1752	2019-05-29	55,856,002	0	6.4648	864,000,000	2019-04-30
1753	2019-05-28	55,856,002	-36,000	6.4648	864,000,000	2019-04-30
1754	2019-05-27	55,892,002	-4,000	6.4690	864,000,000	2019-04-30
1755	2019-05-24	55,896,002	4,000	6.4694	864,000,000	2019-04-30
1756	2019-05-23	55,892,002	4,000	6.4690	864,000,000	2019-04-30
1757	2019-05-22	55,888,002	8,000	6.4685	864,000,000	2019-04-30
1758	2019-05-21	55,880,002	-60,000	6.4676	864,000,000	2019-04-30
1759	2019-05-20	55,940,002	0	6.4745	864,000,000	2019-04-30
1760	2019-05-17	55,940,002	0	6.4745	864,000,000	2019-04-30
1761	2019-05-16	55,940,002	24,000	6.4745	864,000,000	2019-04-30
1762	2019-05-15	55,916,002	8,000	6.4718	864,000,000	2019-04-30
1763	2019-05-14	55,908,002	68,000	6.4708	864,000,000	2019-04-30
1764	2019-05-10	55,840,002	0	6.4630	864,000,000	2019-04-30
1765	2019-05-09	55,840,002	0	6.4630	864,000,000	2019-04-30
1766	2019-05-08	55,840,002	0	6.4630	864,000,000	2019-04-30
1767	2019-05-07	55,840,002	88,000	6.4630	864,000,000	2019-04-30
1768	2019-05-06	55,752,002	8,000	6.4528	864,000,000	2019-04-30
1769	2019-05-03	55,744,002	112,000	6.4519	864,000,000	2019-04-30
1770	2019-05-02	55,632,002	204,000	6.4389	864,000,000	2019-04-30
1771	2019-04-30	55,428,002	0	6.4153	864,000,000	2019-04-30
1772	2019-04-29	55,428,002	0	6.4153	864,000,000	2019-03-31
1773	2019-04-26	55,428,002	184,000	6.4153	864,000,000	2019-03-31
1774	2019-04-25	55,244,002	16,000	6.3940	864,000,000	2019-03-31
1775	2019-04-24	55,228,002	32,000	6.3921	864,000,000	2019-03-31
1776	2019-04-23	55,196,002	36,000	6.3884	864,000,000	2019-03-31
1777	2019-04-18	55,160,002	0	6.3843	864,000,000	2019-03-31
1778	2019-04-17	55,160,002	28,000	6.3843	864,000,000	2019-03-31
1779	2019-04-16	55,132,002	92,000	6.3810	864,000,000	2019-03-31
1780	2019-04-15	55,040,002	96,000	6.3704	864,000,000	2019-03-31
1781	2019-04-12	54,944,002	0	6.3593	864,000,000	2019-03-31
1782	2019-04-11	54,944,002	352,000	6.3593	864,000,000	2019-03-31
1783	2019-04-10	54,592,002	0	6.3185	864,000,000	2019-03-31
1784	2019-04-09	54,592,002	0	6.3185	864,000,000	2019-03-31
1785	2019-04-08	54,592,002	0	6.3185	864,000,000	2019-03-31
1786	2019-04-04	54,592,002	0	6.3185	864,000,000	2019-03-31
1787	2019-04-03	54,592,002	0	6.3185	864,000,000	2019-03-31
1788	2019-04-02	54,592,002	0	6.3185	864,000,000	2019-03-31
1789	2019-04-01	54,592,002	-12,000	6.3185	864,000,000	2019-03-31
1790	2019-03-29	54,604,002	0	6.3199	864,000,000	2019-02-28
1791	2019-03-28	54,604,002	80,000	6.3199	864,000,000	2019-02-28
1792	2019-03-27	54,524,002	0	6.3106	864,000,000	2019-02-28
1793	2019-03-26	54,524,002	-60,000	6.3106	864,000,000	2019-02-28
1794	2019-03-25	54,584,002	72,000	6.3176	864,000,000	2019-02-28
1795	2019-03-22	54,512,002	0	6.3093	864,000,000	2019-02-28
1796	2019-03-21	54,512,002	100,000	6.3093	864,000,000	2019-02-28
1797	2019-03-20	54,412,002	0	6.2977	864,000,000	2019-02-28
1798	2019-03-19	54,412,002	0	6.2977	864,000,000	2019-02-28
1799	2019-03-18	54,412,002	-20,000	6.2977	864,000,000	2019-02-28
1800	2019-03-15	54,432,002	-112,000	6.3000	864,000,000	2019-02-28
1801	2019-03-14	54,544,002	-40,000	6.3130	864,000,000	2019-02-28
1802	2019-03-13	54,584,002	-128,000	6.3176	864,000,000	2019-02-28
1803	2019-03-12	54,712,002	8,000	6.3324	864,000,000	2019-02-28
1804	2019-03-11	54,704,002	0	6.3315	864,000,000	2019-02-28
1805	2019-03-08	54,704,002	36,000	6.3315	864,000,000	2019-02-28
1806	2019-03-07	54,668,002	0	6.3273	864,000,000	2019-02-28
1807	2019-03-06	54,668,002	0	6.3273	864,000,000	2019-02-28
1808	2019-03-05	54,668,002	0	6.3273	864,000,000	2019-02-28
1809	2019-03-04	54,668,002	0	6.3273	864,000,000	2019-02-28
1810	2019-03-01	54,668,002	0	6.3273	864,000,000	2019-02-28
1811	2019-02-28	54,668,002	60,000	6.3273	864,000,000	2019-02-28
1812	2019-02-27	54,608,002	-88,000	6.3204	864,000,000	2019-01-31
1813	2019-02-26	54,696,002	8,000	6.3306	864,000,000	2019-01-31
1814	2019-02-25	54,688,002	0	6.3296	864,000,000	2019-01-31
1815	2019-02-22	54,688,002	-32,000	6.3296	864,000,000	2019-01-31
1816	2019-02-21	54,720,002	0	6.3333	864,000,000	2019-01-31
1817	2019-02-20	54,720,002	-2,724,000	6.3333	864,000,000	2019-01-31
1818	2019-02-19	57,444,002	0	6.6486	864,000,000	2019-01-31
1819	2019-02-18	57,444,002	0	6.6486	864,000,000	2019-01-31
1820	2019-02-15	57,444,002	0	6.6486	864,000,000	2019-01-31
1821	2019-02-14	57,444,002	0	6.6486	864,000,000	2019-01-31
1822	2019-02-13	57,444,002	0	6.6486	864,000,000	2019-01-31
1823	2019-02-12	57,444,002	8,000	6.6486	864,000,000	2019-01-31
1824	2019-02-11	57,436,002	12,000	6.6477	864,000,000	2019-01-31
1825	2019-02-08	57,424,002	0	6.6463	864,000,000	2019-01-31
1826	2019-02-04	57,424,002	0	6.6463	864,000,000	2019-01-31
1827	2019-02-01	57,424,002	52,000	6.6463	864,000,000	2019-01-31
1828	2019-01-31	57,372,002	0	6.6403	864,000,000	2019-01-31
1829	2019-01-30	57,372,002	0	6.6403	864,000,000	2018-12-31
1830	2019-01-29	57,372,002	-4,000	6.6403	864,000,000	2018-12-31
1831	2019-01-28	57,376,002	0	6.6407	864,000,000	2018-12-31
1832	2019-01-25	57,376,002	-32,000	6.6407	864,000,000	2018-12-31
1833	2019-01-24	57,408,002	20,000	6.6444	864,000,000	2018-12-31
1834	2019-01-23	57,388,002	-340,000	6.6421	864,000,000	2018-12-31
1835	2019-01-22	57,728,002	8,000	6.6815	864,000,000	2018-12-31
1836	2019-01-21	57,720,002	0	6.6806	864,000,000	2018-12-31
1837	2019-01-18	57,720,002	0	6.6806	864,000,000	2018-12-31
1838	2019-01-17	57,720,002	-8,000	6.6806	864,000,000	2018-12-31
1839	2019-01-16	57,728,002	0	6.6815	864,000,000	2018-12-31
1840	2019-01-15	57,728,002	-56,000	6.6815	864,000,000	2018-12-31
1841	2019-01-14	57,784,002	-24,000	6.6880	864,000,000	2018-12-31
1842	2019-01-11	57,808,002	4,000	6.6907	864,000,000	2018-12-31
1843	2019-01-10	57,804,002	0	6.6903	864,000,000	2018-12-31
1844	2019-01-09	57,804,002	0	6.6903	864,000,000	2018-12-31
1845	2019-01-08	57,804,002	-4,000	6.6903	864,000,000	2018-12-31
1846	2019-01-07	57,808,002	0	6.6907	864,000,000	2018-12-31
1847	2019-01-04	57,808,002	0	6.6907	864,000,000	2018-12-31
1848	2019-01-03	57,808,002	0	6.6907	864,000,000	2018-12-31
1849	2019-01-02	57,808,002	28,000	6.6907	864,000,000	2018-12-31
1850	2018-12-31	57,780,002	0	6.6875	864,000,000	2018-12-31
1851	2018-12-28	57,780,002	-16,000	6.6875	864,000,000	2018-11-30
1852	2018-12-27	57,796,002	12,000	6.6894	864,000,000	2018-11-30
1853	2018-12-24	57,784,002	0	6.6880	864,000,000	2018-11-30
1854	2018-12-21	57,784,002	0	6.6880	864,000,000	2018-11-30
1855	2018-12-20	57,784,002	4,000	6.6880	864,000,000	2018-11-30
1856	2018-12-19	57,780,002	0	6.6875	864,000,000	2018-11-30
1857	2018-12-18	57,780,002	8,000	6.6875	864,000,000	2018-11-30
1858	2018-12-17	57,772,002	0	6.6866	864,000,000	2018-11-30
1859	2018-12-14	57,772,002	0	6.6866	864,000,000	2018-11-30
1860	2018-12-13	57,772,002	484,000	6.6866	864,000,000	2018-11-30
1861	2018-12-12	57,288,002	24,000	6.6306	864,000,000	2018-11-30
1862	2018-12-11	57,264,002	0	6.6278	864,000,000	2018-11-30
1863	2018-12-10	57,264,002	-340,000	6.6278	864,000,000	2018-11-30
1864	2018-12-07	57,604,002	-24,000	6.6671	864,000,000	2018-11-30
1865	2018-12-06	57,628,002	-4,000	6.6699	864,000,000	2018-11-30
1866	2018-12-05	57,632,002	0	6.6704	864,000,000	2018-11-30
1867	2018-12-04	57,632,002	-40,000	6.6704	864,000,000	2018-11-30
1868	2018-12-03	57,672,002	104,000	6.6750	864,000,000	2018-11-30
1869	2018-11-30	57,568,002	-4,000	6.6630	864,000,000	2018-11-30
1870	2018-11-29	57,572,002	0	6.6634	864,000,000	2018-10-31
1871	2018-11-28	57,572,002	0	6.6634	864,000,000	2018-10-31
1872	2018-11-27	57,572,002	0	6.6634	864,000,000	2018-10-31
1873	2018-11-26	57,572,002	0	6.6634	864,000,000	2018-10-31
1874	2018-11-23	57,572,002	-76,000	6.6634	864,000,000	2018-10-31
1875	2018-11-22	57,648,002	-20,000	6.6722	864,000,000	2018-10-31
1876	2018-11-21	57,668,002	-76,000	6.6745	864,000,000	2018-10-31
1877	2018-11-20	57,744,002	-12,000	6.6833	864,000,000	2018-10-31
1878	2018-11-19	57,756,002	0	6.6847	864,000,000	2018-10-31
1879	2018-11-16	57,756,002	0	6.6847	864,000,000	2018-10-31
1880	2018-11-15	57,756,002	0	6.6847	864,000,000	2018-10-31
1881	2018-11-14	57,756,002	76,000	6.6847	864,000,000	2018-10-31
1882	2018-11-13	57,680,002	0	6.6759	864,000,000	2018-10-31
1883	2018-11-12	57,680,002	0	6.6759	864,000,000	2018-10-31
1884	2018-11-09	57,680,002	12,000	6.6759	864,000,000	2018-10-31
1885	2018-11-08	57,668,002	0	6.6745	864,000,000	2018-10-31
1886	2018-11-07	57,668,002	156,000	6.6745	864,000,000	2018-10-31
1887	2018-11-06	57,512,002	-4,000	6.6565	864,000,000	2018-10-31
1888	2018-11-05	57,516,002	-24,000	6.6569	864,000,000	2018-10-31
1889	2018-11-02	57,540,002	12,000	6.6597	864,000,000	2018-10-31
1890	2018-11-01	57,528,002	240,000	6.6583	864,000,000	2018-10-31
1891	2018-10-31	57,288,002	-4,000	6.6306	864,000,000	2018-10-31
1892	2018-10-30	57,292,002	-28,000	6.6310	864,000,000	2018-09-30
1893	2018-10-29	57,320,002	-52,000	6.6343	864,000,000	2018-09-30
1894	2018-10-26	57,372,002	-52,000	6.6403	864,000,000	2018-09-30
1895	2018-10-25	57,424,002	0	6.6463	864,000,000	2018-09-30
1896	2018-10-24	57,424,002	0	6.6463	864,000,000	2018-09-30
1897	2018-10-23	57,424,002	-48,000	6.6463	864,000,000	2018-09-30
1898	2018-10-22	57,472,002	-36,000	6.6519	864,000,000	2018-09-30
1899	2018-10-19	57,508,002	-12,000	6.6560	864,000,000	2018-09-30
1900	2018-10-18	57,520,002	-4,000	6.6574	864,000,000	2018-09-30
1901	2018-10-16	57,524,002	4,000	6.6579	864,000,000	2018-09-30
1902	2018-10-15	57,520,002	-60,000	6.6574	864,000,000	2018-09-30
1903	2018-10-12	57,580,002	44,000	6.6644	864,000,000	2018-09-30
1904	2018-10-11	57,536,002	0	6.6593	864,000,000	2018-09-30
1905	2018-10-10	57,536,002	100,000	6.6593	864,000,000	2018-09-30
1906	2018-10-09	57,436,002	-4,000	6.6477	864,000,000	2018-09-30
1907	2018-10-08	57,440,002	36,000	6.6481	864,000,000	2018-09-30
1908	2018-10-05	57,404,002	20,000	6.6440	864,000,000	2018-09-30
1909	2018-10-04	57,384,002	4,000	6.6417	864,000,000	2018-09-30
1910	2018-10-03	57,380,002	-40,000	6.6412	864,000,000	2018-09-30
1911	2018-10-02	57,420,002	-8,000	6.6458	864,000,000	2018-09-30
1912	2018-09-28	57,428,002	0	6.6468	864,000,000	2018-08-31
1913	2018-09-27	57,428,002	32,000	6.6468	864,000,000	2018-08-31
1914	2018-09-26	57,396,002	16,000	6.6431	864,000,000	2018-08-31
1915	2018-09-24	57,380,002	-24,000	6.6412	864,000,000	2018-08-31
1916	2018-09-21	57,404,002	0	6.6440	864,000,000	2018-08-31
1917	2018-09-20	57,404,002	0	6.6440	864,000,000	2018-08-31
1918	2018-09-19	57,404,002	0	6.6440	864,000,000	2018-08-31
1919	2018-09-18	57,404,002	-140,000	6.6440	864,000,000	2018-08-31
1920	2018-09-17	57,544,002	-640,000	6.6602	864,000,000	2018-08-31
1921	2018-09-14	58,184,002	100,000	6.7343	864,000,000	2018-08-31
1922	2018-09-13	58,084,002	172,000	6.7227	864,000,000	2018-08-31
1923	2018-09-12	57,912,002	-1,144,000	6.7028	864,000,000	2018-08-31
1924	2018-09-11	59,056,002	4,000	6.8352	864,000,000	2018-08-31
1925	2018-09-10	59,052,002	236,000	6.8347	864,000,000	2018-08-31
1926	2018-09-07	58,816,002	-156,000	6.8074	864,000,000	2018-08-31
1927	2018-09-06	58,972,002	508,000	6.8255	864,000,000	2018-08-31
1928	2018-09-05	58,464,002	728,000	6.7667	864,000,000	2018-08-31
1929	2018-09-04	57,736,002	-12,000	6.6824	864,000,000	2018-08-31
1930	2018-09-03	57,748,002	364,000	6.6838	864,000,000	2018-08-31
1931	2018-08-31	57,384,002	92,000	6.6417	864,000,000	2018-08-31
1932	2018-08-30	57,292,002	-536,000	6.6310	864,000,000	2018-07-31
1933	2018-08-29	57,828,002	-208,000	6.6931	864,000,000	2018-07-31
1934	2018-08-28	58,036,002	388,000	6.7171	864,000,000	2018-07-31
1935	2018-08-27	57,648,002	180,000	6.6722	864,000,000	2018-07-31
1936	2018-08-24	57,468,002	-100,000	6.6514	864,000,000	2018-07-31
1937	2018-08-23	57,568,002	176,000	6.6630	864,000,000	2018-07-31
1938	2018-08-22	57,392,002	-260,000	6.6426	864,000,000	2018-07-31
1939	2018-08-21	57,652,002	0	6.6727	864,000,000	2018-07-31
1940	2018-08-20	57,652,002	-48,000	6.6727	864,000,000	2018-07-31
1941	2018-08-17	57,700,002	4,000	6.6782	864,000,000	2018-07-31
1942	2018-08-16	57,696,002	404,000	6.6778	864,000,000	2018-07-31
1943	2018-08-15	57,292,002	-172,000	6.6310	864,000,000	2018-07-31
1944	2018-08-14	57,464,002	104,000	6.6509	864,000,000	2018-07-31
1945	2018-08-13	57,360,002	16,000	6.6389	864,000,000	2018-07-31
1946	2018-08-10	57,344,002	-180,000	6.6370	864,000,000	2018-07-31
1947	2018-08-09	57,524,002	944,000	6.6579	864,000,000	2018-07-31
1948	2018-08-08	56,580,002	-24,000	6.5486	864,000,000	2018-07-31
1949	2018-08-07	56,604,002	464,000	6.5514	864,000,000	2018-07-31
1950	2018-08-06	56,140,002	148,000	6.4977	864,000,000	2018-07-31
1951	2018-08-03	55,992,002	324,000	6.4806	864,000,000	2018-07-31
1952	2018-08-02	55,668,002	48,000	6.4431	864,000,000	2018-07-31
1953	2018-08-01	55,620,002	-28,000	6.4375	864,000,000	2018-07-31
1954	2018-07-31	55,648,002	440,000	6.4407	864,000,000	2018-07-31
1955	2018-07-30	55,208,002	-240,000	6.3898	864,000,000	2018-06-30
1956	2018-07-27	55,448,002	-52,000	6.4176	864,000,000	2018-06-30
1957	2018-07-26	55,500,002	-116,000	6.4236	864,000,000	2018-06-30
1958	2018-07-25	55,616,002	0	6.4370	864,000,000	2018-06-30
1959	2018-07-24	55,616,002	0	6.4370	864,000,000	2018-06-30
1960	2018-07-23	55,616,002	260,000	6.4370	864,000,000	2018-06-30
1961	2018-07-20	55,356,002	792,000	6.4069	864,000,000	2018-06-30
1962	2018-07-19	54,564,002	500,000	6.3153	864,000,000	2018-06-30
1963	2018-07-18	54,064,002	0	6.2574	864,000,000	2018-06-30
1964	2018-07-17	54,064,002	484,000	6.2574	864,000,000	2018-06-30
1965	2018-07-16	53,580,002	364,000	6.2014	864,000,000	2018-06-30
1966	2018-07-13	53,216,002	632,000	6.1593	864,000,000	2018-06-30
1967	2018-07-12	52,584,002	-136,000	6.0861	864,000,000	2018-06-30
1968	2018-07-11	52,720,002	4,000	6.1019	864,000,000	2018-06-30
1969	2018-07-10	52,716,002	0	6.1014	864,000,000	2018-06-30
1970	2018-07-09	52,716,002	316,000	6.1014	864,000,000	2018-06-30
1971	2018-07-06	52,400,002	12,000	6.0648	864,000,000	2018-06-30
1972	2018-07-05	52,388,002	252,000	6.0634	864,000,000	2018-06-30
1973	2018-07-04	52,136,002	40,000	6.0343	864,000,000	2018-06-30
1974	2018-07-03	52,096,002	0	6.0296	864,000,000	2018-06-30
1975	2018-06-29	52,096,002	-520,000	6.0296	864,000,000	2018-05-31
1976	2018-06-28	52,616,002	448,000	6.0898	864,000,000	2018-05-31
1977	2018-06-27	52,168,002	-352,000	6.0380	864,000,000	2018-05-31
1978	2018-06-26	52,520,002	1,164,000	6.0787	864,000,000	2018-05-31
1979	2018-06-25	51,356,002	788,000	5.9440	864,000,000	2018-05-31
1980	2018-06-22	50,568,002	12,000	5.8528	864,000,000	2018-05-31
1981	2018-06-21	50,556,002	-104,000	5.8514	864,000,000	2018-05-31
1982	2018-06-20	50,660,002	4,000	5.8634	864,000,000	2018-05-31
1983	2018-06-19	50,656,002	72,000	5.8630	864,000,000	2018-05-31
1984	2018-06-15	50,584,002	-28,000	5.8546	864,000,000	2018-05-31
1985	2018-06-14	50,612,002	0	5.8579	864,000,000	2018-05-31
1986	2018-06-13	50,612,002	660,000	5.8579	864,000,000	2018-05-31
1987	2018-06-12	49,952,002	108,000	5.7815	864,000,000	2018-05-31
1988	2018-06-11	49,844,002	160,000	5.7690	864,000,000	2018-05-31
1989	2018-06-08	49,684,002	28,000	5.7505	864,000,000	2018-05-31
1990	2018-06-07	49,656,002	8,000	5.7472	864,000,000	2018-05-31
1991	2018-06-06	49,648,002	60,000	5.7463	864,000,000	2018-05-31
1992	2018-06-05	49,588,002	-16,000	5.7394	864,000,000	2018-05-31
1993	2018-06-04	49,604,002	-8,000	5.7412	864,000,000	2018-05-31
1994	2018-06-01	49,612,002	108,000	5.7421	864,000,000	2018-05-31
1995	2018-05-31	49,504,002	-48,000	5.7296	864,000,000	2018-05-31
1996	2018-05-30	49,552,002	-124,000	5.7352	864,000,000	2018-04-30
1997	2018-05-29	49,676,002	100,000	5.7495	864,000,000	2018-04-30
1998	2018-05-28	49,576,002	-24,000	5.7380	864,000,000	2018-04-30
1999	2018-05-25	49,600,002	-104,000	5.7407	864,000,000	2018-04-30
2000	2018-05-24	49,704,002	216,000	5.7528	864,000,000	2018-04-30
2001	2018-05-23	49,488,002	332,000	5.7278	864,000,000	2018-04-30
2002	2018-05-21	49,156,002	152,000	5.6894	864,000,000	2018-04-30
2003	2018-05-18	49,004,002	716,000	5.6718	864,000,000	2018-04-30
2004	2018-05-17	48,288,002	-1,688,000	5.5889	864,000,000	2018-04-30
2005	2018-05-16	49,976,002	-2,260,000	5.7843	864,000,000	2018-04-30
2006	2018-05-15	52,236,002	180,000	6.0458	864,000,000	2018-04-30
2007	2018-05-14	52,056,002	8,000	6.0250	864,000,000	2018-04-30
2008	2018-05-11	52,048,002	172,000	6.0241	864,000,000	2018-04-30
2009	2018-05-10	51,876,002	-408,000	6.0042	864,000,000	2018-04-30
2010	2018-05-09	52,284,002	44,000	6.0514	864,000,000	2018-04-30
2011	2018-05-08	52,240,002	208,000	6.0463	864,000,000	2018-04-30
2012	2018-05-07	52,032,002	-448,000	6.0222	864,000,000	2018-04-30
2013	2018-05-04	52,480,002	-28,000	6.0741	864,000,000	2018-04-30
2014	2018-05-03	52,508,002	-24,000	6.0773	864,000,000	2018-04-30
2015	2018-05-02	52,532,002	-496,000	6.0801	864,000,000	2018-04-30
2016	2018-04-30	53,028,002	-328,000	6.1375	864,000,000	2018-04-30
2017	2018-04-27	53,356,002	364,000	6.1755	864,000,000	2018-03-31
2018	2018-04-26	52,992,002	0	6.1333	864,000,000	2018-03-31
2019	2018-04-25	52,992,002	-28,000	6.1333	864,000,000	2018-03-31
2020	2018-04-24	53,020,002	0	6.1366	864,000,000	2018-03-31
2021	2018-04-23	53,020,002	284,000	6.1366	864,000,000	2018-03-31
2022	2018-04-20	52,736,002	40,000	6.1037	864,000,000	2018-03-31
2023	2018-04-19	52,696,002	-12,000	6.0991	864,000,000	2018-03-31
2024	2018-04-18	52,708,002	100,000	6.1005	864,000,000	2018-03-31
2025	2018-04-17	52,608,002	0	6.0889	864,000,000	2018-03-31
2026	2018-04-16	52,608,002	500,000	6.0889	864,000,000	2018-03-31
2027	2018-04-13	52,108,002	-4,000	6.0310	864,000,000	2018-03-31
2028	2018-04-12	52,112,002	36,000	6.0315	864,000,000	2018-03-31
2029	2018-04-11	52,076,002	0	6.0273	864,000,000	2018-03-31
2030	2018-04-10	52,076,002	56,000	6.0273	864,000,000	2018-03-31
2031	2018-04-09	52,020,002	32,000	6.0208	864,000,000	2018-03-31
2032	2018-04-06	51,988,002	68,000	6.0171	864,000,000	2018-03-31
2033	2018-04-04	51,920,002	-40,000	6.0093	864,000,000	2018-03-31
2034	2018-04-03	51,960,002	268,000	6.0139	864,000,000	2018-03-31
2035	2018-03-29	51,692,002	56,000	5.9829	864,000,000	2018-02-28
2036	2018-03-28	51,636,002	864,000	5.9764	864,000,000	2018-02-28
2037	2018-03-27	50,772,002	-456,000	5.8764	864,000,000	2018-02-28
2038	2018-03-26	51,228,002	-140,000	5.9292	864,000,000	2018-02-28
2039	2018-03-23	51,368,002	-16,000	5.9454	864,000,000	2018-02-28
2040	2018-03-22	51,384,002	100,000	5.9472	864,000,000	2018-02-28
2041	2018-03-21	51,284,002	284,000	5.9356	864,000,000	2018-02-28
2042	2018-03-20	51,000,002	132,000	5.9028	864,000,000	2018-02-28
2043	2018-03-19	50,868,002	3,524,000	5.8875	864,000,000	2018-02-28
2044	2018-03-16	47,344,002	-104,000	5.4796	864,000,000	2018-02-28
2045	2018-03-15	47,448,002	-32,000	5.4917	864,000,000	2018-02-28
2046	2018-03-14	47,480,002	224,000	5.4954	864,000,000	2018-02-28
2047	2018-03-13	47,256,002	224,000	5.4694	864,000,000	2018-02-28
2048	2018-03-12	47,032,002	-60,000	5.4435	864,000,000	2018-02-28
2049	2018-03-09	47,092,002	596,000	5.4505	864,000,000	2018-02-28
2050	2018-03-08	46,496,002	-744,000	5.3815	864,000,000	2018-02-28
2051	2018-03-07	47,240,002	-852,000	5.4676	864,000,000	2018-02-28
2052	2018-03-06	48,092,002	-72,000	5.5662	864,000,000	2018-02-28
2053	2018-03-05	48,164,002	-108,000	5.5745	864,000,000	2018-02-28
2054	2018-03-02	48,272,002	0	5.5870	864,000,000	2018-02-28
2055	2018-03-01	48,272,002	0	5.5870	864,000,000	2018-02-28
2056	2018-02-28	48,272,002	-36,000	5.5870	864,000,000	2018-02-28
2057	2018-02-27	48,308,002	40,000	5.5912	864,000,000	2018-01-31
2058	2018-02-26	48,268,002	8,000	5.5866	864,000,000	2018-01-31
2059	2018-02-23	48,260,002	-64,000	5.5856	864,000,000	2018-01-31
2060	2018-02-22	48,324,002	0	5.5931	864,000,000	2018-01-31
2061	2018-02-21	48,324,002	-100,000	5.5931	864,000,000	2018-01-31
2062	2018-02-20	48,424,002	0	5.6046	864,000,000	2018-01-31
2063	2018-02-15	48,424,002	0	5.6046	864,000,000	2018-01-31
2064	2018-02-14	48,424,002	4,000	5.6046	864,000,000	2018-01-31
2065	2018-02-13	48,420,002	28,000	5.6042	864,000,000	2018-01-31
2066	2018-02-12	48,392,002	0	5.6009	864,000,000	2018-01-31
2067	2018-02-09	48,392,002	-28,000	5.6009	864,000,000	2018-01-31
2068	2018-02-08	48,420,002	24,000	5.6042	864,000,000	2018-01-31
2069	2018-02-07	48,396,002	-44,000	5.6014	864,000,000	2018-01-31
2070	2018-02-06	48,440,002	16,000	5.6065	864,000,000	2018-01-31
2071	2018-02-05	48,424,002	-12,000	5.6046	864,000,000	2018-01-31
2072	2018-02-02	48,436,002	0	5.6060	864,000,000	2018-01-31
2073	2018-02-01	48,436,002	-36,000	5.6060	864,000,000	2018-01-31
2074	2018-01-31	48,472,002	-156,000	5.6102	864,000,000	2018-01-31
2075	2018-01-30	48,628,002	-8,000	5.6282	864,000,000	2017-12-31
2076	2018-01-29	48,636,002	128,000	5.6292	864,000,000	2017-12-31
2077	2018-01-26	48,508,002	64,000	5.6144	864,000,000	2017-12-31
2078	2018-01-25	48,444,002	8,000	5.6069	864,000,000	2017-12-31
2079	2018-01-24	48,436,002	4,000	5.6060	864,000,000	2017-12-31
2080	2018-01-23	48,432,002	-8,000	5.6056	864,000,000	2017-12-31
2081	2018-01-22	48,440,002	16,000	5.6065	864,000,000	2017-12-31
2082	2018-01-19	48,424,002	-24,000	5.6046	864,000,000	2017-12-31
2083	2018-01-18	48,448,002	64,000	5.6074	864,000,000	2017-12-31
2084	2018-01-17	48,384,002	-12,000	5.6000	864,000,000	2017-12-31
2085	2018-01-16	48,396,002	156,000	5.6014	864,000,000	2017-12-31
2086	2018-01-15	48,240,002	52,000	5.5833	864,000,000	2017-12-31
2087	2018-01-12	48,188,002	16,000	5.5773	864,000,000	2017-12-31
2088	2018-01-11	48,172,002	0	5.5755	864,000,000	2017-12-31
2089	2018-01-10	48,172,002	0	5.5755	864,000,000	2017-12-31
2090	2018-01-09	48,172,002	36,000	5.5755	864,000,000	2017-12-31
2091	2018-01-08	48,136,002	8,000	5.5713	864,000,000	2017-12-31
2092	2018-01-05	48,128,002	0	5.5704	864,000,000	2017-12-31
2093	2018-01-04	48,128,002	0	5.5704	864,000,000	2017-12-31
2094	2018-01-03	48,128,002	-56,000	5.5704	864,000,000	2017-12-31
2095	2018-01-02	48,184,002	-4,000	5.5769	864,000,000	2017-12-31
2096	2017-12-29	48,188,002	0	5.5773	864,000,000	2017-11-30
2097	2017-12-28	48,188,002	0	5.5773	864,000,000	2017-11-30
2098	2017-12-27	48,188,002	0	5.5773	864,000,000	2017-11-30
2099	2017-12-22	48,188,002	-52,000	5.5773	864,000,000	2017-11-30
2100	2017-12-21	48,240,002	-28,000	5.5833	864,000,000	2017-11-30
2101	2017-12-20	48,268,002	-20,000	5.5866	864,000,000	2017-11-30
2102	2017-12-19	48,288,002	0	5.5889	864,000,000	2017-11-30
2103	2017-12-18	48,288,002	-20,000	5.5889	864,000,000	2017-11-30
2104	2017-12-15	48,308,002	0	5.5912	864,000,000	2017-11-30
2105	2017-12-14	48,308,002	-316,000	5.5912	864,000,000	2017-11-30
2106	2017-12-13	48,624,002	4,000	5.6278	864,000,000	2017-11-30
2107	2017-12-12	48,620,002	-4,000	5.6273	864,000,000	2017-11-30
2108	2017-12-11	48,624,002	100,000	5.6278	864,000,000	2017-11-30
2109	2017-12-08	48,524,002	-8,000	5.6162	864,000,000	2017-11-30
2110	2017-12-07	48,532,002	16,000	5.6171	864,000,000	2017-11-30
2111	2017-12-06	48,516,002	16,000	5.6153	864,000,000	2017-11-30
2112	2017-12-05	48,500,002	-84,000	5.6134	864,000,000	2017-11-30
2113	2017-12-04	48,584,002	-116,000	5.6231	864,000,000	2017-11-30
2114	2017-12-01	48,700,002	160,000	5.6366	864,000,000	2017-11-30
2115	2017-11-30	48,540,002	332,000	5.6181	864,000,000	2017-11-30
2116	2017-11-29	48,208,002	0	5.5796	864,000,000	2017-10-31
2117	2017-11-28	48,208,002	8,000	5.5796	864,000,000	2017-10-31
2118	2017-11-27	48,200,002	0	5.5787	864,000,000	2017-10-31
2119	2017-11-24	48,200,002	-192,000	5.5787	864,000,000	2017-10-31
2120	2017-11-23	48,392,002	224,000	5.6009	864,000,000	2017-10-31
2121	2017-11-22	48,168,002	360,000	5.5750	864,000,000	2017-10-31
2122	2017-11-21	47,808,002	140,000	5.5333	864,000,000	2017-10-31
2123	2017-11-20	47,668,002	40,000	5.5171	864,000,000	2017-10-31
2124	2017-11-17	47,628,002	108,000	5.5125	864,000,000	2017-10-31
2125	2017-11-16	47,520,002	260,000	5.5000	864,000,000	2017-10-31
2126	2017-11-15	47,260,002	536,000	5.4699	864,000,000	2017-10-31
2127	2017-11-14	46,724,002	144,000	5.4079	864,000,000	2017-10-31
2128	2017-11-13	46,580,002	0	5.3912	864,000,000	2017-10-31
2129	2017-11-10	46,580,002	0	5.3912	864,000,000	2017-10-31
2130	2017-11-09	46,580,002	0	5.3912	864,000,000	2017-10-31
2131	2017-11-08	46,580,002	52,000	5.3912	864,000,000	2017-10-31
2132	2017-11-07	46,528,002	24,000	5.3852	864,000,000	2017-10-31
2133	2017-11-06	46,504,002	-32,000	5.3824	864,000,000	2017-10-31
2134	2017-11-03	46,536,002	136,000	5.3861	864,000,000	2017-10-31
2135	2017-11-02	46,400,002	-4,000	5.3704	864,000,000	2017-10-31
2136	2017-11-01	46,404,002	200,000	5.3708	864,000,000	2017-10-31
2137	2017-10-31	46,204,002	-4,000	5.3477	864,000,000	2017-10-31
2138	2017-10-30	46,208,002	0	5.3481	864,000,000	2017-09-30
2139	2017-10-27	46,208,002	48,000	5.3481	864,000,000	2017-09-30
2140	2017-10-26	46,160,002	-252,000	5.3426	864,000,000	2017-09-30
2141	2017-10-25	46,412,002	-16,000	5.3718	864,000,000	2017-09-30
2142	2017-10-24	46,428,002	176,000	5.3736	864,000,000	2017-09-30
2143	2017-10-23	46,252,002	-88,000	5.3532	864,000,000	2017-09-30
2144	2017-10-20	46,340,002	0	5.3634	864,000,000	2017-09-30
2145	2017-10-19	46,340,002	40,000	5.3634	864,000,000	2017-09-30
2146	2017-10-18	46,300,002	48,000	5.3588	864,000,000	2017-09-30
2147	2017-10-17	46,252,002	-4,000	5.3532	864,000,000	2017-09-30
2148	2017-10-16	46,256,002	-20,000	5.3537	864,000,000	2017-09-30
2149	2017-10-13	46,276,002	40,000	5.3560	864,000,000	2017-09-30
2150	2017-10-12	46,236,002	0	5.3514	864,000,000	2017-09-30
2151	2017-10-11	46,236,002	24,000	5.3514	864,000,000	2017-09-30
2152	2017-10-10	46,212,002	8,000	5.3486	864,000,000	2017-09-30
2153	2017-10-09	46,204,002	-160,000	5.3477	864,000,000	2017-09-30
2154	2017-10-06	46,364,002	16,000	5.3662	864,000,000	2017-09-30
2155	2017-10-04	46,348,002	0	5.3644	864,000,000	2017-09-30
2156	2017-10-03	46,348,002	-52,000	5.3644	864,000,000	2017-09-30
2157	2017-09-29	46,400,002	-192,000	5.3704	864,000,000	2017-08-31
2158	2017-09-28	46,592,002	0	5.3926	864,000,000	2017-08-31
2159	2017-09-27	46,592,002	12,000	5.3926	864,000,000	2017-08-31
2160	2017-09-26	46,580,002	-16,000	5.3912	864,000,000	2017-08-31
2161	2017-09-25	46,596,002	44,000	5.3931	864,000,000	2017-08-31
2162	2017-09-22	46,552,002	200,000	5.3880	864,000,000	2017-08-31
2163	2017-09-21	46,352,002	-208,000	5.3648	864,000,000	2017-08-31
2164	2017-09-20	46,560,002	456,000	5.3889	864,000,000	2017-08-31
2165	2017-09-19	46,104,002	204,000	5.3361	864,000,000	2017-08-31
2166	2017-09-18	45,900,002	-4,000	5.3125	864,000,000	2017-08-31
2167	2017-09-15	45,904,002	72,000	5.3130	864,000,000	2017-08-31
2168	2017-09-14	45,832,002	92,000	5.3046	864,000,000	2017-08-31
2169	2017-09-13	45,740,002	52,000	5.2940	864,000,000	2017-08-31
2170	2017-09-12	45,688,002	-104,000	5.2880	864,000,000	2017-08-31
2171	2017-09-11	45,792,002	8,000	5.3000	864,000,000	2017-08-31
2172	2017-09-08	45,784,002	4,000	5.2991	864,000,000	2017-08-31
2173	2017-09-07	45,780,002	168,000	5.2986	864,000,000	2017-08-31
2174	2017-09-06	45,612,002	-104,000	5.2792	864,000,000	2017-08-31
2175	2017-09-05	45,716,002	-128,000	5.2912	864,000,000	2017-08-31
2176	2017-09-04	45,844,002	-12,000	5.3060	864,000,000	2017-08-31
2177	2017-09-01	45,856,002	0	5.3074	864,000,000	2017-08-31
2178	2017-08-31	45,856,002	-240,000	5.3074	864,000,000	2017-08-31
2179	2017-08-30	46,096,002	92,000	5.3352	864,000,000	2017-07-31
2180	2017-08-29	46,004,002	-548,000	5.3245	864,000,000	2017-07-31
2181	2017-08-28	46,552,002	-160,000	5.3880	864,000,000	2017-07-31
2182	2017-08-25	46,712,002	176,000	5.4065	864,000,000	2017-07-31
2183	2017-08-24	46,536,002	20,000	5.3861	864,000,000	2017-07-31
2184	2017-08-23	46,516,002	0	5.3838	864,000,000	2017-07-31
2185	2017-08-22	46,516,002	224,000	5.3838	864,000,000	2017-07-31
2186	2017-08-21	46,292,002	0	5.3579	864,000,000	2017-07-31
2187	2017-08-18	46,292,002	360,000	5.3579	864,000,000	2017-07-31
2188	2017-08-17	45,932,002	8,000	5.3162	864,000,000	2017-07-31
2189	2017-08-16	45,924,002	84,000	5.3153	864,000,000	2017-07-31
2190	2017-08-15	45,840,002	-160,000	5.3056	864,000,000	2017-07-31
2191	2017-08-14	46,000,002	-584,000	5.3241	864,000,000	2017-07-31
2192	2017-08-11	46,584,002	4,000	5.3917	864,000,000	2017-07-31
2193	2017-08-10	46,580,002	12,000	5.3912	864,000,000	2017-07-31
2194	2017-08-09	46,568,002	0	5.3898	864,000,000	2017-07-31
2195	2017-08-08	46,568,002	-12,000	5.3898	864,000,000	2017-07-31
2196	2017-08-07	46,580,002	-12,000	5.3912	864,000,000	2017-07-31
2197	2017-08-04	46,592,002	-100,000	5.3926	864,000,000	2017-07-31
2198	2017-08-03	46,692,002	-316,000	5.4042	864,000,000	2017-07-31
2199	2017-08-02	47,008,002	56,000	5.4407	864,000,000	2017-07-31
2200	2017-08-01	46,952,002	0	5.4343	864,000,000	2017-07-31
2201	2017-07-31	46,952,002	4,000	5.4343	864,000,000	2017-07-31
2202	2017-07-28	46,948,002	12,000	5.4338	864,000,000	2017-06-30
2203	2017-07-27	46,936,002	-80,000	5.4324	864,000,000	2017-06-30
2204	2017-07-26	47,016,002	76,000	5.4417	864,000,000	2017-06-30
2205	2017-07-25	46,940,002	4,000	5.4329	864,000,000	2017-06-30
2206	2017-07-24	46,936,002	-8,000	5.4324	864,000,000	2017-06-30
2207	2017-07-21	46,944,002	4,000	5.4333	864,000,000	2017-06-30
2208	2017-07-20	46,940,002	212,000	5.4329	864,000,000	2017-06-30
2209	2017-07-19	46,728,002	-24,000	5.4083	864,000,000	2017-06-30
2210	2017-07-18	46,752,002	128,000	5.4111	864,000,000	2017-06-30
2211	2017-07-17	46,624,002	-160,000	5.3963	864,000,000	2017-06-30
2212	2017-07-14	46,784,002	8,000	5.4148	864,000,000	2017-06-30
2213	2017-07-13	46,776,002	128,000	5.4139	864,000,000	2017-06-30
2214	2017-07-12	46,648,002	-32,000	5.3991	864,000,000	2017-06-30
2215	2017-07-11	46,680,002	448,000	5.4028	864,000,000	2017-06-30
2216	2017-07-10	46,232,002	-20,000	5.3509	864,000,000	2017-06-30
2217	2017-07-07	46,252,002	40,000	5.3532	864,000,000	2017-06-30
2218	2017-07-06	46,212,002	136,000	5.3486	864,000,000	2017-06-30
2219	2017-07-05	46,076,002	40,000	5.3329	864,000,000	2017-06-30
2220	2017-07-04	46,036,002	20,000	5.3282	864,000,000	2017-06-30
2221	2017-07-03	46,016,002	-24,000	5.3259	864,000,000	2017-06-30
2222	2017-06-30	46,040,002	124,000	5.3287	864,000,000	2017-06-30
2223	2017-06-29	45,916,002	272,000	5.3144	864,000,000	2017-05-31
2224	2017-06-28	45,644,002	92,000	5.2829	864,000,000	2017-05-31
2225	2017-06-27	45,552,002	144,000	5.2722	864,000,000	2017-05-31
2226	2017-06-26	45,408,002	-4,000	5.2556	864,000,000	2017-05-31
2227	2017-06-23	45,412,002	-36,000	5.2560	864,000,000	2017-05-31
2228	2017-06-22	45,448,002	-24,000	5.2602	864,000,000	2017-05-31
2229	2017-06-21	45,472,002	-52,000	5.2630	864,000,000	2017-05-31
2230	2017-06-20	45,524,002	-60,000	5.2690	864,000,000	2017-05-31
2231	2017-06-19	45,584,002	0	5.2759	864,000,000	2017-05-31
2232	2017-06-16	45,584,002	-8,000	5.2759	864,000,000	2017-05-31
2233	2017-06-15	45,592,002	20,000	5.2769	864,000,000	2017-05-31
2234	2017-06-14	45,572,002	0	5.2745	864,000,000	2017-05-31
2235	2017-06-13	45,572,002	-20,000	5.2745	864,000,000	2017-05-31
2236	2017-06-12	45,592,002	-8,000	5.2769	864,000,000	2017-05-31
2237	2017-06-09	45,600,002	-312,000	5.2778	864,000,000	2017-05-31
2238	2017-06-08	45,912,002	-176,000	5.3139	864,000,000	2017-05-31
2239	2017-06-07	46,088,002	288,000	5.3343	864,000,000	2017-05-31
2240	2017-06-06	45,800,002	156,000	5.3009	864,000,000	2017-05-31
2241	2017-06-05	45,644,002	-156,000	5.2829	864,000,000	2017-05-31
2242	2017-06-02	45,800,002	-124,000	5.3009	864,000,000	2017-05-31
2243	2017-06-01	45,924,002	0	5.3153	864,000,000	2017-05-31
2244	2017-05-31	45,924,002	40,000	5.3153	864,000,000	2017-05-31
2245	2017-05-29	45,884,002	20,000	5.3106	864,000,000	2017-04-30
2246	2017-05-26	45,864,002	68,000	5.3083	864,000,000	2017-04-30
2247	2017-05-25	45,796,002	-12,000	5.3005	864,000,000	2017-04-30
2248	2017-05-24	45,808,002	24,000	5.3019	864,000,000	2017-04-30
2249	2017-05-23	45,784,002	0	5.2991	864,000,000	2017-04-30
2250	2017-05-22	45,784,002	0	5.2991	864,000,000	2017-04-30
2251	2017-05-19	45,784,002	-24,000	5.2991	864,000,000	2017-04-30
2252	2017-05-18	45,808,002	-332,000	5.3019	864,000,000	2017-04-30
2253	2017-05-17	46,140,002	-40,000	5.3403	864,000,000	2017-04-30
2254	2017-05-16	46,180,002	32,000	5.3449	864,000,000	2017-04-30
2255	2017-05-15	46,148,002	288,000	5.3412	864,000,000	2017-04-30
2256	2017-05-12	45,860,002	-132,000	5.3079	864,000,000	2017-04-30
2257	2017-05-11	45,992,002	0	5.3231	864,000,000	2017-04-30
2258	2017-05-10	45,992,002	-156,000	5.3231	864,000,000	2017-04-30
2259	2017-05-09	46,148,002	20,000	5.3412	864,000,000	2017-04-30
2260	2017-05-08	46,128,002	104,000	5.3389	864,000,000	2017-04-30
2261	2017-05-05	46,024,002	36,000	5.3269	864,000,000	2017-04-30
2262	2017-05-04	45,988,002	-40,000	5.3227	864,000,000	2017-04-30
2263	2017-05-02	46,028,002	-212,000	5.3273	864,000,000	2017-04-30
2264	2017-04-28	46,240,002	40,000	5.3519	864,000,000	2017-03-31
2265	2017-04-27	46,200,002	28,000	5.3472	864,000,000	2017-03-31
2266	2017-04-26	46,172,002	92,000	5.3440	864,000,000	2017-03-31
2267	2017-04-25	46,080,002	-252,000	5.3333	864,000,000	2017-03-31
2268	2017-04-24	46,332,002	-56,000	5.3625	864,000,000	2017-03-31
2269	2017-04-21	46,388,002	-20,000	5.3690	864,000,000	2017-03-31
2270	2017-04-20	46,408,002	116,000	5.3713	864,000,000	2017-03-31
2271	2017-04-19	46,292,002	-112,000	5.3579	864,000,000	2017-03-31
2272	2017-04-18	46,404,002	140,000	5.3708	864,000,000	2017-03-31
2273	2017-04-13	46,264,002	32,000	5.3546	864,000,000	2017-03-31
2274	2017-04-12	46,232,002	-32,000	5.3509	864,000,000	2017-03-31
2275	2017-04-11	46,264,002	32,000	5.3546	864,000,000	2017-03-31
2276	2017-04-10	46,232,002	20,000	5.3509	864,000,000	2017-03-31
2277	2017-04-07	46,212,002	-32,000	5.3486	864,000,000	2017-03-31
2278	2017-04-06	46,244,002	28,000	5.3523	864,000,000	2017-03-31
2279	2017-04-05	46,216,002	92,000	5.3491	864,000,000	2017-03-31
2280	2017-04-03	46,124,002	-36,000	5.3384	864,000,000	2017-03-31
2281	2017-03-31	46,160,002	-1,096,000	5.3426	864,000,000	2017-03-31
2282	2017-03-30	47,256,002	0	5.4694	864,000,000	2017-02-28
2283	2017-03-29	47,256,002	12,000	5.4694	864,000,000	2017-02-28
2284	2017-03-28	47,244,002	88,000	5.4681	864,000,000	2017-02-28
2285	2017-03-27	47,156,002	0	5.4579	864,000,000	2017-02-28
2286	2017-03-24	47,156,002	60,000	5.4579	864,000,000	2017-02-28
2287	2017-03-23	47,096,002	-204,000	5.4509	864,000,000	2017-02-28
2288	2017-03-22	47,300,002	-516,000	5.4745	864,000,000	2017-02-28
2289	2017-03-21	47,816,002	-40,000	5.5343	864,000,000	2017-02-28
2290	2017-03-20	47,856,002	-24,000	5.5389	864,000,000	2017-02-28
2291	2017-03-17	47,880,002	52,000	5.5417	864,000,000	2017-02-28
2292	2017-03-16	47,828,002	64,000	5.5356	864,000,000	2017-02-28
2293	2017-03-15	47,764,002	-4,000	5.5282	864,000,000	2017-02-28
2294	2017-03-14	47,768,002	-180,000	5.5287	864,000,000	2017-02-28
2295	2017-03-13	47,948,002	60,000	5.5495	864,000,000	2017-02-28
2296	2017-03-10	47,888,002	20,000	5.5426	864,000,000	2017-02-28
2297	2017-03-09	47,868,002	40,000	5.5403	864,000,000	2017-02-28
2298	2017-03-08	47,828,002	-116,000	5.5356	864,000,000	2017-02-28
2299	2017-03-07	47,944,002	-64,000	5.5491	864,000,000	2017-02-28
2300	2017-03-06	48,008,002	-24,000	5.5565	864,000,000	2017-02-28
2301	2017-03-03	48,032,002	92,000	5.5593	864,000,000	2017-02-28
2302	2017-03-02	47,940,002	-24,000	5.5486	864,000,000	2017-02-28
2303	2017-03-01	47,964,002	-60,000	5.5514	864,000,000	2017-02-28
2304	2017-02-28	48,024,002	28,000	5.5583	864,000,000	2017-02-28
2305	2017-02-27	47,996,002	200,000	5.5551	864,000,000	2017-01-31
2306	2017-02-24	47,796,002	-252,000	5.5319	864,000,000	2017-01-31
2307	2017-02-23	48,048,002	292,000	5.5611	864,000,000	2017-01-31
2308	2017-02-22	47,756,002	-464,000	5.5273	864,000,000	2017-01-31
2309	2017-02-21	48,220,002	172,000	5.5810	864,000,000	2017-01-31
2310	2017-02-20	48,048,002	-104,000	5.5611	864,000,000	2017-01-31
2311	2017-02-17	48,152,002	72,000	5.5731	864,000,000	2017-01-31
2312	2017-02-16	48,080,002	180,000	5.5648	864,000,000	2017-01-31
2313	2017-02-15	47,900,002	96,000	5.5440	864,000,000	2017-01-31
2314	2017-02-14	47,804,002	-16,000	5.5329	864,000,000	2017-01-31
2315	2017-02-13	47,820,002	468,000	5.5347	864,000,000	2017-01-31
2316	2017-02-10	47,352,002	120,000	5.4806	864,000,000	2017-01-31
2317	2017-02-09	47,232,002	124,000	5.4667	864,000,000	2017-01-31
2318	2017-02-08	47,108,002	40,000	5.4523	864,000,000	2017-01-31
2319	2017-02-07	47,068,002	-88,000	5.4477	864,000,000	2017-01-31
2320	2017-02-06	47,156,002	-128,000	5.4579	864,000,000	2017-01-31
2321	2017-02-03	47,284,002	192,000	5.4727	864,000,000	2017-01-31
2322	2017-02-02	47,092,002	-20,000	5.4505	864,000,000	2017-01-31
2323	2017-02-01	47,112,002	28,000	5.4528	864,000,000	2017-01-31
2324	2017-01-27	47,084,002	0	5.4495	864,000,000	2016-12-31
2325	2017-01-26	47,084,002	-224,000	5.4495	864,000,000	2016-12-31
2326	2017-01-25	47,308,002	-60,000	5.4755	864,000,000	2016-12-31
2327	2017-01-24	47,368,002	-144,000	5.4824	864,000,000	2016-12-31
2328	2017-01-23	47,512,002	-644,000	5.4991	864,000,000	2016-12-31
2329	2017-01-20	48,156,002	-124,000	5.5736	864,000,000	2016-12-31
2330	2017-01-19	48,280,002	-76,000	5.5880	864,000,000	2016-12-31
2331	2017-01-18	48,356,002	252,000	5.5968	864,000,000	2016-12-31
2332	2017-01-17	48,104,002	-380,000	5.5676	864,000,000	2016-12-31
2333	2017-01-16	48,484,002	-124,000	5.6116	864,000,000	2016-12-31
2334	2017-01-13	48,608,002	-48,000	5.6259	864,000,000	2016-12-31
2335	2017-01-12	48,656,002	68,000	5.6315	864,000,000	2016-12-31
2336	2017-01-11	48,588,002	-564,000	5.6236	864,000,000	2016-12-31
2337	2017-01-10	49,152,002	-284,000	5.6889	864,000,000	2016-12-31
2338	2017-01-09	49,436,002	-56,000	5.7218	864,000,000	2016-12-31
2339	2017-01-06	49,492,002	-68,000	5.7282	864,000,000	2016-12-31
2340	2017-01-05	49,560,002	-236,000	5.7361	864,000,000	2016-12-31
2341	2017-01-04	49,796,002	0	5.7634	864,000,000	2016-12-31
2342	2017-01-03	49,796,002	300,000	5.7634	864,000,000	2016-12-31
2343	2016-12-30	49,496,002	220,000	5.7287	864,000,000	2016-11-30
2344	2016-12-29	49,276,002	448,000	5.7032	864,000,000	2016-11-30
2345	2016-12-28	48,828,002	-12,000	5.6514	864,000,000	2016-11-30
2346	2016-12-23	48,840,002	16,000	5.6528	864,000,000	2016-11-30
2347	2016-12-22	48,824,002	0	5.6509	864,000,000	2016-11-30
2348	2016-12-21	48,824,002	24,000	5.6509	864,000,000	2016-11-30
2349	2016-12-20	48,800,002	20,000	5.6481	864,000,000	2016-11-30
2350	2016-12-19	48,780,002	-92,000	5.6458	864,000,000	2016-11-30
2351	2016-12-16	48,872,002	68,000	5.6565	864,000,000	2016-11-30
2352	2016-12-15	48,804,002	-104,000	5.6486	864,000,000	2016-11-30
2353	2016-12-14	48,908,002	4,000	5.6606	864,000,000	2016-11-30
2354	2016-12-13	48,904,002	52,000	5.6602	864,000,000	2016-11-30
2355	2016-12-12	48,852,002	52,000	5.6542	864,000,000	2016-11-30
2356	2016-12-09	48,800,002	-344,000	5.6481	864,000,000	2016-11-30
2357	2016-12-08	49,144,002	56,000	5.6880	864,000,000	2016-11-30
2358	2016-12-07	49,088,002	-68,000	5.6815	864,000,000	2016-11-30
2359	2016-12-06	49,156,002	68,000	5.6894	864,000,000	2016-11-30
2360	2016-12-05	49,088,002	52,000	5.6815	864,000,000	2016-11-30
2361	2016-12-02	49,036,002	-320,000	5.6755	864,000,000	2016-11-30
2362	2016-12-01	49,356,002	-360,000	5.7125	864,000,000	2016-11-30
2363	2016-11-30	49,716,002	48,000	5.7542	864,000,000	2016-11-30
2364	2016-11-29	49,668,002	0	5.7486	864,000,000	2016-10-31
2365	2016-11-28	49,668,002	100,000	5.7486	864,000,000	2016-10-31
2366	2016-11-25	49,568,002	-36,000	5.7370	864,000,000	2016-10-31
2367	2016-11-24	49,604,002	-8,000	5.7412	864,000,000	2016-10-31
2368	2016-11-23	49,612,002	-100,000	5.7421	864,000,000	2016-10-31
2369	2016-11-22	49,712,002	-36,000	5.7537	864,000,000	2016-10-31
2370	2016-11-21	49,748,002	-132,000	5.7579	864,000,000	2016-10-31
2371	2016-11-18	49,880,002	-28,000	5.7731	864,000,000	2016-10-31
2372	2016-11-17	49,908,002	4,000	5.7764	864,000,000	2016-10-31
2373	2016-11-16	49,904,002	-96,000	5.7759	864,000,000	2016-10-31
2374	2016-11-15	50,000,002	16,000	5.7870	864,000,000	2016-10-31
2375	2016-11-14	49,984,002	116,000	5.7852	864,000,000	2016-10-31
2376	2016-11-11	49,868,002	-168,000	5.7718	864,000,000	2016-10-31
2377	2016-11-10	50,036,002	-68,000	5.7912	864,000,000	2016-10-31
2378	2016-11-09	50,104,002	100,000	5.7991	864,000,000	2016-10-31
2379	2016-11-08	50,004,002	120,000	5.7875	864,000,000	2016-10-31
2380	2016-11-07	49,884,002	204,000	5.7736	864,000,000	2016-10-31
2381	2016-11-04	49,680,002	-92,000	5.7500	864,000,000	2016-10-31
2382	2016-11-03	49,772,002	-236,000	5.7606	864,000,000	2016-10-31
2383	2016-11-02	50,008,002	192,000	5.7880	864,000,000	2016-10-31
2384	2016-11-01	49,816,002	84,000	5.7657	864,000,000	2016-10-31
2385	2016-10-31	49,732,002	180,000	5.7560	864,000,000	2016-10-31
2386	2016-10-28	49,552,002	-164,000	5.7352	864,000,000	2016-09-30
2387	2016-10-27	49,716,002	304,000	5.7542	864,000,000	2016-09-30
2388	2016-10-26	49,412,002	40,000	5.7190	864,000,000	2016-09-30
2389	2016-10-25	49,372,002	-88,000	5.7144	864,000,000	2016-09-30
2390	2016-10-24	49,460,002	-224,000	5.7245	864,000,000	2016-09-30
2391	2016-10-21	49,684,002	0	5.7505	864,000,000	2016-09-30
2392	2016-10-20	49,684,002	32,000	5.7505	864,000,000	2016-09-30
2393	2016-10-19	49,652,002	148,000	5.7468	864,000,000	2016-09-30
2394	2016-10-18	49,504,002	40,000	5.7296	864,000,000	2016-09-30
2395	2016-10-17	49,464,002	72,000	5.7250	864,000,000	2016-09-30
2396	2016-10-14	49,392,002	36,000	5.7167	864,000,000	2016-09-30
2397	2016-10-13	49,356,002	136,000	5.7125	864,000,000	2016-09-30
2398	2016-10-12	49,220,002	-108,000	5.6968	864,000,000	2016-09-30
2399	2016-10-11	49,328,002	212,000	5.7093	864,000,000	2016-09-30
2400	2016-10-07	49,116,002	-4,000	5.6847	864,000,000	2016-09-30
2401	2016-10-06	49,120,002	-424,000	5.6852	864,000,000	2016-09-30
2402	2016-10-05	49,544,002	276,000	5.7343	864,000,000	2016-09-30
2403	2016-10-04	49,268,002	-1,036,000	5.7023	864,000,000	2016-09-30
2404	2016-10-03	50,304,002	1,496,000	5.8222	864,000,000	2016-09-30
2405	2016-09-30	48,808,002	-1,968,000	5.6491	864,000,000	2016-09-30
2406	2016-09-29	50,776,002	204,000	5.8769	864,000,000	2016-08-31
2407	2016-09-28	50,572,002	4,000	5.8532	864,000,000	2016-08-31
2408	2016-09-27	50,568,002	168,000	5.8528	864,000,000	2016-08-31
2409	2016-09-26	50,400,002	24,000	5.8333	864,000,000	2016-08-31
2410	2016-09-23	50,376,002	-4,000	5.8306	864,000,000	2016-08-31
2411	2016-09-22	50,380,002	212,000	5.8310	864,000,000	2016-08-31
2412	2016-09-21	50,168,002	-672,000	5.8065	864,000,000	2016-08-31
2413	2016-09-20	50,840,002	-168,000	5.8843	864,000,000	2016-08-31
2414	2016-09-19	51,008,002	-75,998	5.9037	864,000,000	2016-08-31
2415	2016-09-15	51,084,000	-612,000	5.9125	864,000,000	2016-08-31
2416	2016-09-14	51,696,000	72,000	5.9833	864,000,000	2016-08-31
2417	2016-09-13	51,624,000	-580,000	5.9750	864,000,000	2016-08-31
2418	2016-09-12	52,204,000	-956,000	6.0421	864,000,000	2016-08-31
2419	2016-09-09	53,160,000	-24,000	6.1528	864,000,000	2016-08-31
2420	2016-09-08	53,184,000	-56,000	6.1556	864,000,000	2016-08-31
2421	2016-09-07	53,240,000	-20,000	6.1620	864,000,000	2016-08-31
2422	2016-09-06	53,260,000	-12,000	6.1644	864,000,000	2016-08-31
2423	2016-09-05	53,272,000	-288,000	6.1657	864,000,000	2016-08-31
2424	2016-09-02	53,560,000	-60,000	6.1991	864,000,000	2016-08-31
2425	2016-09-01	53,620,000	908,000	6.2060	864,000,000	2016-08-31
2426	2016-08-31	52,712,000	140,000	6.1009	864,000,000	2016-08-31
2427	2016-08-30	52,572,000	-80,000	6.0847	864,000,000	2016-07-31
2428	2016-08-29	52,652,000	560,000	6.0940	864,000,000	2016-07-31
2429	2016-08-26	52,092,000	544,000	6.0292	864,000,000	2016-07-31
2430	2016-08-25	51,548,000	20,000	5.9662	864,000,000	2016-07-31
2431	2016-08-24	51,528,000	0	5.9639	864,000,000	2016-07-31
2432	2016-08-23	51,528,000	200,000	5.9639	864,000,000	2016-07-31
2433	2016-08-22	51,328,000	56,000	5.9407	864,000,000	2016-07-31
2434	2016-08-19	51,272,000	412,000	5.9343	864,000,000	2016-07-31
2435	2016-08-18	50,860,000	532,000	5.8866	864,000,000	2016-07-31
2436	2016-08-17	50,328,000	168,000	5.8250	864,000,000	2016-07-31
2437	2016-08-16	50,160,000	312,000	5.8056	864,000,000	2016-07-31
2438	2016-08-15	49,848,000	144,000	5.7694	864,000,000	2016-07-31
2439	2016-08-12	49,704,000	-124,000	5.7528	864,000,000	2016-07-31
2440	2016-08-11	49,828,000	-156,000	5.7671	864,000,000	2016-07-31
2441	2016-08-10	49,984,000	-220,000	5.7852	864,000,000	2016-07-31
2442	2016-08-09	50,204,000	-124,000	5.8106	864,000,000	2016-07-31
2443	2016-08-08	50,328,000	112,000	5.8250	864,000,000	2016-07-31
2444	2016-08-05	50,216,000	-8,000	5.8120	864,000,000	2016-07-31
2445	2016-08-04	50,224,000	184,000	5.8130	864,000,000	2016-07-31
2446	2016-08-03	50,040,000	300,000	5.7917	864,000,000	2016-07-31
2447	2016-08-02	49,740,000	0	5.7569	864,000,000	2016-07-31
2448	2016-08-01	49,740,000	444,000	5.7569	864,000,000	2016-07-31
2449	2016-07-29	49,296,000	-32,000	5.7056	864,000,000	2016-06-30
2450	2016-07-28	49,328,000	-172,000	5.7093	864,000,000	2016-06-30
2451	2016-07-27	49,500,000	0	5.7292	864,000,000	2016-06-30
2452	2016-07-26	49,500,000	-112,000	5.7292	864,000,000	2016-06-30
2453	2016-07-25	49,612,000	-4,000	5.7421	864,000,000	2016-06-30
2454	2016-07-22	49,616,000	-564,000	5.7426	864,000,000	2016-06-30
2455	2016-07-21	50,180,000	228,000	5.8079	864,000,000	2016-06-30
2456	2016-07-20	49,952,000	-176,000	5.7815	864,000,000	2016-06-30
2457	2016-07-19	50,128,000	-532,000	5.8019	864,000,000	2016-06-30
2458	2016-07-18	50,660,000	404,000	5.8634	864,000,000	2016-06-30
2459	2016-07-15	50,256,000	-464,000	5.8167	864,000,000	2016-06-30
2460	2016-07-14	50,720,000	-28,000	5.8704	864,000,000	2016-06-30
2461	2016-07-13	50,748,000	-336,000	5.8736	864,000,000	2016-06-30
2462	2016-07-12	51,084,000	-284,000	5.9125	864,000,000	2016-06-30
2463	2016-07-11	51,368,000	-8,000	5.9454	864,000,000	2016-06-30
2464	2016-07-08	51,376,000	-516,000	5.9463	864,000,000	2016-06-30
2465	2016-07-07	51,892,000	592,000	6.0060	864,000,000	2016-06-30
2466	2016-07-06	51,300,000	-368,000	5.9375	864,000,000	2016-06-30
2467	2016-07-05	51,668,000	1,384,000	5.9801	864,000,000	2016-06-30
2468	2016-07-04	50,284,000	-108,000	5.8199	864,000,000	2016-06-30
2469	2016-06-30	50,392,000	0	5.8324	864,000,000	2016-06-30
2470	2016-06-29	50,392,000	-660,000	5.8324	864,000,000	2016-05-31
2471	2016-06-28	51,052,000	-412,000	5.9088	864,000,000	2016-05-31
2472	2016-06-27	51,464,000	8,000	5.9565	864,000,000	2016-05-31
2473	2016-06-24	51,456,000	-220,000	5.9556	864,000,000	2016-05-31
2474	2016-06-23	51,676,000	-116,000	5.9810	864,000,000	2016-05-31
2475	2016-06-22	51,792,000	-156,000	5.9944	864,000,000	2016-05-31
2476	2016-06-21	51,948,000	408,000	6.0125	864,000,000	2016-05-31
2477	2016-06-20	51,540,000	184,000	5.9653	864,000,000	2016-05-31
2478	2016-06-17	51,356,000	208,000	5.9440	864,000,000	2016-05-31
2479	2016-06-16	51,148,000	364,000	5.9199	864,000,000	2016-05-31
2480	2016-06-15	50,784,000	36,000	5.8778	864,000,000	2016-05-31
2481	2016-06-14	50,748,000	-264,000	5.8736	864,000,000	2016-05-31
2482	2016-06-13	51,012,000	12,000	5.9042	864,000,000	2016-05-31
2483	2016-06-10	51,000,000	-1,376,000	5.9028	864,000,000	2016-05-31
2484	2016-06-08	52,376,000	1,096,000	6.0620	864,000,000	2016-05-31
2485	2016-06-07	51,280,000	220,000	5.9352	864,000,000	2016-05-31
2486	2016-06-06	51,060,000	200,000	5.9097	864,000,000	2016-05-31
2487	2016-06-03	50,860,000	172,000	5.8866	864,000,000	2016-05-31
2488	2016-06-02	50,688,000	212,000	5.8667	864,000,000	2016-05-31
2489	2016-06-01	50,476,000	-620,000	5.8421	864,000,000	2016-05-31
2490	2016-05-31	51,096,000	376,000	5.9139	864,000,000	2016-05-31
2491	2016-05-30	50,720,000	216,000	5.8704	864,000,000	2016-04-30
2492	2016-05-27	50,504,000	-248,000	5.8454	864,000,000	2016-04-30
2493	2016-05-26	50,752,000	-696,000	5.8741	864,000,000	2016-04-30
2494	2016-05-25	51,448,000	-252,000	5.9546	864,000,000	2016-04-30
2495	2016-05-24	51,700,000	604,000	5.9838	864,000,000	2016-04-30
2496	2016-05-23	51,096,000	-192,000	5.9139	864,000,000	2016-04-30
2497	2016-05-20	51,288,000	-88,000	5.9361	864,000,000	2016-04-30
2498	2016-05-19	51,376,000	264,000	5.9463	864,000,000	2016-04-30
2499	2016-05-18	51,112,000	164,000	5.9157	864,000,000	2016-04-30
2500	2016-05-17	50,948,000	-124,000	5.8968	864,000,000	2016-04-30
2501	2016-05-16	51,072,000	-552,000	5.9111	864,000,000	2016-04-30
2502	2016-05-13	51,624,000	404,000	5.9750	864,000,000	2016-04-30
2503	2016-05-12	51,220,000	-312,000	5.9282	864,000,000	2016-04-30
2504	2016-05-11	51,532,000	936,000	5.9644	864,000,000	2016-04-30
2505	2016-05-10	50,596,000	-236,000	5.8560	864,000,000	2016-04-30
2506	2016-05-09	50,832,000	332,000	5.8833	864,000,000	2016-04-30
2507	2016-05-06	50,500,000	-236,000	5.8449	864,000,000	2016-04-30
2508	2016-05-05	50,736,000	-100,000	5.8722	864,000,000	2016-04-30
2509	2016-05-04	50,836,000	320,000	5.8838	864,000,000	2016-04-30
2510	2016-05-03	50,516,000	292,000	5.8468	864,000,000	2016-04-30
2511	2016-04-29	50,224,000	-40,000	5.8130	864,000,000	2016-04-08
2512	2016-04-28	50,264,000	476,000	5.8176	864,000,000	2016-04-08
2513	2016-04-27	49,788,000	512,000	5.7625	864,000,000	2016-04-08
2514	2016-04-26	49,276,000	1,300,000	5.7032	864,000,000	2016-04-08
2515	2016-04-25	47,976,000	-1,540,000	5.5528	864,000,000	2016-04-08
2516	2016-04-22	49,516,000	-1,200,000	5.7310	864,000,000	2016-04-08
2517	2016-04-21	50,716,000	1,516,000	5.8699	864,000,000	2016-04-08
2518	2016-04-20	49,200,000	-16,000	5.6944	864,000,000	2016-04-08
2519	2016-04-19	49,216,000	5,586,000	5.6963	864,000,000	2016-04-08
2520	2016-04-18	43,630,000	-340,000	5.0498	864,000,000	2016-04-08
2521	2016-04-15	43,970,000	1,750,000	5.0891	864,000,000	2016-04-08
2522	2016-04-14	42,220,000	1,584,000	4.8866	864,000,000	2016-04-08
2523	2016-04-13	40,636,000	6,072,000	4.7032	864,000,000	2016-04-08
2524	2016-04-12	34,564,000	29,756,000	4.0005	864,000,000	2016-04-08
2525	2016-04-11	4,808,000	-5,164,000	0.5565	864,000,000	2016-04-08
2526	2016-04-08	9,972,000		1.1542	864,000,000	2016-04-08

---

Webb-site Database - Powered By Linux Group

Back to top

---