AP Rentals Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01496  2016-04-08    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-13 97,658,798 0 11.3031 864,000,000 2026-01-31
2 2026-02-12 97,658,798 0 11.3031 864,000,000 2026-01-31
3 2026-02-11 97,658,798 0 11.3031 864,000,000 2026-01-31
4 2026-02-10 97,658,798 0 11.3031 864,000,000 2026-01-31
5 2026-02-09 97,658,798 0 11.3031 864,000,000 2026-01-31
6 2026-02-06 97,658,798 0 11.3031 864,000,000 2026-01-31
7 2026-02-05 97,658,798 0 11.3031 864,000,000 2026-01-31
8 2026-02-04 97,658,798 8,000 11.3031 864,000,000 2026-01-31
9 2026-02-03 97,650,798 0 11.3022 864,000,000 2026-01-31
10 2026-02-02 97,650,798 4,000 11.3022 864,000,000 2026-01-31
11 2026-01-30 97,646,798 300,000 11.3017 864,000,000 2025-12-31
12 2026-01-29 97,346,798 300,000 11.2670 864,000,000 2025-12-31
13 2026-01-28 97,046,798 0 11.2323 864,000,000 2025-12-31
14 2026-01-27 97,046,798 112,000 11.2323 864,000,000 2025-12-31
15 2026-01-26 96,934,798 0 11.2193 864,000,000 2025-12-31
16 2026-01-23 96,934,798 0 11.2193 864,000,000 2025-12-31
17 2026-01-22 96,934,798 440,000 11.2193 864,000,000 2025-12-31
18 2026-01-21 96,494,798 132,000 11.1684 864,000,000 2025-12-31
19 2026-01-20 96,362,798 0 11.1531 864,000,000 2025-12-31
20 2026-01-19 96,362,798 48,000 11.1531 864,000,000 2025-12-31
21 2026-01-16 96,314,798 0 11.1475 864,000,000 2025-12-31
22 2026-01-15 96,314,798 0 11.1475 864,000,000 2025-12-31
23 2026-01-14 96,314,798 12,000 11.1475 864,000,000 2025-12-31
24 2026-01-13 96,302,798 0 11.1462 864,000,000 2025-12-31
25 2026-01-12 96,302,798 0 11.1462 864,000,000 2025-12-31
26 2026-01-09 96,302,798 0 11.1462 864,000,000 2025-12-31
27 2026-01-08 96,302,798 0 11.1462 864,000,000 2025-12-31
28 2026-01-07 96,302,798 0 11.1462 864,000,000 2025-12-31
29 2026-01-06 96,302,798 0 11.1462 864,000,000 2025-12-31
30 2026-01-05 96,302,798 0 11.1462 864,000,000 2025-12-31
31 2026-01-02 96,302,798 -3,000,000 11.1462 864,000,000 2025-12-31
32 2025-12-31 99,302,798 0 11.4934 864,000,000 2025-12-31
33 2025-12-30 99,302,798 100,000 11.4934 864,000,000 2025-11-30
34 2025-12-29 99,202,798 0 11.4818 864,000,000 2025-11-30
35 2025-12-24 99,202,798 0 11.4818 864,000,000 2025-11-30
36 2025-12-23 99,202,798 -8,000 11.4818 864,000,000 2025-11-30
37 2025-12-22 99,210,798 0 11.4827 864,000,000 2025-11-30
38 2025-12-19 99,210,798 0 11.4827 864,000,000 2025-11-30
39 2025-12-18 99,210,798 0 11.4827 864,000,000 2025-11-30
40 2025-12-17 99,210,798 0 11.4827 864,000,000 2025-11-30
41 2025-12-16 99,210,798 0 11.4827 864,000,000 2025-11-30
42 2025-12-15 99,210,798 0 11.4827 864,000,000 2025-11-30
43 2025-12-12 99,210,798 0 11.4827 864,000,000 2025-11-30
44 2025-12-11 99,210,798 0 11.4827 864,000,000 2025-11-30
45 2025-12-10 99,210,798 0 11.4827 864,000,000 2025-11-30
46 2025-12-09 99,210,798 0 11.4827 864,000,000 2025-11-30
47 2025-12-08 99,210,798 0 11.4827 864,000,000 2025-11-30
48 2025-12-05 99,210,798 0 11.4827 864,000,000 2025-11-30
49 2025-12-04 99,210,798 0 11.4827 864,000,000 2025-11-30
50 2025-12-03 99,210,798 0 11.4827 864,000,000 2025-11-30
51 2025-12-02 99,210,798 0 11.4827 864,000,000 2025-11-30
52 2025-12-01 99,210,798 16,000 11.4827 864,000,000 2025-11-30
53 2025-11-28 99,194,798 0 11.4809 864,000,000 2025-10-31
54 2025-11-27 99,194,798 100,000 11.4809 864,000,000 2025-10-31
55 2025-11-26 99,094,798 0 11.4693 864,000,000 2025-10-31
56 2025-11-25 99,094,798 0 11.4693 864,000,000 2025-10-31
57 2025-11-24 99,094,798 0 11.4693 864,000,000 2025-10-31
58 2025-11-21 99,094,798 0 11.4693 864,000,000 2025-10-31
59 2025-11-20 99,094,798 0 11.4693 864,000,000 2025-10-31
60 2025-11-19 99,094,798 0 11.4693 864,000,000 2025-10-31
61 2025-11-18 99,094,798 0 11.4693 864,000,000 2025-10-31
62 2025-11-17 99,094,798 0 11.4693 864,000,000 2025-10-31
63 2025-11-14 99,094,798 0 11.4693 864,000,000 2025-10-31
64 2025-11-13 99,094,798 12,000 11.4693 864,000,000 2025-10-31
65 2025-11-12 99,082,798 0 11.4679 864,000,000 2025-10-31
66 2025-11-11 99,082,798 0 11.4679 864,000,000 2025-10-31
67 2025-11-10 99,082,798 8,000 11.4679 864,000,000 2025-10-31
68 2025-11-07 99,074,798 0 11.4670 864,000,000 2025-10-31
69 2025-11-06 99,074,798 0 11.4670 864,000,000 2025-10-31
70 2025-11-05 99,074,798 0 11.4670 864,000,000 2025-10-31
71 2025-11-04 99,074,798 0 11.4670 864,000,000 2025-10-31
72 2025-11-03 99,074,798 100,000 11.4670 864,000,000 2025-10-31
73 2025-10-31 98,974,798 0 11.4554 864,000,000 2025-10-31
74 2025-10-30 98,974,798 0 11.4554 864,000,000 2025-09-30
75 2025-10-28 98,974,798 0 11.4554 864,000,000 2025-09-30
76 2025-10-27 98,974,798 8,000 11.4554 864,000,000 2025-09-30
77 2025-10-24 98,966,798 0 11.4545 864,000,000 2025-09-30
78 2025-10-23 98,966,798 48,000 11.4545 864,000,000 2025-09-30
79 2025-10-22 98,918,798 0 11.4489 864,000,000 2025-09-30
80 2025-10-21 98,918,798 0 11.4489 864,000,000 2025-09-30
81 2025-10-20 98,918,798 -360,000 11.4489 864,000,000 2025-09-30
82 2025-10-17 99,278,798 0 11.4906 864,000,000 2025-09-30
83 2025-10-16 99,278,798 -200,000 11.4906 864,000,000 2025-09-30
84 2025-10-15 99,478,798 0 11.5137 864,000,000 2025-09-30
85 2025-10-14 99,478,798 0 11.5137 864,000,000 2025-09-30
86 2025-10-13 99,478,798 64,000 11.5137 864,000,000 2025-09-30
87 2025-10-10 99,414,798 8,000 11.5063 864,000,000 2025-09-30
88 2025-10-09 99,406,798 0 11.5054 864,000,000 2025-09-30
89 2025-10-08 99,406,798 0 11.5054 864,000,000 2025-09-30
90 2025-10-06 99,406,798 0 11.5054 864,000,000 2025-09-30
91 2025-10-03 99,406,798 0 11.5054 864,000,000 2025-09-30
92 2025-10-02 99,406,798 4,000 11.5054 864,000,000 2025-09-30
93 2025-09-30 99,402,798 0 11.5050 864,000,000 2025-09-30
94 2025-09-29 99,402,798 0 11.5050 864,000,000 2025-08-31
95 2025-09-26 99,402,798 0 11.5050 864,000,000 2025-08-31
96 2025-09-25 99,402,798 0 11.5050 864,000,000 2025-08-31
97 2025-09-24 99,402,798 0 11.5050 864,000,000 2025-08-31
98 2025-09-23 99,402,798 12,000 11.5050 864,000,000 2025-08-31
99 2025-09-22 99,390,798 80,000 11.5036 864,000,000 2025-08-31
100 2025-09-19 99,310,798 44,000 11.4943 864,000,000 2025-08-31
101 2025-09-18 99,266,798 0 11.4892 864,000,000 2025-08-31
102 2025-09-17 99,266,798 4,000 11.4892 864,000,000 2025-08-31
103 2025-09-16 99,262,798 4,000 11.4887 864,000,000 2025-08-31
104 2025-09-15 99,258,798 28,000 11.4883 864,000,000 2025-08-31
105 2025-09-12 99,230,798 0 11.4850 864,000,000 2025-08-31
106 2025-09-11 99,230,798 0 11.4850 864,000,000 2025-08-31
107 2025-09-10 99,230,798 0 11.4850 864,000,000 2025-08-31
108 2025-09-09 99,230,798 0 11.4850 864,000,000 2025-08-31
109 2025-09-08 99,230,798 4,000 11.4850 864,000,000 2025-08-31
110 2025-09-05 99,226,798 0 11.4846 864,000,000 2025-08-31
111 2025-09-04 99,226,798 0 11.4846 864,000,000 2025-08-31
112 2025-09-03 99,226,798 52,000 11.4846 864,000,000 2025-08-31
113 2025-09-02 99,174,798 0 11.4786 864,000,000 2025-08-31
114 2025-09-01 99,174,798 0 11.4786 864,000,000 2025-08-31
115 2025-08-29 99,174,798 0 11.4786 864,000,000 2025-07-31
116 2025-08-28 99,174,798 108,000 11.4786 864,000,000 2025-07-31
117 2025-08-27 99,066,798 56,000 11.4661 864,000,000 2025-07-31
118 2025-08-26 99,010,798 48,000 11.4596 864,000,000 2025-07-31
119 2025-08-25 98,962,798 0 11.4540 864,000,000 2025-07-31
120 2025-08-22 98,962,798 0 11.4540 864,000,000 2025-07-31
121 2025-08-21 98,962,798 -12,000 11.4540 864,000,000 2025-07-31
122 2025-08-20 98,974,798 0 11.4554 864,000,000 2025-07-31
123 2025-08-19 98,974,798 0 11.4554 864,000,000 2025-07-31
124 2025-08-18 98,974,798 0 11.4554 864,000,000 2025-07-31
125 2025-08-15 98,974,798 0 11.4554 864,000,000 2025-07-31
126 2025-08-14 98,974,798 120,000 11.4554 864,000,000 2025-07-31
127 2025-08-13 98,854,798 0 11.4415 864,000,000 2025-07-31
128 2025-08-12 98,854,798 0 11.4415 864,000,000 2025-07-31
129 2025-08-11 98,854,798 4,000 11.4415 864,000,000 2025-07-31
130 2025-08-08 98,850,798 -160,000 11.4411 864,000,000 2025-07-31
131 2025-08-07 99,010,798 0 11.4596 864,000,000 2025-07-31
132 2025-08-06 99,010,798 84,000 11.4596 864,000,000 2025-07-31
133 2025-08-05 98,926,798 260,000 11.4499 864,000,000 2025-07-31
134 2025-08-04 98,666,798 36,000 11.4198 864,000,000 2025-07-31
135 2025-08-01 98,630,798 352,000 11.4156 864,000,000 2025-07-31
136 2025-07-31 98,278,798 124,000 11.3749 864,000,000 2025-07-31
137 2025-07-30 98,154,798 -16,000 11.3605 864,000,000 2025-06-30
138 2025-07-29 98,170,798 48,000 11.3624 864,000,000 2025-06-30
139 2025-07-28 98,122,798 -1,480,000 11.3568 864,000,000 2025-06-30
140 2025-07-25 99,602,798 -64,000 11.5281 864,000,000 2025-06-30
141 2025-07-24 99,666,798 0 11.5355 864,000,000 2025-06-30
142 2025-07-23 99,666,798 0 11.5355 864,000,000 2025-06-30
143 2025-07-22 99,666,798 200,000 11.5355 864,000,000 2025-06-30
144 2025-07-21 99,466,798 1,336,000 11.5124 864,000,000 2025-06-30
145 2025-07-18 98,130,798 12,000 11.3577 864,000,000 2025-06-30
146 2025-07-17 98,118,798 0 11.3563 864,000,000 2025-06-30
147 2025-07-16 98,118,798 0 11.3563 864,000,000 2025-06-30
148 2025-07-15 98,118,798 4,000 11.3563 864,000,000 2025-06-30
149 2025-07-14 98,114,798 0 11.3559 864,000,000 2025-06-30
150 2025-07-11 98,114,798 0 11.3559 864,000,000 2025-06-30
151 2025-07-10 98,114,798 0 11.3559 864,000,000 2025-06-30
152 2025-07-09 98,114,798 0 11.3559 864,000,000 2025-06-30
153 2025-07-08 98,114,798 0 11.3559 864,000,000 2025-06-30
154 2025-07-07 98,114,798 0 11.3559 864,000,000 2025-06-30
155 2025-07-04 98,114,798 0 11.3559 864,000,000 2025-06-30
156 2025-07-03 98,114,798 0 11.3559 864,000,000 2025-06-30
157 2025-07-02 98,114,798 0 11.3559 864,000,000 2025-06-30
158 2025-06-30 98,114,798 0 11.3559 864,000,000 2025-06-30
159 2025-06-27 98,114,798 0 11.3559 864,000,000 2025-05-31
160 2025-06-26 98,114,798 0 11.3559 864,000,000 2025-05-31
161 2025-06-25 98,114,798 0 11.3559 864,000,000 2025-05-31
162 2025-06-24 98,114,798 0 11.3559 864,000,000 2025-05-31
163 2025-06-23 98,114,798 24,000 11.3559 864,000,000 2025-05-31
164 2025-06-20 98,090,798 60,000 11.3531 864,000,000 2025-05-31
165 2025-06-19 98,030,798 0 11.3462 864,000,000 2025-05-31
166 2025-06-18 98,030,798 4,000 11.3462 864,000,000 2025-05-31
167 2025-06-17 98,026,798 0 11.3457 864,000,000 2025-05-31
168 2025-06-16 98,026,798 240,000 11.3457 864,000,000 2025-05-31
169 2025-06-13 97,786,798 0 11.3179 864,000,000 2025-05-31
170 2025-06-12 97,786,798 60,000 11.3179 864,000,000 2025-05-31
171 2025-06-11 97,726,798 0 11.3110 864,000,000 2025-05-31
172 2025-06-10 97,726,798 0 11.3110 864,000,000 2025-05-31
173 2025-06-09 97,726,798 0 11.3110 864,000,000 2025-05-31
174 2025-06-06 97,726,798 0 11.3110 864,000,000 2025-05-31
175 2025-06-05 97,726,798 60,000 11.3110 864,000,000 2025-05-31
176 2025-06-04 97,666,798 104,000 11.3040 864,000,000 2025-05-31
177 2025-06-03 97,562,798 0 11.2920 864,000,000 2025-05-31
178 2025-06-02 97,562,798 0 11.2920 864,000,000 2025-05-31
179 2025-05-30 97,562,798 36,000 11.2920 864,000,000 2025-04-30
180 2025-05-29 97,526,798 0 11.2878 864,000,000 2025-04-30
181 2025-05-28 97,526,798 0 11.2878 864,000,000 2025-04-30
182 2025-05-27 97,526,798 0 11.2878 864,000,000 2025-04-30
183 2025-05-26 97,526,798 0 11.2878 864,000,000 2025-04-30
184 2025-05-23 97,526,798 112,000 11.2878 864,000,000 2025-04-30
185 2025-05-22 97,414,798 0 11.2749 864,000,000 2025-04-30
186 2025-05-21 97,414,798 0 11.2749 864,000,000 2025-04-30
187 2025-05-20 97,414,798 0 11.2749 864,000,000 2025-04-30
188 2025-05-19 97,414,798 164,000 11.2749 864,000,000 2025-04-30
189 2025-05-16 97,250,798 108,000 11.2559 864,000,000 2025-04-30
190 2025-05-15 97,142,798 456,000 11.2434 864,000,000 2025-04-30
191 2025-05-14 96,686,798 48,000 11.1906 864,000,000 2025-04-30
192 2025-05-13 96,638,798 0 11.1850 864,000,000 2025-04-30
193 2025-05-12 96,638,798 48,000 11.1850 864,000,000 2025-04-30
194 2025-05-09 96,590,798 0 11.1795 864,000,000 2025-04-30
195 2025-05-08 96,590,798 0 11.1795 864,000,000 2025-04-30
196 2025-05-07 96,590,798 0 11.1795 864,000,000 2025-04-30
197 2025-05-06 96,590,798 0 11.1795 864,000,000 2025-04-30
198 2025-05-02 96,590,798 0 11.1795 864,000,000 2025-04-30
199 2025-04-30 96,590,798 -48,000 11.1795 864,000,000 2025-04-30
200 2025-04-29 96,638,798 12,000 11.1850 864,000,000 2025-03-31
201 2025-04-28 96,626,798 0 11.1837 864,000,000 2025-03-31
202 2025-04-25 96,626,798 0 11.1837 864,000,000 2025-03-31
203 2025-04-24 96,626,798 0 11.1837 864,000,000 2025-03-31
204 2025-04-23 96,626,798 0 11.1837 864,000,000 2025-03-31
205 2025-04-22 96,626,798 0 11.1837 864,000,000 2025-03-31
206 2025-04-17 96,626,798 0 11.1837 864,000,000 2025-03-31
207 2025-04-16 96,626,798 -4,000 11.1837 864,000,000 2025-03-31
208 2025-04-15 96,630,798 0 11.1841 864,000,000 2025-03-31
209 2025-04-14 96,630,798 0 11.1841 864,000,000 2025-03-31
210 2025-04-11 96,630,798 0 11.1841 864,000,000 2025-03-31
211 2025-04-10 96,630,798 0 11.1841 864,000,000 2025-03-31
212 2025-04-09 96,630,798 0 11.1841 864,000,000 2025-03-31
213 2025-04-08 96,630,798 228,000 11.1841 864,000,000 2025-03-31
214 2025-04-07 96,402,798 0 11.1577 864,000,000 2025-03-31
215 2025-04-03 96,402,798 -20,000 11.1577 864,000,000 2025-03-31
216 2025-04-02 96,422,798 0 11.1600 864,000,000 2025-03-31
217 2025-04-01 96,422,798 0 11.1600 864,000,000 2025-03-31
218 2025-03-31 96,422,798 0 11.1600 864,000,000 2025-03-31
219 2025-03-28 96,422,798 0 11.1600 864,000,000 2025-02-28
220 2025-03-27 96,422,798 0 11.1600 864,000,000 2025-02-28
221 2025-03-26 96,422,798 0 11.1600 864,000,000 2025-02-28
222 2025-03-25 96,422,798 0 11.1600 864,000,000 2025-02-28
223 2025-03-24 96,422,798 0 11.1600 864,000,000 2025-02-28
224 2025-03-21 96,422,798 0 11.1600 864,000,000 2025-02-28
225 2025-03-20 96,422,798 0 11.1600 864,000,000 2025-02-28
226 2025-03-19 96,422,798 0 11.1600 864,000,000 2025-02-28
227 2025-03-18 96,422,798 0 11.1600 864,000,000 2025-02-28
228 2025-03-17 96,422,798 0 11.1600 864,000,000 2025-02-28
229 2025-03-14 96,422,798 4,000 11.1600 864,000,000 2025-02-28
230 2025-03-13 96,418,798 4,000 11.1596 864,000,000 2025-02-28
231 2025-03-12 96,414,798 20,000 11.1591 864,000,000 2025-02-28
232 2025-03-11 96,394,798 4,000 11.1568 864,000,000 2025-02-28
233 2025-03-10 96,390,798 0 11.1563 864,000,000 2025-02-28
234 2025-03-07 96,390,798 0 11.1563 864,000,000 2025-02-28
235 2025-03-06 96,390,798 0 11.1563 864,000,000 2025-02-28
236 2025-03-05 96,390,798 0 11.1563 864,000,000 2025-02-28
237 2025-03-04 96,390,798 64,000 11.1563 864,000,000 2025-02-28
238 2025-03-03 96,326,798 0 11.1489 864,000,000 2025-02-28
239 2025-02-28 96,326,798 44,000 11.1489 864,000,000 2025-02-28
240 2025-02-27 96,282,798 0 11.1438 864,000,000 2025-01-31
241 2025-02-26 96,282,798 -76,000 11.1438 864,000,000 2025-01-31
242 2025-02-25 96,358,798 0 11.1526 864,000,000 2025-01-31
243 2025-02-24 96,358,798 -60,000 11.1526 864,000,000 2025-01-31
244 2025-02-21 96,418,798 0 11.1596 864,000,000 2025-01-31
245 2025-02-20 96,418,798 4,000 11.1596 864,000,000 2025-01-31
246 2025-02-19 96,414,798 0 11.1591 864,000,000 2025-01-31
247 2025-02-18 96,414,798 4,000 11.1591 864,000,000 2025-01-31
248 2025-02-17 96,410,798 0 11.1587 864,000,000 2025-01-31
249 2025-02-14 96,410,798 52,000 11.1587 864,000,000 2025-01-31
250 2025-02-13 96,358,798 0 11.1526 864,000,000 2025-01-31
251 2025-02-12 96,358,798 20,000 11.1526 864,000,000 2025-01-31
252 2025-02-11 96,338,798 276,000 11.1503 864,000,000 2025-01-31
253 2025-02-10 96,062,798 404,000 11.1184 864,000,000 2025-01-31
254 2025-02-07 95,658,798 292,000 11.0716 864,000,000 2025-01-31
255 2025-02-06 95,366,798 340,000 11.0378 864,000,000 2025-01-31
256 2025-02-05 95,026,798 500,000 10.9985 864,000,000 2025-01-31
257 2025-02-04 94,526,798 0 10.9406 864,000,000 2025-01-31
258 2025-02-03 94,526,798 -2,000,000 10.9406 864,000,000 2025-01-31
259 2025-01-28 96,526,798 0 11.1721 864,000,000 2024-12-31
260 2025-01-27 96,526,798 0 11.1721 864,000,000 2024-12-31
261 2025-01-24 96,526,798 152,000 11.1721 864,000,000 2024-12-31
262 2025-01-23 96,374,798 0 11.1545 864,000,000 2024-12-31
263 2025-01-22 96,374,798 0 11.1545 864,000,000 2024-12-31
264 2025-01-21 96,374,798 604,000 11.1545 864,000,000 2024-12-31
265 2025-01-20 95,770,798 0 11.0846 864,000,000 2024-12-31
266 2025-01-17 95,770,798 0 11.0846 864,000,000 2024-12-31
267 2025-01-16 95,770,798 0 11.0846 864,000,000 2024-12-31
268 2025-01-15 95,770,798 0 11.0846 864,000,000 2024-12-31
269 2025-01-14 95,770,798 0 11.0846 864,000,000 2024-12-31
270 2025-01-13 95,770,798 0 11.0846 864,000,000 2024-12-31
271 2025-01-10 95,770,798 0 11.0846 864,000,000 2024-12-31
272 2025-01-09 95,770,798 88,000 11.0846 864,000,000 2024-12-31
273 2025-01-08 95,682,798 0 11.0744 864,000,000 2024-12-31
274 2025-01-07 95,682,798 -60,000 11.0744 864,000,000 2024-12-31
275 2025-01-06 95,742,798 160,000 11.0813 864,000,000 2024-12-31
276 2025-01-03 95,582,798 0 11.0628 864,000,000 2024-12-31
277 2025-01-02 95,582,798 112,000 11.0628 864,000,000 2024-12-31
278 2024-12-31 95,470,798 0 11.0499 864,000,000 2024-12-31
279 2024-12-30 95,470,798 88,000 11.0499 864,000,000 2024-11-30
280 2024-12-27 95,382,798 52,000 11.0397 864,000,000 2024-11-30
281 2024-12-24 95,330,798 0 11.0337 864,000,000 2024-11-30
282 2024-12-23 95,330,798 40,000 11.0337 864,000,000 2024-11-30
283 2024-12-20 95,290,798 0 11.0290 864,000,000 2024-11-30
284 2024-12-19 95,290,798 40,000 11.0290 864,000,000 2024-11-30
285 2024-12-18 95,250,798 0 11.0244 864,000,000 2024-11-30
286 2024-12-17 95,250,798 0 11.0244 864,000,000 2024-11-30
287 2024-12-16 95,250,798 0 11.0244 864,000,000 2024-11-30
288 2024-12-13 95,250,798 0 11.0244 864,000,000 2024-11-30
289 2024-12-12 95,250,798 0 11.0244 864,000,000 2024-11-30
290 2024-12-11 95,250,798 0 11.0244 864,000,000 2024-11-30
291 2024-12-10 95,250,798 0 11.0244 864,000,000 2024-11-30
292 2024-12-09 95,250,798 0 11.0244 864,000,000 2024-11-30
293 2024-12-06 95,250,798 0 11.0244 864,000,000 2024-11-30
294 2024-12-05 95,250,798 0 11.0244 864,000,000 2024-11-30
295 2024-12-04 95,250,798 0 11.0244 864,000,000 2024-11-30
296 2024-12-03 95,250,798 0 11.0244 864,000,000 2024-11-30
297 2024-12-02 95,250,798 0 11.0244 864,000,000 2024-11-30
298 2024-11-29 95,250,798 0 11.0244 864,000,000 2024-10-31
299 2024-11-28 95,250,798 0 11.0244 864,000,000 2024-10-31
300 2024-11-27 95,250,798 0 11.0244 864,000,000 2024-10-31
301 2024-11-26 95,250,798 0 11.0244 864,000,000 2024-10-31
302 2024-11-25 95,250,798 0 11.0244 864,000,000 2024-10-31
303 2024-11-22 95,250,798 64,000 11.0244 864,000,000 2024-10-31
304 2024-11-21 95,186,798 0 11.0170 864,000,000 2024-10-31
305 2024-11-20 95,186,798 0 11.0170 864,000,000 2024-10-31
306 2024-11-19 95,186,798 0 11.0170 864,000,000 2024-10-31
307 2024-11-18 95,186,798 0 11.0170 864,000,000 2024-10-31
308 2024-11-15 95,186,798 0 11.0170 864,000,000 2024-10-31
309 2024-11-14 95,186,798 20,000 11.0170 864,000,000 2024-10-31
310 2024-11-13 95,166,798 0 11.0147 864,000,000 2024-10-31
311 2024-11-12 95,166,798 0 11.0147 864,000,000 2024-10-31
312 2024-11-11 95,166,798 0 11.0147 864,000,000 2024-10-31
313 2024-11-08 95,166,798 0 11.0147 864,000,000 2024-10-31
314 2024-11-07 95,166,798 0 11.0147 864,000,000 2024-10-31
315 2024-11-06 95,166,798 0 11.0147 864,000,000 2024-10-31
316 2024-11-05 95,166,798 -200 11.0147 864,000,000 2024-10-31
317 2024-11-04 95,166,998 0 11.0147 864,000,000 2024-10-31
318 2024-11-01 95,166,998 0 11.0147 864,000,000 2024-10-31
319 2024-10-31 95,166,998 0 11.0147 864,000,000 2024-10-31
320 2024-10-30 95,166,998 0 11.0147 864,000,000 2024-09-30
321 2024-10-29 95,166,998 0 11.0147 864,000,000 2024-09-30
322 2024-10-28 95,166,998 0 11.0147 864,000,000 2024-09-30
323 2024-10-25 95,166,998 0 11.0147 864,000,000 2024-09-30
324 2024-10-24 95,166,998 -36,000 11.0147 864,000,000 2024-09-30
325 2024-10-23 95,202,998 0 11.0189 864,000,000 2024-09-30
326 2024-10-22 95,202,998 0 11.0189 864,000,000 2024-09-30
327 2024-10-21 95,202,998 0 11.0189 864,000,000 2024-09-30
328 2024-10-18 95,202,998 0 11.0189 864,000,000 2024-09-30
329 2024-10-17 95,202,998 0 11.0189 864,000,000 2024-09-30
330 2024-10-16 95,202,998 0 11.0189 864,000,000 2024-09-30
331 2024-10-15 95,202,998 -4,000 11.0189 864,000,000 2024-09-30
332 2024-10-14 95,206,998 0 11.0193 864,000,000 2024-09-30
333 2024-10-10 95,206,998 0 11.0193 864,000,000 2024-09-30
334 2024-10-09 95,206,998 0 11.0193 864,000,000 2024-09-30
335 2024-10-08 95,206,998 0 11.0193 864,000,000 2024-09-30
336 2024-10-07 95,206,998 208,000 11.0193 864,000,000 2024-09-30
337 2024-10-04 94,998,998 -20,000 10.9953 864,000,000 2024-09-30
338 2024-10-03 95,018,998 84,000 10.9976 864,000,000 2024-09-30
339 2024-10-02 94,934,998 0 10.9878 864,000,000 2024-09-30
340 2024-09-30 94,934,998 0 10.9878 864,000,000 2024-09-30
341 2024-09-27 94,934,998 76,000 10.9878 864,000,000 2024-08-31
342 2024-09-26 94,858,998 0 10.9791 864,000,000 2024-08-31
343 2024-09-25 94,858,998 0 10.9791 864,000,000 2024-08-31
344 2024-09-24 94,858,998 0 10.9791 864,000,000 2024-08-31
345 2024-09-23 94,858,998 100,000 10.9791 864,000,000 2024-08-31
346 2024-09-20 94,758,998 0 10.9675 864,000,000 2024-08-31
347 2024-09-19 94,758,998 0 10.9675 864,000,000 2024-08-31
348 2024-09-17 94,758,998 0 10.9675 864,000,000 2024-08-31
349 2024-09-16 94,758,998 0 10.9675 864,000,000 2024-08-31
350 2024-09-13 94,758,998 0 10.9675 864,000,000 2024-08-31
351 2024-09-12 94,758,998 0 10.9675 864,000,000 2024-08-31
352 2024-09-11 94,758,998 0 10.9675 864,000,000 2024-08-31
353 2024-09-10 94,758,998 36,000 10.9675 864,000,000 2024-08-31
354 2024-09-09 94,722,998 32,000 10.9633 864,000,000 2024-08-31
355 2024-09-05 94,690,998 0 10.9596 864,000,000 2024-08-31
356 2024-09-04 94,690,998 0 10.9596 864,000,000 2024-08-31
357 2024-09-03 94,690,998 -4,000 10.9596 864,000,000 2024-08-31
358 2024-09-02 94,694,998 0 10.9601 864,000,000 2024-08-31
359 2024-08-30 94,694,998 0 10.9601 864,000,000 2024-07-31
360 2024-08-29 94,694,998 0 10.9601 864,000,000 2024-07-31
361 2024-08-28 94,694,998 0 10.9601 864,000,000 2024-07-31
362 2024-08-27 94,694,998 0 10.9601 864,000,000 2024-07-31
363 2024-08-26 94,694,998 -20,000 10.9601 864,000,000 2024-07-31
364 2024-08-23 94,714,998 644,000 10.9624 864,000,000 2024-07-31
365 2024-08-22 94,070,998 0 10.8878 864,000,000 2024-07-31
366 2024-08-21 94,070,998 4,000 10.8878 864,000,000 2024-07-31
367 2024-08-20 94,066,998 -8,000 10.8874 864,000,000 2024-07-31
368 2024-08-19 94,074,998 -112,000 10.8883 864,000,000 2024-07-31
369 2024-08-16 94,186,998 0 10.9013 864,000,000 2024-07-31
370 2024-08-15 94,186,998 0 10.9013 864,000,000 2024-07-31
371 2024-08-14 94,186,998 0 10.9013 864,000,000 2024-07-31
372 2024-08-13 94,186,998 152,000 10.9013 864,000,000 2024-07-31
373 2024-08-12 94,034,998 4,000 10.8837 864,000,000 2024-07-31
374 2024-08-09 94,030,998 36,000 10.8832 864,000,000 2024-07-31
375 2024-08-08 93,994,998 -100,000 10.8791 864,000,000 2024-07-31
376 2024-08-07 94,094,998 0 10.8906 864,000,000 2024-07-31
377 2024-08-06 94,094,998 0 10.8906 864,000,000 2024-07-31
378 2024-08-05 94,094,998 -732,000 10.8906 864,000,000 2024-07-31
379 2024-08-02 94,826,998 0 10.9753 864,000,000 2024-07-31
380 2024-08-01 94,826,998 0 10.9753 864,000,000 2024-07-31
381 2024-07-31 94,826,998 12,000 10.9753 864,000,000 2024-07-31
382 2024-07-30 94,814,998 0 10.9740 864,000,000 2024-06-30
383 2024-07-29 94,814,998 152,000 10.9740 864,000,000 2024-06-30
384 2024-07-26 94,662,998 0 10.9564 864,000,000 2024-06-30
385 2024-07-25 94,662,998 0 10.9564 864,000,000 2024-06-30
386 2024-07-24 94,662,998 0 10.9564 864,000,000 2024-06-30
387 2024-07-23 94,662,998 0 10.9564 864,000,000 2024-06-30
388 2024-07-22 94,662,998 0 10.9564 864,000,000 2024-06-30
389 2024-07-19 94,662,998 0 10.9564 864,000,000 2024-06-30
390 2024-07-18 94,662,998 0 10.9564 864,000,000 2024-06-30
391 2024-07-17 94,662,998 108,000 10.9564 864,000,000 2024-06-30
392 2024-07-16 94,554,998 0 10.9439 864,000,000 2024-06-30
393 2024-07-15 94,554,998 36,000 10.9439 864,000,000 2024-06-30
394 2024-07-12 94,518,998 0 10.9397 864,000,000 2024-06-30
395 2024-07-11 94,518,998 0 10.9397 864,000,000 2024-06-30
396 2024-07-10 94,518,998 0 10.9397 864,000,000 2024-06-30
397 2024-07-09 94,518,998 0 10.9397 864,000,000 2024-06-30
398 2024-07-08 94,518,998 -4,000 10.9397 864,000,000 2024-06-30
399 2024-07-05 94,522,998 0 10.9402 864,000,000 2024-06-30
400 2024-07-04 94,522,998 0 10.9402 864,000,000 2024-06-30
401 2024-07-03 94,522,998 0 10.9402 864,000,000 2024-06-30
402 2024-07-02 94,522,998 672,000 10.9402 864,000,000 2024-06-30
403 2024-06-28 93,850,998 0 10.8624 864,000,000 2024-05-31
404 2024-06-27 93,850,998 860,000 10.8624 864,000,000 2024-05-31
405 2024-06-26 92,990,998 0 10.7628 864,000,000 2024-05-31
406 2024-06-25 92,990,998 0 10.7628 864,000,000 2024-05-31
407 2024-06-24 92,990,998 0 10.7628 864,000,000 2024-05-31
408 2024-06-21 92,990,998 0 10.7628 864,000,000 2024-05-31
409 2024-06-20 92,990,998 -4,000 10.7628 864,000,000 2024-05-31
410 2024-06-19 92,994,998 0 10.7633 864,000,000 2024-05-31
411 2024-06-18 92,994,998 0 10.7633 864,000,000 2024-05-31
412 2024-06-17 92,994,998 -40,000 10.7633 864,000,000 2024-05-31
413 2024-06-14 93,034,998 4,000 10.7679 864,000,000 2024-05-31
414 2024-06-13 93,030,998 0 10.7675 864,000,000 2024-05-31
415 2024-06-12 93,030,998 0 10.7675 864,000,000 2024-05-31
416 2024-06-11 93,030,998 0 10.7675 864,000,000 2024-05-31
417 2024-06-07 93,030,998 0 10.7675 864,000,000 2024-05-31
418 2024-06-06 93,030,998 0 10.7675 864,000,000 2024-05-31
419 2024-06-05 93,030,998 0 10.7675 864,000,000 2024-05-31
420 2024-06-04 93,030,998 0 10.7675 864,000,000 2024-05-31
421 2024-06-03 93,030,998 40,000 10.7675 864,000,000 2024-05-31
422 2024-05-31 92,990,998 0 10.7628 864,000,000 2024-05-31
423 2024-05-30 92,990,998 0 10.7628 864,000,000 2024-04-30
424 2024-05-29 92,990,998 0 10.7628 864,000,000 2024-04-30
425 2024-05-28 92,990,998 40,000 10.7628 864,000,000 2024-04-30
426 2024-05-27 92,950,998 -4,000 10.7582 864,000,000 2024-04-30
427 2024-05-24 92,954,998 0 10.7587 864,000,000 2024-04-30
428 2024-05-23 92,954,998 0 10.7587 864,000,000 2024-04-30
429 2024-05-22 92,954,998 0 10.7587 864,000,000 2024-04-30
430 2024-05-21 92,954,998 0 10.7587 864,000,000 2024-04-30
431 2024-05-20 92,954,998 0 10.7587 864,000,000 2024-04-30
432 2024-05-17 92,954,998 0 10.7587 864,000,000 2024-04-30
433 2024-05-16 92,954,998 56,000 10.7587 864,000,000 2024-04-30
434 2024-05-14 92,898,998 -36,000 10.7522 864,000,000 2024-04-30
435 2024-05-13 92,934,998 0 10.7564 864,000,000 2024-04-30
436 2024-05-10 92,934,998 0 10.7564 864,000,000 2024-04-30
437 2024-05-09 92,934,998 0 10.7564 864,000,000 2024-04-30
438 2024-05-08 92,934,998 0 10.7564 864,000,000 2024-04-30
439 2024-05-07 92,934,998 0 10.7564 864,000,000 2024-04-30
440 2024-05-06 92,934,998 0 10.7564 864,000,000 2024-04-30
441 2024-05-03 92,934,998 0 10.7564 864,000,000 2024-04-30
442 2024-05-02 92,934,998 36,000 10.7564 864,000,000 2024-04-30
443 2024-04-30 92,898,998 0 10.7522 864,000,000 2024-04-30
444 2024-04-29 92,898,998 0 10.7522 864,000,000 2024-03-31
445 2024-04-26 92,898,998 0 10.7522 864,000,000 2024-03-31
446 2024-04-25 92,898,998 8,000 10.7522 864,000,000 2024-03-31
447 2024-04-24 92,890,998 500,000 10.7513 864,000,000 2024-03-31
448 2024-04-23 92,390,998 0 10.6934 864,000,000 2024-03-31
449 2024-04-22 92,390,998 0 10.6934 864,000,000 2024-03-31
450 2024-04-19 92,390,998 0 10.6934 864,000,000 2024-03-31
451 2024-04-18 92,390,998 0 10.6934 864,000,000 2024-03-31
452 2024-04-17 92,390,998 0 10.6934 864,000,000 2024-03-31
453 2024-04-16 92,390,998 -4,000 10.6934 864,000,000 2024-03-31
454 2024-04-15 92,394,998 0 10.6939 864,000,000 2024-03-31
455 2024-04-12 92,394,998 0 10.6939 864,000,000 2024-03-31
456 2024-04-11 92,394,998 -8,000 10.6939 864,000,000 2024-03-31
457 2024-04-10 92,402,998 -4,000 10.6948 864,000,000 2024-03-31
458 2024-04-09 92,406,998 0 10.6953 864,000,000 2024-03-31
459 2024-04-08 92,406,998 0 10.6953 864,000,000 2024-03-31
460 2024-04-05 92,406,998 0 10.6953 864,000,000 2024-03-31
461 2024-04-03 92,406,998 0 10.6953 864,000,000 2024-03-31
462 2024-04-02 92,406,998 0 10.6953 864,000,000 2024-03-31
463 2024-03-28 92,406,998 28,000 10.6953 864,000,000 2024-02-29
464 2024-03-27 92,378,998 0 10.6920 864,000,000 2024-02-29
465 2024-03-26 92,378,998 16,000 10.6920 864,000,000 2024-02-29
466 2024-03-25 92,362,998 0 10.6902 864,000,000 2024-02-29
467 2024-03-22 92,362,998 0 10.6902 864,000,000 2024-02-29
468 2024-03-21 92,362,998 204,000 10.6902 864,000,000 2024-02-29
469 2024-03-20 92,158,998 -4,000 10.6666 864,000,000 2024-02-29
470 2024-03-19 92,162,998 0 10.6670 864,000,000 2024-02-29
471 2024-03-18 92,162,998 0 10.6670 864,000,000 2024-02-29
472 2024-03-15 92,162,998 0 10.6670 864,000,000 2024-02-29
473 2024-03-14 92,162,998 4,000 10.6670 864,000,000 2024-02-29
474 2024-03-13 92,158,998 0 10.6666 864,000,000 2024-02-29
475 2024-03-12 92,158,998 0 10.6666 864,000,000 2024-02-29
476 2024-03-11 92,158,998 0 10.6666 864,000,000 2024-02-29
477 2024-03-08 92,158,998 0 10.6666 864,000,000 2024-02-29
478 2024-03-07 92,158,998 0 10.6666 864,000,000 2024-02-29
479 2024-03-06 92,158,998 0 10.6666 864,000,000 2024-02-29
480 2024-03-05 92,158,998 0 10.6666 864,000,000 2024-02-29
481 2024-03-04 92,158,998 -24,000 10.6666 864,000,000 2024-02-29
482 2024-03-01 92,182,998 0 10.6693 864,000,000 2024-02-29
483 2024-02-29 92,182,998 0 10.6693 864,000,000 2024-02-29
484 2024-02-28 92,182,998 0 10.6693 864,000,000 2024-01-31
485 2024-02-27 92,182,998 -8,000 10.6693 864,000,000 2024-01-31
486 2024-02-26 92,190,998 -4,000 10.6703 864,000,000 2024-01-31
487 2024-02-23 92,194,998 0 10.6707 864,000,000 2024-01-31
488 2024-02-22 92,194,998 -4,000 10.6707 864,000,000 2024-01-31
489 2024-02-21 92,198,998 0 10.6712 864,000,000 2024-01-31
490 2024-02-20 92,198,998 0 10.6712 864,000,000 2024-01-31
491 2024-02-19 92,198,998 0 10.6712 864,000,000 2024-01-31
492 2024-02-16 92,198,998 0 10.6712 864,000,000 2024-01-31
493 2024-02-15 92,198,998 0 10.6712 864,000,000 2024-01-31
494 2024-02-14 92,198,998 0 10.6712 864,000,000 2024-01-31
495 2024-02-09 92,198,998 0 10.6712 864,000,000 2024-01-31
496 2024-02-08 92,198,998 0 10.6712 864,000,000 2024-01-31
497 2024-02-07 92,198,998 0 10.6712 864,000,000 2024-01-31
498 2024-02-06 92,198,998 0 10.6712 864,000,000 2024-01-31
499 2024-02-05 92,198,998 0 10.6712 864,000,000 2024-01-31
500 2024-02-02 92,198,998 16,000 10.6712 864,000,000 2024-01-31
501 2024-02-01 92,182,998 0 10.6693 864,000,000 2024-01-31
502 2024-01-31 92,182,998 0 10.6693 864,000,000 2024-01-31
503 2024-01-30 92,182,998 0 10.6693 864,000,000 2023-12-31
504 2024-01-29 92,182,998 0 10.6693 864,000,000 2023-12-31
505 2024-01-26 92,182,998 0 10.6693 864,000,000 2023-12-31
506 2024-01-25 92,182,998 0 10.6693 864,000,000 2023-12-31
507 2024-01-24 92,182,998 0 10.6693 864,000,000 2023-12-31
508 2024-01-23 92,182,998 0 10.6693 864,000,000 2023-12-31
509 2024-01-22 92,182,998 0 10.6693 864,000,000 2023-12-31
510 2024-01-19 92,182,998 0 10.6693 864,000,000 2023-12-31
511 2024-01-18 92,182,998 0 10.6693 864,000,000 2023-12-31
512 2024-01-17 92,182,998 0 10.6693 864,000,000 2023-12-31
513 2024-01-16 92,182,998 0 10.6693 864,000,000 2023-12-31
514 2024-01-15 92,182,998 0 10.6693 864,000,000 2023-12-31
515 2024-01-12 92,182,998 0 10.6693 864,000,000 2023-12-31
516 2024-01-11 92,182,998 24,000 10.6693 864,000,000 2023-12-31
517 2024-01-10 92,158,998 0 10.6666 864,000,000 2023-12-31
518 2024-01-09 92,158,998 32,000 10.6666 864,000,000 2023-12-31
519 2024-01-08 92,126,998 720,000 10.6628 864,000,000 2023-12-31
520 2024-01-05 91,406,998 72,000 10.5795 864,000,000 2023-12-31
521 2024-01-04 91,334,998 0 10.5712 864,000,000 2023-12-31
522 2024-01-03 91,334,998 0 10.5712 864,000,000 2023-12-31
523 2024-01-02 91,334,998 -4,000 10.5712 864,000,000 2023-12-31
524 2023-12-29 91,338,998 0 10.5716 864,000,000 2023-11-30
525 2023-12-28 91,338,998 0 10.5716 864,000,000 2023-11-30
526 2023-12-27 91,338,998 0 10.5716 864,000,000 2023-11-30
527 2023-12-22 91,338,998 0 10.5716 864,000,000 2023-11-30
528 2023-12-21 91,338,998 0 10.5716 864,000,000 2023-11-30
529 2023-12-20 91,338,998 0 10.5716 864,000,000 2023-11-30
530 2023-12-19 91,338,998 0 10.5716 864,000,000 2023-11-30
531 2023-12-18 91,338,998 0 10.5716 864,000,000 2023-11-30
532 2023-12-15 91,338,998 0 10.5716 864,000,000 2023-11-30
533 2023-12-14 91,338,998 0 10.5716 864,000,000 2023-11-30
534 2023-12-13 91,338,998 0 10.5716 864,000,000 2023-11-30
535 2023-12-12 91,338,998 0 10.5716 864,000,000 2023-11-30
536 2023-12-11 91,338,998 0 10.5716 864,000,000 2023-11-30
537 2023-12-08 91,338,998 0 10.5716 864,000,000 2023-11-30
538 2023-12-07 91,338,998 0 10.5716 864,000,000 2023-11-30
539 2023-12-06 91,338,998 0 10.5716 864,000,000 2023-11-30
540 2023-12-05 91,338,998 0 10.5716 864,000,000 2023-11-30
541 2023-12-04 91,338,998 0 10.5716 864,000,000 2023-11-30
542 2023-12-01 91,338,998 0 10.5716 864,000,000 2023-11-30
543 2023-11-30 91,338,998 0 10.5716 864,000,000 2023-11-30
544 2023-11-29 91,338,998 0 10.5716 864,000,000 2023-10-31
545 2023-11-28 91,338,998 0 10.5716 864,000,000 2023-10-31
546 2023-11-27 91,338,998 0 10.5716 864,000,000 2023-10-31
547 2023-11-24 91,338,998 0 10.5716 864,000,000 2023-10-31
548 2023-11-23 91,338,998 0 10.5716 864,000,000 2023-10-31
549 2023-11-22 91,338,998 0 10.5716 864,000,000 2023-10-31
550 2023-11-21 91,338,998 0 10.5716 864,000,000 2023-10-31
551 2023-11-20 91,338,998 0 10.5716 864,000,000 2023-10-31
552 2023-11-17 91,338,998 0 10.5716 864,000,000 2023-10-31
553 2023-11-16 91,338,998 0 10.5716 864,000,000 2023-10-31
554 2023-11-15 91,338,998 0 10.5716 864,000,000 2023-10-31
555 2023-11-14 91,338,998 0 10.5716 864,000,000 2023-10-31
556 2023-11-13 91,338,998 0 10.5716 864,000,000 2023-10-31
557 2023-11-10 91,338,998 0 10.5716 864,000,000 2023-10-31
558 2023-11-09 91,338,998 0 10.5716 864,000,000 2023-10-31
559 2023-11-08 91,338,998 0 10.5716 864,000,000 2023-10-31
560 2023-11-07 91,338,998 16,000 10.5716 864,000,000 2023-10-31
561 2023-11-06 91,322,998 0 10.5698 864,000,000 2023-10-31
562 2023-11-03 91,322,998 0 10.5698 864,000,000 2023-10-31
563 2023-11-02 91,322,998 0 10.5698 864,000,000 2023-10-31
564 2023-11-01 91,322,998 0 10.5698 864,000,000 2023-10-31
565 2023-10-31 91,322,998 0 10.5698 864,000,000 2023-10-31
566 2023-10-30 91,322,998 0 10.5698 864,000,000 2023-09-30
567 2023-10-27 91,322,998 0 10.5698 864,000,000 2023-09-30
568 2023-10-26 91,322,998 0 10.5698 864,000,000 2023-09-30
569 2023-10-25 91,322,998 -4,000 10.5698 864,000,000 2023-09-30
570 2023-10-24 91,326,998 0 10.5703 864,000,000 2023-09-30
571 2023-10-20 91,326,998 0 10.5703 864,000,000 2023-09-30
572 2023-10-19 91,326,998 -8,000 10.5703 864,000,000 2023-09-30
573 2023-10-18 91,334,998 -4,000 10.5712 864,000,000 2023-09-30
574 2023-10-17 91,338,998 0 10.5716 864,000,000 2023-09-30
575 2023-10-16 91,338,998 0 10.5716 864,000,000 2023-09-30
576 2023-10-13 91,338,998 0 10.5716 864,000,000 2023-09-30
577 2023-10-12 91,338,998 0 10.5716 864,000,000 2023-09-30
578 2023-10-11 91,338,998 0 10.5716 864,000,000 2023-09-30
579 2023-10-10 91,338,998 0 10.5716 864,000,000 2023-09-30
580 2023-10-09 91,338,998 0 10.5716 864,000,000 2023-09-30
581 2023-10-06 91,338,998 0 10.5716 864,000,000 2023-09-30
582 2023-10-05 91,338,998 0 10.5716 864,000,000 2023-09-30
583 2023-10-04 91,338,998 0 10.5716 864,000,000 2023-09-30
584 2023-10-03 91,338,998 0 10.5716 864,000,000 2023-09-30
585 2023-09-29 91,338,998 0 10.5716 864,000,000 2023-08-31
586 2023-09-28 91,338,998 0 10.5716 864,000,000 2023-08-31
587 2023-09-27 91,338,998 0 10.5716 864,000,000 2023-08-31
588 2023-09-26 91,338,998 0 10.5716 864,000,000 2023-08-31
589 2023-09-25 91,338,998 0 10.5716 864,000,000 2023-08-31
590 2023-09-22 91,338,998 0 10.5716 864,000,000 2023-08-31
591 2023-09-21 91,338,998 0 10.5716 864,000,000 2023-08-31
592 2023-09-20 91,338,998 0 10.5716 864,000,000 2023-08-31
593 2023-09-19 91,338,998 0 10.5716 864,000,000 2023-08-31
594 2023-09-18 91,338,998 0 10.5716 864,000,000 2023-08-31
595 2023-09-15 91,338,998 0 10.5716 864,000,000 2023-08-31
596 2023-09-14 91,338,998 0 10.5716 864,000,000 2023-08-31
597 2023-09-13 91,338,998 200,000 10.5716 864,000,000 2023-08-31
598 2023-09-12 91,138,998 0 10.5485 864,000,000 2023-08-31
599 2023-09-11 91,138,998 0 10.5485 864,000,000 2023-08-31
600 2023-09-07 91,138,998 0 10.5485 864,000,000 2023-08-31
601 2023-09-06 91,138,998 0 10.5485 864,000,000 2023-08-31
602 2023-09-05 91,138,998 0 10.5485 864,000,000 2023-08-31
603 2023-09-04 91,138,998 0 10.5485 864,000,000 2023-08-31
604 2023-08-31 91,138,998 0 10.5485 864,000,000 2023-08-31
605 2023-08-30 91,138,998 40,000 10.5485 864,000,000 2023-07-31
606 2023-08-29 91,098,998 -4,000 10.5439 864,000,000 2023-07-31
607 2023-08-28 91,102,998 108,000 10.5443 864,000,000 2023-07-31
608 2023-08-25 90,994,998 -4,000 10.5318 864,000,000 2023-07-31
609 2023-08-24 90,998,998 8,000 10.5323 864,000,000 2023-07-31
610 2023-08-23 90,990,998 0 10.5314 864,000,000 2023-07-31
611 2023-08-22 90,990,998 0 10.5314 864,000,000 2023-07-31
612 2023-08-21 90,990,998 0 10.5314 864,000,000 2023-07-31
613 2023-08-18 90,990,998 140,000 10.5314 864,000,000 2023-07-31
614 2023-08-17 90,850,998 0 10.5152 864,000,000 2023-07-31
615 2023-08-16 90,850,998 0 10.5152 864,000,000 2023-07-31
616 2023-08-15 90,850,998 0 10.5152 864,000,000 2023-07-31
617 2023-08-14 90,850,998 0 10.5152 864,000,000 2023-07-31
618 2023-08-11 90,850,998 0 10.5152 864,000,000 2023-07-31
619 2023-08-10 90,850,998 0 10.5152 864,000,000 2023-07-31
620 2023-08-09 90,850,998 88,000 10.5152 864,000,000 2023-07-31
621 2023-08-08 90,762,998 0 10.5050 864,000,000 2023-07-31
622 2023-08-07 90,762,998 -32,000 10.5050 864,000,000 2023-07-31
623 2023-08-04 90,794,998 0 10.5087 864,000,000 2023-07-31
624 2023-08-03 90,794,998 0 10.5087 864,000,000 2023-07-31
625 2023-08-02 90,794,998 0 10.5087 864,000,000 2023-07-31
626 2023-08-01 90,794,998 0 10.5087 864,000,000 2023-07-31
627 2023-07-31 90,794,998 -80,000 10.5087 864,000,000 2023-07-31
628 2023-07-28 90,874,998 0 10.5179 864,000,000 2023-06-30
629 2023-07-27 90,874,998 0 10.5179 864,000,000 2023-06-30
630 2023-07-26 90,874,998 0 10.5179 864,000,000 2023-06-30
631 2023-07-25 90,874,998 0 10.5179 864,000,000 2023-06-30
632 2023-07-24 90,874,998 0 10.5179 864,000,000 2023-06-30
633 2023-07-21 90,874,998 0 10.5179 864,000,000 2023-06-30
634 2023-07-20 90,874,998 0 10.5179 864,000,000 2023-06-30
635 2023-07-19 90,874,998 -64,000 10.5179 864,000,000 2023-06-30
636 2023-07-18 90,938,998 0 10.5253 864,000,000 2023-06-30
637 2023-07-14 90,938,998 -496,000 10.5253 864,000,000 2023-06-30
638 2023-07-13 91,434,998 176,000 10.5828 864,000,000 2023-06-30
639 2023-07-12 91,258,998 0 10.5624 864,000,000 2023-06-30
640 2023-07-11 91,258,998 0 10.5624 864,000,000 2023-06-30
641 2023-07-10 91,258,998 16,000 10.5624 864,000,000 2023-06-30
642 2023-07-07 91,242,998 0 10.5605 864,000,000 2023-06-30
643 2023-07-06 91,242,998 0 10.5605 864,000,000 2023-06-30
644 2023-07-05 91,242,998 56,000 10.5605 864,000,000 2023-06-30
645 2023-07-04 91,186,998 24,000 10.5541 864,000,000 2023-06-30
646 2023-07-03 91,162,998 0 10.5513 864,000,000 2023-06-30
647 2023-06-30 91,162,998 0 10.5513 864,000,000 2023-06-30
648 2023-06-29 91,162,998 0 10.5513 864,000,000 2023-05-31
649 2023-06-28 91,162,998 0 10.5513 864,000,000 2023-05-31
650 2023-06-27 91,162,998 -12,000 10.5513 864,000,000 2023-05-31
651 2023-06-26 91,174,998 0 10.5527 864,000,000 2023-05-31
652 2023-06-23 91,174,998 0 10.5527 864,000,000 2023-05-31
653 2023-06-21 91,174,998 0 10.5527 864,000,000 2023-05-31
654 2023-06-20 91,174,998 -4,000 10.5527 864,000,000 2023-05-31
655 2023-06-19 91,178,998 0 10.5531 864,000,000 2023-05-31
656 2023-06-16 91,178,998 0 10.5531 864,000,000 2023-05-31
657 2023-06-15 91,178,998 0 10.5531 864,000,000 2023-05-31
658 2023-06-14 91,178,998 0 10.5531 864,000,000 2023-05-31
659 2023-06-13 91,178,998 0 10.5531 864,000,000 2023-05-31
660 2023-06-12 91,178,998 0 10.5531 864,000,000 2023-05-31
661 2023-06-09 91,178,998 0 10.5531 864,000,000 2023-05-31
662 2023-06-08 91,178,998 0 10.5531 864,000,000 2023-05-31
663 2023-06-07 91,178,998 4,000 10.5531 864,000,000 2023-05-31
664 2023-06-06 91,174,998 20,000 10.5527 864,000,000 2023-05-31
665 2023-06-05 91,154,998 0 10.5503 864,000,000 2023-05-31
666 2023-06-02 91,154,998 0 10.5503 864,000,000 2023-05-31
667 2023-06-01 91,154,998 0 10.5503 864,000,000 2023-05-31
668 2023-05-31 91,154,998 20,000 10.5503 864,000,000 2023-05-31
669 2023-05-30 91,134,998 0 10.5480 864,000,000 2023-04-30
670 2023-05-29 91,134,998 0 10.5480 864,000,000 2023-04-30
671 2023-05-25 91,134,998 0 10.5480 864,000,000 2023-04-30
672 2023-05-24 91,134,998 0 10.5480 864,000,000 2023-04-30
673 2023-05-23 91,134,998 0 10.5480 864,000,000 2023-04-30
674 2023-05-22 91,134,998 0 10.5480 864,000,000 2023-04-30
675 2023-05-19 91,134,998 -28,000 10.5480 864,000,000 2023-04-30
676 2023-05-18 91,162,998 -4,000 10.5513 864,000,000 2023-04-30
677 2023-05-17 91,166,998 0 10.5517 864,000,000 2023-04-30
678 2023-05-16 91,166,998 0 10.5517 864,000,000 2023-04-30
679 2023-05-15 91,166,998 0 10.5517 864,000,000 2023-04-30
680 2023-05-12 91,166,998 0 10.5517 864,000,000 2023-04-30
681 2023-05-11 91,166,998 0 10.5517 864,000,000 2023-04-30
682 2023-05-10 91,166,998 0 10.5517 864,000,000 2023-04-30
683 2023-05-09 91,166,998 0 10.5517 864,000,000 2023-04-30
684 2023-05-08 91,166,998 0 10.5517 864,000,000 2023-04-30
685 2023-05-05 91,166,998 0 10.5517 864,000,000 2023-04-30
686 2023-05-04 91,166,998 0 10.5517 864,000,000 2023-04-30
687 2023-05-03 91,166,998 0 10.5517 864,000,000 2023-04-30
688 2023-05-02 91,166,998 0 10.5517 864,000,000 2023-04-30
689 2023-04-28 91,166,998 0 10.5517 864,000,000 2023-03-31
690 2023-04-27 91,166,998 0 10.5517 864,000,000 2023-03-31
691 2023-04-26 91,166,998 0 10.5517 864,000,000 2023-03-31
692 2023-04-25 91,166,998 0 10.5517 864,000,000 2023-03-31
693 2023-04-24 91,166,998 0 10.5517 864,000,000 2023-03-31
694 2023-04-21 91,166,998 0 10.5517 864,000,000 2023-03-31
695 2023-04-20 91,166,998 -8,000 10.5517 864,000,000 2023-03-31
696 2023-04-19 91,174,998 -60,000 10.5527 864,000,000 2023-03-31
697 2023-04-18 91,234,998 0 10.5596 864,000,000 2023-03-31
698 2023-04-17 91,234,998 0 10.5596 864,000,000 2023-03-31
699 2023-04-14 91,234,998 0 10.5596 864,000,000 2023-03-31
700 2023-04-13 91,234,998 0 10.5596 864,000,000 2023-03-31
701 2023-04-12 91,234,998 0 10.5596 864,000,000 2023-03-31
702 2023-04-11 91,234,998 0 10.5596 864,000,000 2023-03-31
703 2023-04-06 91,234,998 0 10.5596 864,000,000 2023-03-31
704 2023-04-04 91,234,998 0 10.5596 864,000,000 2023-03-31
705 2023-04-03 91,234,998 0 10.5596 864,000,000 2023-03-31
706 2023-03-31 91,234,998 0 10.5596 864,000,000 2023-03-31
707 2023-03-30 91,234,998 0 10.5596 864,000,000 2023-02-28
708 2023-03-29 91,234,998 0 10.5596 864,000,000 2023-02-28
709 2023-03-28 91,234,998 0 10.5596 864,000,000 2023-02-28
710 2023-03-27 91,234,998 0 10.5596 864,000,000 2023-02-28
711 2023-03-24 91,234,998 0 10.5596 864,000,000 2023-02-28
712 2023-03-23 91,234,998 0 10.5596 864,000,000 2023-02-28
713 2023-03-22 91,234,998 0 10.5596 864,000,000 2023-02-28
714 2023-03-21 91,234,998 0 10.5596 864,000,000 2023-02-28
715 2023-03-20 91,234,998 0 10.5596 864,000,000 2023-02-28
716 2023-03-17 91,234,998 0 10.5596 864,000,000 2023-02-28
717 2023-03-16 91,234,998 0 10.5596 864,000,000 2023-02-28
718 2023-03-15 91,234,998 0 10.5596 864,000,000 2023-02-28
719 2023-03-14 91,234,998 0 10.5596 864,000,000 2023-02-28
720 2023-03-13 91,234,998 0 10.5596 864,000,000 2023-02-28
721 2023-03-10 91,234,998 0 10.5596 864,000,000 2023-02-28
722 2023-03-09 91,234,998 0 10.5596 864,000,000 2023-02-28
723 2023-03-08 91,234,998 0 10.5596 864,000,000 2023-02-28
724 2023-03-07 91,234,998 0 10.5596 864,000,000 2023-02-28
725 2023-03-06 91,234,998 0 10.5596 864,000,000 2023-02-28
726 2023-03-03 91,234,998 0 10.5596 864,000,000 2023-02-28
727 2023-03-02 91,234,998 20,000 10.5596 864,000,000 2023-02-28
728 2023-03-01 91,214,998 0 10.5573 864,000,000 2023-02-28
729 2023-02-28 91,214,998 0 10.5573 864,000,000 2023-02-28
730 2023-02-27 91,214,998 0 10.5573 864,000,000 2023-01-31
731 2023-02-24 91,214,998 0 10.5573 864,000,000 2023-01-31
732 2023-02-23 91,214,998 0 10.5573 864,000,000 2023-01-31
733 2023-02-22 91,214,998 0 10.5573 864,000,000 2023-01-31
734 2023-02-21 91,214,998 0 10.5573 864,000,000 2023-01-31
735 2023-02-20 91,214,998 0 10.5573 864,000,000 2023-01-31
736 2023-02-17 91,214,998 0 10.5573 864,000,000 2023-01-31
737 2023-02-16 91,214,998 -16,000 10.5573 864,000,000 2023-01-31
738 2023-02-15 91,230,998 156,000 10.5591 864,000,000 2023-01-31
739 2023-02-14 91,074,998 28,000 10.5411 864,000,000 2023-01-31
740 2023-02-13 91,046,998 0 10.5378 864,000,000 2023-01-31
741 2023-02-10 91,046,998 0 10.5378 864,000,000 2023-01-31
742 2023-02-09 91,046,998 0 10.5378 864,000,000 2023-01-31
743 2023-02-08 91,046,998 0 10.5378 864,000,000 2023-01-31
744 2023-02-07 91,046,998 -28,000 10.5378 864,000,000 2023-01-31
745 2023-02-06 91,074,998 0 10.5411 864,000,000 2023-01-31
746 2023-02-03 91,074,998 0 10.5411 864,000,000 2023-01-31
747 2023-02-02 91,074,998 0 10.5411 864,000,000 2023-01-31
748 2023-02-01 91,074,998 12,000 10.5411 864,000,000 2023-01-31
749 2023-01-31 91,062,998 0 10.5397 864,000,000 2023-01-31
750 2023-01-30 91,062,998 0 10.5397 864,000,000 2022-12-31
751 2023-01-27 91,062,998 0 10.5397 864,000,000 2022-12-31
752 2023-01-26 91,062,998 0 10.5397 864,000,000 2022-12-31
753 2023-01-20 91,062,998 -4,000 10.5397 864,000,000 2022-12-31
754 2023-01-19 91,066,998 -92,000 10.5402 864,000,000 2022-12-31
755 2023-01-18 91,158,998 0 10.5508 864,000,000 2022-12-31
756 2023-01-17 91,158,998 104,000 10.5508 864,000,000 2022-12-31
757 2023-01-16 91,054,998 0 10.5388 864,000,000 2022-12-31
758 2023-01-13 91,054,998 0 10.5388 864,000,000 2022-12-31
759 2023-01-12 91,054,998 -4,000 10.5388 864,000,000 2022-12-31
760 2023-01-11 91,058,998 0 10.5392 864,000,000 2022-12-31
761 2023-01-10 91,058,998 0 10.5392 864,000,000 2022-12-31
762 2023-01-09 91,058,998 0 10.5392 864,000,000 2022-12-31
763 2023-01-06 91,058,998 0 10.5392 864,000,000 2022-12-31
764 2023-01-05 91,058,998 0 10.5392 864,000,000 2022-12-31
765 2023-01-04 91,058,998 0 10.5392 864,000,000 2022-12-31
766 2023-01-03 91,058,998 0 10.5392 864,000,000 2022-12-31
767 2022-12-30 91,058,998 0 10.5392 864,000,000 2022-11-30
768 2022-12-29 91,058,998 0 10.5392 864,000,000 2022-11-30
769 2022-12-28 91,058,998 0 10.5392 864,000,000 2022-11-30
770 2022-12-23 91,058,998 0 10.5392 864,000,000 2022-11-30
771 2022-12-22 91,058,998 0 10.5392 864,000,000 2022-11-30
772 2022-12-21 91,058,998 0 10.5392 864,000,000 2022-11-30
773 2022-12-20 91,058,998 0 10.5392 864,000,000 2022-11-30
774 2022-12-19 91,058,998 0 10.5392 864,000,000 2022-11-30
775 2022-12-16 91,058,998 0 10.5392 864,000,000 2022-11-30
776 2022-12-15 91,058,998 0 10.5392 864,000,000 2022-11-30
777 2022-12-14 91,058,998 0 10.5392 864,000,000 2022-11-30
778 2022-12-13 91,058,998 28,000 10.5392 864,000,000 2022-11-30
779 2022-12-12 91,030,998 48,000 10.5360 864,000,000 2022-11-30
780 2022-12-09 90,982,998 0 10.5304 864,000,000 2022-11-30
781 2022-12-08 90,982,998 0 10.5304 864,000,000 2022-11-30
782 2022-12-07 90,982,998 0 10.5304 864,000,000 2022-11-30
783 2022-12-06 90,982,998 -8,000 10.5304 864,000,000 2022-11-30
784 2022-12-05 90,990,998 -4,000 10.5314 864,000,000 2022-11-30
785 2022-12-02 90,994,998 0 10.5318 864,000,000 2022-11-30
786 2022-12-01 90,994,998 0 10.5318 864,000,000 2022-11-30
787 2022-11-30 90,994,998 0 10.5318 864,000,000 2022-11-30
788 2022-11-29 90,994,998 0 10.5318 864,000,000 2022-10-31
789 2022-11-28 90,994,998 0 10.5318 864,000,000 2022-10-31
790 2022-11-25 90,994,998 0 10.5318 864,000,000 2022-10-31
791 2022-11-24 90,994,998 0 10.5318 864,000,000 2022-10-31
792 2022-11-23 90,994,998 0 10.5318 864,000,000 2022-10-31
793 2022-11-22 90,994,998 0 10.5318 864,000,000 2022-10-31
794 2022-11-21 90,994,998 0 10.5318 864,000,000 2022-10-31
795 2022-11-18 90,994,998 0 10.5318 864,000,000 2022-10-31
796 2022-11-17 90,994,998 0 10.5318 864,000,000 2022-10-31
797 2022-11-16 90,994,998 0 10.5318 864,000,000 2022-10-31
798 2022-11-15 90,994,998 0 10.5318 864,000,000 2022-10-31
799 2022-11-14 90,994,998 0 10.5318 864,000,000 2022-10-31
800 2022-11-11 90,994,998 8,000 10.5318 864,000,000 2022-10-31
801 2022-11-10 90,986,998 0 10.5309 864,000,000 2022-10-31
802 2022-11-09 90,986,998 0 10.5309 864,000,000 2022-10-31
803 2022-11-08 90,986,998 -4,000 10.5309 864,000,000 2022-10-31
804 2022-11-07 90,990,998 0 10.5314 864,000,000 2022-10-31
805 2022-11-04 90,990,998 -4,000 10.5314 864,000,000 2022-10-31
806 2022-11-03 90,994,998 0 10.5318 864,000,000 2022-10-31
807 2022-11-02 90,994,998 -12,000 10.5318 864,000,000 2022-10-31
808 2022-11-01 91,006,998 0 10.5332 864,000,000 2022-10-31
809 2022-10-31 91,006,998 4,000 10.5332 864,000,000 2022-10-31
810 2022-10-28 91,002,998 0 10.5328 864,000,000 2022-09-30
811 2022-10-27 91,002,998 0 10.5328 864,000,000 2022-09-30
812 2022-10-26 91,002,998 0 10.5328 864,000,000 2022-09-30
813 2022-10-25 91,002,998 0 10.5328 864,000,000 2022-09-30
814 2022-10-24 91,002,998 0 10.5328 864,000,000 2022-09-30
815 2022-10-21 91,002,998 0 10.5328 864,000,000 2022-09-30
816 2022-10-20 91,002,998 0 10.5328 864,000,000 2022-09-30
817 2022-10-19 91,002,998 0 10.5328 864,000,000 2022-09-30
818 2022-10-18 91,002,998 0 10.5328 864,000,000 2022-09-30
819 2022-10-17 91,002,998 0 10.5328 864,000,000 2022-09-30
820 2022-10-14 91,002,998 0 10.5328 864,000,000 2022-09-30
821 2022-10-13 91,002,998 0 10.5328 864,000,000 2022-09-30
822 2022-10-12 91,002,998 0 10.5328 864,000,000 2022-09-30
823 2022-10-11 91,002,998 0 10.5328 864,000,000 2022-09-30
824 2022-10-10 91,002,998 0 10.5328 864,000,000 2022-09-30
825 2022-10-07 91,002,998 0 10.5328 864,000,000 2022-09-30
826 2022-10-06 91,002,998 0 10.5328 864,000,000 2022-09-30
827 2022-10-05 91,002,998 0 10.5328 864,000,000 2022-09-30
828 2022-10-03 91,002,998 0 10.5328 864,000,000 2022-09-30
829 2022-09-30 91,002,998 0 10.5328 864,000,000 2022-09-30
830 2022-09-29 91,002,998 0 10.5328 864,000,000 2022-08-31
831 2022-09-28 91,002,998 0 10.5328 864,000,000 2022-08-31
832 2022-09-27 91,002,998 48,000 10.5328 864,000,000 2022-08-31
833 2022-09-26 90,954,998 0 10.5272 864,000,000 2022-08-31
834 2022-09-23 90,954,998 0 10.5272 864,000,000 2022-08-31
835 2022-09-22 90,954,998 0 10.5272 864,000,000 2022-08-31
836 2022-09-21 90,954,998 0 10.5272 864,000,000 2022-08-31
837 2022-09-20 90,954,998 -4,000 10.5272 864,000,000 2022-08-31
838 2022-09-19 90,958,998 0 10.5277 864,000,000 2022-08-31
839 2022-09-16 90,958,998 0 10.5277 864,000,000 2022-08-31
840 2022-09-15 90,958,998 0 10.5277 864,000,000 2022-08-31
841 2022-09-14 90,958,998 0 10.5277 864,000,000 2022-08-31
842 2022-09-13 90,958,998 0 10.5277 864,000,000 2022-08-31
843 2022-09-09 90,958,998 4,000 10.5277 864,000,000 2022-08-31
844 2022-09-08 90,954,998 0 10.5272 864,000,000 2022-08-31
845 2022-09-07 90,954,998 0 10.5272 864,000,000 2022-08-31
846 2022-09-06 90,954,998 0 10.5272 864,000,000 2022-08-31
847 2022-09-05 90,954,998 0 10.5272 864,000,000 2022-08-31
848 2022-09-02 90,954,998 0 10.5272 864,000,000 2022-08-31
849 2022-09-01 90,954,998 -4,000 10.5272 864,000,000 2022-08-31
850 2022-08-31 90,958,998 -36,000 10.5277 864,000,000 2022-08-31
851 2022-08-30 90,994,998 -40,000 10.5318 864,000,000 2022-07-31
852 2022-08-29 91,034,998 -16,000 10.5365 864,000,000 2022-07-31
853 2022-08-26 91,050,998 0 10.5383 864,000,000 2022-07-31
854 2022-08-25 91,050,998 0 10.5383 864,000,000 2022-07-31
855 2022-08-24 91,050,998 0 10.5383 864,000,000 2022-07-31
856 2022-08-23 91,050,998 0 10.5383 864,000,000 2022-07-31
857 2022-08-22 91,050,998 0 10.5383 864,000,000 2022-07-31
858 2022-08-19 91,050,998 132,000 10.5383 864,000,000 2022-07-31
859 2022-08-18 90,918,998 -8,000 10.5230 864,000,000 2022-07-31
860 2022-08-17 90,926,998 0 10.5240 864,000,000 2022-07-31
861 2022-08-16 90,926,998 8,000 10.5240 864,000,000 2022-07-31
862 2022-08-15 90,918,998 0 10.5230 864,000,000 2022-07-31
863 2022-08-12 90,918,998 0 10.5230 864,000,000 2022-07-31
864 2022-08-11 90,918,998 -4,000 10.5230 864,000,000 2022-07-31
865 2022-08-10 90,922,998 -20,000 10.5235 864,000,000 2022-07-31
866 2022-08-09 90,942,998 0 10.5258 864,000,000 2022-07-31
867 2022-08-08 90,942,998 0 10.5258 864,000,000 2022-07-31
868 2022-08-05 90,942,998 4,000 10.5258 864,000,000 2022-07-31
869 2022-08-04 90,938,998 0 10.5253 864,000,000 2022-07-31
870 2022-08-03 90,938,998 0 10.5253 864,000,000 2022-07-31
871 2022-08-02 90,938,998 0 10.5253 864,000,000 2022-07-31
872 2022-08-01 90,938,998 0 10.5253 864,000,000 2022-07-31
873 2022-07-29 90,938,998 0 10.5253 864,000,000 2022-06-30
874 2022-07-28 90,938,998 0 10.5253 864,000,000 2022-06-30
875 2022-07-27 90,938,998 0 10.5253 864,000,000 2022-06-30
876 2022-07-26 90,938,998 -8,000 10.5253 864,000,000 2022-06-30
877 2022-07-25 90,946,998 0 10.5263 864,000,000 2022-06-30
878 2022-07-22 90,946,998 0 10.5263 864,000,000 2022-06-30
879 2022-07-21 90,946,998 0 10.5263 864,000,000 2022-06-30
880 2022-07-20 90,946,998 0 10.5263 864,000,000 2022-06-30
881 2022-07-19 90,946,998 0 10.5263 864,000,000 2022-06-30
882 2022-07-18 90,946,998 0 10.5263 864,000,000 2022-06-30
883 2022-07-15 90,946,998 0 10.5263 864,000,000 2022-06-30
884 2022-07-14 90,946,998 0 10.5263 864,000,000 2022-06-30
885 2022-07-13 90,946,998 0 10.5263 864,000,000 2022-06-30
886 2022-07-12 90,946,998 0 10.5263 864,000,000 2022-06-30
887 2022-07-11 90,946,998 0 10.5263 864,000,000 2022-06-30
888 2022-07-08 90,946,998 0 10.5263 864,000,000 2022-06-30
889 2022-07-07 90,946,998 0 10.5263 864,000,000 2022-06-30
890 2022-07-06 90,946,998 -8,000 10.5263 864,000,000 2022-06-30
891 2022-07-05 90,954,998 -4,000 10.5272 864,000,000 2022-06-30
892 2022-07-04 90,958,998 16,000 10.5277 864,000,000 2022-06-30
893 2022-06-30 90,942,998 12,000 10.5258 864,000,000 2022-06-30
894 2022-06-29 90,930,998 32,000 10.5244 864,000,000 2022-05-31
895 2022-06-28 90,898,998 0 10.5207 864,000,000 2022-05-31
896 2022-06-27 90,898,998 0 10.5207 864,000,000 2022-05-31
897 2022-06-24 90,898,998 0 10.5207 864,000,000 2022-05-31
898 2022-06-23 90,898,998 16,000 10.5207 864,000,000 2022-05-31
899 2022-06-22 90,882,998 0 10.5189 864,000,000 2022-05-31
900 2022-06-21 90,882,998 0 10.5189 864,000,000 2022-05-31
901 2022-06-20 90,882,998 0 10.5189 864,000,000 2022-05-31
902 2022-06-17 90,882,998 0 10.5189 864,000,000 2022-05-31
903 2022-06-16 90,882,998 0 10.5189 864,000,000 2022-05-31
904 2022-06-15 90,882,998 0 10.5189 864,000,000 2022-05-31
905 2022-06-14 90,882,998 0 10.5189 864,000,000 2022-05-31
906 2022-06-13 90,882,998 0 10.5189 864,000,000 2022-05-31
907 2022-06-10 90,882,998 0 10.5189 864,000,000 2022-05-31
908 2022-06-09 90,882,998 0 10.5189 864,000,000 2022-05-31
909 2022-06-08 90,882,998 0 10.5189 864,000,000 2022-05-31
910 2022-06-07 90,882,998 0 10.5189 864,000,000 2022-05-31
911 2022-06-06 90,882,998 0 10.5189 864,000,000 2022-05-31
912 2022-06-02 90,882,998 0 10.5189 864,000,000 2022-05-31
913 2022-06-01 90,882,998 48,000 10.5189 864,000,000 2022-05-31
914 2022-05-31 90,834,998 8,000 10.5133 864,000,000 2022-05-31
915 2022-05-30 90,826,998 0 10.5124 864,000,000 2022-04-30
916 2022-05-27 90,826,998 0 10.5124 864,000,000 2022-04-30
917 2022-05-26 90,826,998 0 10.5124 864,000,000 2022-04-30
918 2022-05-25 90,826,998 0 10.5124 864,000,000 2022-04-30
919 2022-05-24 90,826,998 0 10.5124 864,000,000 2022-04-30
920 2022-05-23 90,826,998 0 10.5124 864,000,000 2022-04-30
921 2022-05-20 90,826,998 0 10.5124 864,000,000 2022-04-30
922 2022-05-19 90,826,998 0 10.5124 864,000,000 2022-04-30
923 2022-05-18 90,826,998 0 10.5124 864,000,000 2022-04-30
924 2022-05-17 90,826,998 0 10.5124 864,000,000 2022-04-30
925 2022-05-16 90,826,998 0 10.5124 864,000,000 2022-04-30
926 2022-05-13 90,826,998 0 10.5124 864,000,000 2022-04-30
927 2022-05-12 90,826,998 0 10.5124 864,000,000 2022-04-30
928 2022-05-11 90,826,998 0 10.5124 864,000,000 2022-04-30
929 2022-05-10 90,826,998 0 10.5124 864,000,000 2022-04-30
930 2022-05-06 90,826,998 0 10.5124 864,000,000 2022-04-30
931 2022-05-05 90,826,998 0 10.5124 864,000,000 2022-04-30
932 2022-05-04 90,826,998 0 10.5124 864,000,000 2022-04-30
933 2022-05-03 90,826,998 0 10.5124 864,000,000 2022-04-30
934 2022-04-29 90,826,998 0 10.5124 864,000,000 2022-03-31
935 2022-04-28 90,826,998 0 10.5124 864,000,000 2022-03-31
936 2022-04-27 90,826,998 0 10.5124 864,000,000 2022-03-31
937 2022-04-26 90,826,998 0 10.5124 864,000,000 2022-03-31
938 2022-04-25 90,826,998 40,000 10.5124 864,000,000 2022-03-31
939 2022-04-22 90,786,998 0 10.5078 864,000,000 2022-03-31
940 2022-04-21 90,786,998 0 10.5078 864,000,000 2022-03-31
941 2022-04-20 90,786,998 0 10.5078 864,000,000 2022-03-31
942 2022-04-19 90,786,998 0 10.5078 864,000,000 2022-03-31
943 2022-04-14 90,786,998 0 10.5078 864,000,000 2022-03-31
944 2022-04-13 90,786,998 0 10.5078 864,000,000 2022-03-31
945 2022-04-12 90,786,998 -4,000 10.5078 864,000,000 2022-03-31
946 2022-04-11 90,790,998 0 10.5082 864,000,000 2022-03-31
947 2022-04-08 90,790,998 36,000 10.5082 864,000,000 2022-03-31
948 2022-04-07 90,754,998 0 10.5041 864,000,000 2022-03-31
949 2022-04-06 90,754,998 -4,000 10.5041 864,000,000 2022-03-31
950 2022-04-04 90,758,998 0 10.5045 864,000,000 2022-03-31
951 2022-04-01 90,758,998 36,000 10.5045 864,000,000 2022-03-31
952 2022-03-31 90,722,998 0 10.5003 864,000,000 2022-03-31
953 2022-03-30 90,722,998 0 10.5003 864,000,000 2022-02-28
954 2022-03-29 90,722,998 0 10.5003 864,000,000 2022-02-28
955 2022-03-28 90,722,998 0 10.5003 864,000,000 2022-02-28
956 2022-03-25 90,722,998 0 10.5003 864,000,000 2022-02-28
957 2022-03-24 90,722,998 0 10.5003 864,000,000 2022-02-28
958 2022-03-23 90,722,998 0 10.5003 864,000,000 2022-02-28
959 2022-03-22 90,722,998 -40,000 10.5003 864,000,000 2022-02-28
960 2022-03-21 90,762,998 0 10.5050 864,000,000 2022-02-28
961 2022-03-18 90,762,998 4,000 10.5050 864,000,000 2022-02-28
962 2022-03-17 90,758,998 -4,000 10.5045 864,000,000 2022-02-28
963 2022-03-16 90,762,998 36,000 10.5050 864,000,000 2022-02-28
964 2022-03-15 90,726,998 -4,000 10.5008 864,000,000 2022-02-28
965 2022-03-14 90,730,998 0 10.5013 864,000,000 2022-02-28
966 2022-03-11 90,730,998 0 10.5013 864,000,000 2022-02-28
967 2022-03-10 90,730,998 0 10.5013 864,000,000 2022-02-28
968 2022-03-09 90,730,998 0 10.5013 864,000,000 2022-02-28
969 2022-03-08 90,730,998 0 10.5013 864,000,000 2022-02-28
970 2022-03-07 90,730,998 -12,000 10.5013 864,000,000 2022-02-28
971 2022-03-04 90,742,998 0 10.5027 864,000,000 2022-02-28
972 2022-03-03 90,742,998 0 10.5027 864,000,000 2022-02-28
973 2022-03-02 90,742,998 0 10.5027 864,000,000 2022-02-28
974 2022-03-01 90,742,998 0 10.5027 864,000,000 2022-02-28
975 2022-02-28 90,742,998 20,000 10.5027 864,000,000 2022-02-28
976 2022-02-25 90,722,998 0 10.5003 864,000,000 2022-01-31
977 2022-02-24 90,722,998 0 10.5003 864,000,000 2022-01-31
978 2022-02-23 90,722,998 0 10.5003 864,000,000 2022-01-31
979 2022-02-22 90,722,998 0 10.5003 864,000,000 2022-01-31
980 2022-02-21 90,722,998 0 10.5003 864,000,000 2022-01-31
981 2022-02-18 90,722,998 0 10.5003 864,000,000 2022-01-31
982 2022-02-17 90,722,998 0 10.5003 864,000,000 2022-01-31
983 2022-02-16 90,722,998 0 10.5003 864,000,000 2022-01-31
984 2022-02-15 90,722,998 4,000 10.5003 864,000,000 2022-01-31
985 2022-02-14 90,718,998 0 10.4999 864,000,000 2022-01-31
986 2022-02-11 90,718,998 0 10.4999 864,000,000 2022-01-31
987 2022-02-10 90,718,998 -16,000 10.4999 864,000,000 2022-01-31
988 2022-02-09 90,734,998 0 10.5017 864,000,000 2022-01-31
989 2022-02-08 90,734,998 -32,000 10.5017 864,000,000 2022-01-31
990 2022-02-07 90,766,998 -176,000 10.5054 864,000,000 2022-01-31
991 2022-02-04 90,942,998 0 10.5258 864,000,000 2022-01-31
992 2022-01-31 90,942,998 0 10.5258 864,000,000 2022-01-31
993 2022-01-28 90,942,998 -72,000 10.5258 864,000,000 2021-12-31
994 2022-01-27 91,014,998 0 10.5341 864,000,000 2021-12-31
995 2022-01-26 91,014,998 0 10.5341 864,000,000 2021-12-31
996 2022-01-25 91,014,998 0 10.5341 864,000,000 2021-12-31
997 2022-01-24 91,014,998 0 10.5341 864,000,000 2021-12-31
998 2022-01-21 91,014,998 -8,000 10.5341 864,000,000 2021-12-31
999 2022-01-20 91,022,998 -88,000 10.5351 864,000,000 2021-12-31
1000 2022-01-19 91,110,998 -276,000 10.5453 864,000,000 2021-12-31
1001 2022-01-18 91,386,998 176,000 10.5772 864,000,000 2021-12-31
1002 2022-01-17 91,210,998 0 10.5568 864,000,000 2021-12-31
1003 2022-01-14 91,210,998 0 10.5568 864,000,000 2021-12-31
1004 2022-01-13 91,210,998 0 10.5568 864,000,000 2021-12-31
1005 2022-01-12 91,210,998 0 10.5568 864,000,000 2021-12-31
1006 2022-01-11 91,210,998 16,000 10.5568 864,000,000 2021-12-31
1007 2022-01-10 91,194,998 0 10.5550 864,000,000 2021-12-31
1008 2022-01-07 91,194,998 -100,000 10.5550 864,000,000 2021-12-31
1009 2022-01-06 91,294,998 -108,000 10.5666 864,000,000 2021-12-31
1010 2022-01-05 91,402,998 -96,000 10.5791 864,000,000 2021-12-31
1011 2022-01-04 91,498,998 16,000 10.5902 864,000,000 2021-12-31
1012 2022-01-03 91,482,998 0 10.5883 864,000,000 2021-12-31
1013 2021-12-31 91,482,998 0 10.5883 864,000,000 2021-12-31
1014 2021-12-30 91,482,998 0 10.5883 864,000,000 2021-11-30
1015 2021-12-29 91,482,998 -32,000 10.5883 864,000,000 2021-11-30
1016 2021-12-28 91,514,998 0 10.5920 864,000,000 2021-11-30
1017 2021-12-24 91,514,998 0 10.5920 864,000,000 2021-11-30
1018 2021-12-23 91,514,998 -8,000 10.5920 864,000,000 2021-11-30
1019 2021-12-22 91,522,998 0 10.5929 864,000,000 2021-11-30
1020 2021-12-21 91,522,998 0 10.5929 864,000,000 2021-11-30
1021 2021-12-20 91,522,998 0 10.5929 864,000,000 2021-11-30
1022 2021-12-17 91,522,998 0 10.5929 864,000,000 2021-11-30
1023 2021-12-16 91,522,998 0 10.5929 864,000,000 2021-11-30
1024 2021-12-15 91,522,998 0 10.5929 864,000,000 2021-11-30
1025 2021-12-14 91,522,998 0 10.5929 864,000,000 2021-11-30
1026 2021-12-13 91,522,998 -8,000 10.5929 864,000,000 2021-11-30
1027 2021-12-10 91,530,998 0 10.5939 864,000,000 2021-11-30
1028 2021-12-09 91,530,998 0 10.5939 864,000,000 2021-11-30
1029 2021-12-08 91,530,998 0 10.5939 864,000,000 2021-11-30
1030 2021-12-07 91,530,998 0 10.5939 864,000,000 2021-11-30
1031 2021-12-06 91,530,998 0 10.5939 864,000,000 2021-11-30
1032 2021-12-03 91,530,998 0 10.5939 864,000,000 2021-11-30
1033 2021-12-02 91,530,998 0 10.5939 864,000,000 2021-11-30
1034 2021-12-01 91,530,998 0 10.5939 864,000,000 2021-11-30
1035 2021-11-30 91,530,998 -24,000 10.5939 864,000,000 2021-11-30
1036 2021-11-29 91,554,998 0 10.5966 864,000,000 2021-10-31
1037 2021-11-26 91,554,998 0 10.5966 864,000,000 2021-10-31
1038 2021-11-25 91,554,998 24,000 10.5966 864,000,000 2021-10-31
1039 2021-11-24 91,530,998 0 10.5939 864,000,000 2021-10-31
1040 2021-11-23 91,530,998 0 10.5939 864,000,000 2021-10-31
1041 2021-11-22 91,530,998 0 10.5939 864,000,000 2021-10-31
1042 2021-11-19 91,530,998 -4,000 10.5939 864,000,000 2021-10-31
1043 2021-11-18 91,534,998 0 10.5943 864,000,000 2021-10-31
1044 2021-11-17 91,534,998 -264,000 10.5943 864,000,000 2021-10-31
1045 2021-11-16 91,798,998 248,000 10.6249 864,000,000 2021-10-31
1046 2021-11-15 91,550,998 36,000 10.5962 864,000,000 2021-10-31
1047 2021-11-12 91,514,998 0 10.5920 864,000,000 2021-10-31
1048 2021-11-11 91,514,998 0 10.5920 864,000,000 2021-10-31
1049 2021-11-10 91,514,998 0 10.5920 864,000,000 2021-10-31
1050 2021-11-09 91,514,998 -300,000 10.5920 864,000,000 2021-10-31
1051 2021-11-08 91,814,998 0 10.6267 864,000,000 2021-10-31
1052 2021-11-05 91,814,998 132,000 10.6267 864,000,000 2021-10-31
1053 2021-11-04 91,682,998 8,000 10.6115 864,000,000 2021-10-31
1054 2021-11-03 91,674,998 0 10.6105 864,000,000 2021-10-31
1055 2021-11-02 91,674,998 0 10.6105 864,000,000 2021-10-31
1056 2021-11-01 91,674,998 -4,000 10.6105 864,000,000 2021-10-31
1057 2021-10-29 91,678,998 0 10.6110 864,000,000 2021-09-30
1058 2021-10-28 91,678,998 0 10.6110 864,000,000 2021-09-30
1059 2021-10-27 91,678,998 0 10.6110 864,000,000 2021-09-30
1060 2021-10-26 91,678,998 0 10.6110 864,000,000 2021-09-30
1061 2021-10-25 91,678,998 0 10.6110 864,000,000 2021-09-30
1062 2021-10-22 91,678,998 -4,000 10.6110 864,000,000 2021-09-30
1063 2021-10-21 91,682,998 0 10.6115 864,000,000 2021-09-30
1064 2021-10-20 91,682,998 4,000 10.6115 864,000,000 2021-09-30
1065 2021-10-19 91,678,998 0 10.6110 864,000,000 2021-09-30
1066 2021-10-18 91,678,998 0 10.6110 864,000,000 2021-09-30
1067 2021-10-15 91,678,998 0 10.6110 864,000,000 2021-09-30
1068 2021-10-12 91,678,998 0 10.6110 864,000,000 2021-09-30
1069 2021-10-11 91,678,998 -12,000 10.6110 864,000,000 2021-09-30
1070 2021-10-08 91,690,998 -24,000 10.6124 864,000,000 2021-09-30
1071 2021-10-07 91,714,998 0 10.6152 864,000,000 2021-09-30
1072 2021-10-06 91,714,998 0 10.6152 864,000,000 2021-09-30
1073 2021-10-05 91,714,998 -104,000 10.6152 864,000,000 2021-09-30
1074 2021-10-04 91,818,998 0 10.6272 864,000,000 2021-09-30
1075 2021-09-30 91,818,998 -100,000 10.6272 864,000,000 2021-09-30
1076 2021-09-29 91,918,998 4,000 10.6388 864,000,000 2021-08-31
1077 2021-09-28 91,914,998 -100,000 10.6383 864,000,000 2021-08-31
1078 2021-09-27 92,014,998 0 10.6499 864,000,000 2021-08-31
1079 2021-09-24 92,014,998 0 10.6499 864,000,000 2021-08-31
1080 2021-09-23 92,014,998 0 10.6499 864,000,000 2021-08-31
1081 2021-09-21 92,014,998 0 10.6499 864,000,000 2021-08-31
1082 2021-09-20 92,014,998 0 10.6499 864,000,000 2021-08-31
1083 2021-09-17 92,014,998 0 10.6499 864,000,000 2021-08-31
1084 2021-09-16 92,014,998 0 10.6499 864,000,000 2021-08-31
1085 2021-09-15 92,014,998 0 10.6499 864,000,000 2021-08-31
1086 2021-09-14 92,014,998 0 10.6499 864,000,000 2021-08-31
1087 2021-09-13 92,014,998 -200,000 10.6499 864,000,000 2021-08-31
1088 2021-09-10 92,214,998 -20,000 10.6730 864,000,000 2021-08-31
1089 2021-09-09 92,234,998 44,000 10.6753 864,000,000 2021-08-31
1090 2021-09-08 92,190,998 0 10.6703 864,000,000 2021-08-31
1091 2021-09-07 92,190,998 -200,000 10.6703 864,000,000 2021-08-31
1092 2021-09-06 92,390,998 24,000 10.6934 864,000,000 2021-08-31
1093 2021-09-03 92,366,998 -8,000 10.6906 864,000,000 2021-08-31
1094 2021-09-02 92,374,998 0 10.6916 864,000,000 2021-08-31
1095 2021-09-01 92,374,998 16,000 10.6916 864,000,000 2021-08-31
1096 2021-08-31 92,358,998 -20,000 10.6897 864,000,000 2021-08-31
1097 2021-08-30 92,378,998 8,000 10.6920 864,000,000 2021-07-31
1098 2021-08-27 92,370,998 -76,000 10.6911 864,000,000 2021-07-31
1099 2021-08-26 92,446,998 -196,200 10.6999 864,000,000 2021-07-31
1100 2021-08-25 92,643,198 -12,000 10.7226 864,000,000 2021-07-31
1101 2021-08-24 92,655,198 0 10.7240 864,000,000 2021-07-31
1102 2021-08-23 92,655,198 96,000 10.7240 864,000,000 2021-07-31
1103 2021-08-20 92,559,198 0 10.7129 864,000,000 2021-07-31
1104 2021-08-19 92,559,198 -16,000 10.7129 864,000,000 2021-07-31
1105 2021-08-18 92,575,198 4,000 10.7147 864,000,000 2021-07-31
1106 2021-08-17 92,571,198 0 10.7143 864,000,000 2021-07-31
1107 2021-08-16 92,571,198 0 10.7143 864,000,000 2021-07-31
1108 2021-08-13 92,571,198 0 10.7143 864,000,000 2021-07-31
1109 2021-08-12 92,571,198 0 10.7143 864,000,000 2021-07-31
1110 2021-08-11 92,571,198 0 10.7143 864,000,000 2021-07-31
1111 2021-08-10 92,571,198 40,000 10.7143 864,000,000 2021-07-31
1112 2021-08-09 92,531,198 16,000 10.7096 864,000,000 2021-07-31
1113 2021-08-06 92,515,198 24,000 10.7078 864,000,000 2021-07-31
1114 2021-08-05 92,491,198 0 10.7050 864,000,000 2021-07-31
1115 2021-08-04 92,491,198 4,000 10.7050 864,000,000 2021-07-31
1116 2021-08-03 92,487,198 0 10.7045 864,000,000 2021-07-31
1117 2021-08-02 92,487,198 0 10.7045 864,000,000 2021-07-31
1118 2021-07-30 92,487,198 0 10.7045 864,000,000 2021-06-30
1119 2021-07-29 92,487,198 -284,000 10.7045 864,000,000 2021-06-30
1120 2021-07-28 92,771,198 280,000 10.7374 864,000,000 2021-06-30
1121 2021-07-27 92,491,198 12,000 10.7050 864,000,000 2021-06-30
1122 2021-07-26 92,479,198 4,000 10.7036 864,000,000 2021-06-30
1123 2021-07-23 92,475,198 0 10.7031 864,000,000 2021-06-30
1124 2021-07-22 92,475,198 92,000 10.7031 864,000,000 2021-06-30
1125 2021-07-21 92,383,198 16,000 10.6925 864,000,000 2021-06-30
1126 2021-07-20 92,367,198 -8,000 10.6906 864,000,000 2021-06-30
1127 2021-07-19 92,375,198 24,000 10.6916 864,000,000 2021-06-30
1128 2021-07-16 92,351,198 408,000 10.6888 864,000,000 2021-06-30
1129 2021-07-15 91,943,198 0 10.6416 864,000,000 2021-06-30
1130 2021-07-14 91,943,198 44,000 10.6416 864,000,000 2021-06-30
1131 2021-07-13 91,899,198 8,000 10.6365 864,000,000 2021-06-30
1132 2021-07-12 91,891,198 12,000 10.6356 864,000,000 2021-06-30
1133 2021-07-09 91,879,198 0 10.6342 864,000,000 2021-06-30
1134 2021-07-08 91,879,198 32,000 10.6342 864,000,000 2021-06-30
1135 2021-07-07 91,847,198 0 10.6305 864,000,000 2021-06-30
1136 2021-07-06 91,847,198 0 10.6305 864,000,000 2021-06-30
1137 2021-07-05 91,847,198 0 10.6305 864,000,000 2021-06-30
1138 2021-07-02 91,847,198 64,000 10.6305 864,000,000 2021-06-30
1139 2021-06-30 91,783,198 28,000 10.6231 864,000,000 2021-06-30
1140 2021-06-29 91,755,198 -4,000 10.6198 864,000,000 2021-05-31
1141 2021-06-28 91,759,198 0 10.6203 864,000,000 2021-05-31
1142 2021-06-25 91,759,198 -48,000 10.6203 864,000,000 2021-05-31
1143 2021-06-24 91,807,198 0 10.6258 864,000,000 2021-05-31
1144 2021-06-23 91,807,198 0 10.6258 864,000,000 2021-05-31
1145 2021-06-22 91,807,198 -268,000 10.6258 864,000,000 2021-05-31
1146 2021-06-21 92,075,198 0 10.6569 864,000,000 2021-05-31
1147 2021-06-18 92,075,198 -56,000 10.6569 864,000,000 2021-05-31
1148 2021-06-17 92,131,198 -16,000 10.6633 864,000,000 2021-05-31
1149 2021-06-16 92,147,198 0 10.6652 864,000,000 2021-05-31
1150 2021-06-15 92,147,198 0 10.6652 864,000,000 2021-05-31
1151 2021-06-11 92,147,198 0 10.6652 864,000,000 2021-05-31
1152 2021-06-10 92,147,198 4,000 10.6652 864,000,000 2021-05-31
1153 2021-06-09 92,143,198 4,000 10.6647 864,000,000 2021-05-31
1154 2021-06-08 92,139,198 0 10.6643 864,000,000 2021-05-31
1155 2021-06-07 92,139,198 -44,000 10.6643 864,000,000 2021-05-31
1156 2021-06-04 92,183,198 8,000 10.6694 864,000,000 2021-05-31
1157 2021-06-03 92,175,198 4,000 10.6684 864,000,000 2021-05-31
1158 2021-06-02 92,171,198 0 10.6680 864,000,000 2021-05-31
1159 2021-06-01 92,171,198 -316,000 10.6680 864,000,000 2021-05-31
1160 2021-05-31 92,487,198 -184,000 10.7045 864,000,000 2021-05-31
1161 2021-05-28 92,671,198 -512,000 10.7258 864,000,000 2021-04-30
1162 2021-05-27 93,183,198 -488,000 10.7851 864,000,000 2021-04-30
1163 2021-05-26 93,671,198 0 10.8416 864,000,000 2021-04-30
1164 2021-05-25 93,671,198 0 10.8416 864,000,000 2021-04-30
1165 2021-05-24 93,671,198 -8,000 10.8416 864,000,000 2021-04-30
1166 2021-05-21 93,679,198 0 10.8425 864,000,000 2021-04-30
1167 2021-05-20 93,679,198 0 10.8425 864,000,000 2021-04-30
1168 2021-05-18 93,679,198 20,000 10.8425 864,000,000 2021-04-30
1169 2021-05-17 93,659,198 0 10.8402 864,000,000 2021-04-30
1170 2021-05-14 93,659,198 0 10.8402 864,000,000 2021-04-30
1171 2021-05-13 93,659,198 0 10.8402 864,000,000 2021-04-30
1172 2021-05-12 93,659,198 24,000 10.8402 864,000,000 2021-04-30
1173 2021-05-11 93,635,198 0 10.8374 864,000,000 2021-04-30
1174 2021-05-10 93,635,198 4,000 10.8374 864,000,000 2021-04-30
1175 2021-05-07 93,631,198 108,000 10.8369 864,000,000 2021-04-30
1176 2021-05-06 93,523,198 -44,000 10.8244 864,000,000 2021-04-30
1177 2021-05-05 93,567,198 0 10.8295 864,000,000 2021-04-30
1178 2021-05-04 93,567,198 112,000 10.8295 864,000,000 2021-04-30
1179 2021-05-03 93,455,198 0 10.8166 864,000,000 2021-04-30
1180 2021-04-30 93,455,198 -216,000 10.8166 864,000,000 2021-04-30
1181 2021-04-29 93,671,198 0 10.8416 864,000,000 2021-03-31
1182 2021-04-28 93,671,198 176,000 10.8416 864,000,000 2021-03-31
1183 2021-04-27 93,495,198 40,000 10.8212 864,000,000 2021-03-31
1184 2021-04-26 93,455,198 0 10.8166 864,000,000 2021-03-31
1185 2021-04-23 93,455,198 0 10.8166 864,000,000 2021-03-31
1186 2021-04-22 93,455,198 24,000 10.8166 864,000,000 2021-03-31
1187 2021-04-21 93,431,198 0 10.8138 864,000,000 2021-03-31
1188 2021-04-20 93,431,198 0 10.8138 864,000,000 2021-03-31
1189 2021-04-19 93,431,198 -8,000 10.8138 864,000,000 2021-03-31
1190 2021-04-16 93,439,198 0 10.8147 864,000,000 2021-03-31
1191 2021-04-15 93,439,198 -80,000 10.8147 864,000,000 2021-03-31
1192 2021-04-14 93,519,198 40,000 10.8240 864,000,000 2021-03-31
1193 2021-04-13 93,479,198 -4,000 10.8194 864,000,000 2021-03-31
1194 2021-04-12 93,483,198 0 10.8198 864,000,000 2021-03-31
1195 2021-04-09 93,483,198 0 10.8198 864,000,000 2021-03-31
1196 2021-04-08 93,483,198 -44,000 10.8198 864,000,000 2021-03-31
1197 2021-04-07 93,527,198 0 10.8249 864,000,000 2021-03-31
1198 2021-04-01 93,527,198 0 10.8249 864,000,000 2021-03-31
1199 2021-03-31 93,527,198 0 10.8249 864,000,000 2021-03-31
1200 2021-03-30 93,527,198 -276,000 10.8249 864,000,000 2021-02-28
1201 2021-03-29 93,803,198 -20,000 10.8569 864,000,000 2021-02-28
1202 2021-03-26 93,823,198 -100,000 10.8592 864,000,000 2021-02-28
1203 2021-03-25 93,923,198 -116,000 10.8707 864,000,000 2021-02-28
1204 2021-03-24 94,039,198 184,000 10.8842 864,000,000 2021-02-28
1205 2021-03-23 93,855,198 0 10.8629 864,000,000 2021-02-28
1206 2021-03-22 93,855,198 -4,000 10.8629 864,000,000 2021-02-28
1207 2021-03-19 93,859,198 -100,000 10.8633 864,000,000 2021-02-28
1208 2021-03-18 93,959,198 -160,000 10.8749 864,000,000 2021-02-28
1209 2021-03-17 94,119,198 -100,000 10.8934 864,000,000 2021-02-28
1210 2021-03-16 94,219,198 20,000 10.9050 864,000,000 2021-02-28
1211 2021-03-15 94,199,198 160,000 10.9027 864,000,000 2021-02-28
1212 2021-03-12 94,039,198 0 10.8842 864,000,000 2021-02-28
1213 2021-03-11 94,039,198 120,000 10.8842 864,000,000 2021-02-28
1214 2021-03-10 93,919,198 0 10.8703 864,000,000 2021-02-28
1215 2021-03-09 93,919,198 0 10.8703 864,000,000 2021-02-28
1216 2021-03-08 93,919,198 52,000 10.8703 864,000,000 2021-02-28
1217 2021-03-05 93,867,198 0 10.8643 864,000,000 2021-02-28
1218 2021-03-04 93,867,198 0 10.8643 864,000,000 2021-02-28
1219 2021-03-03 93,867,198 0 10.8643 864,000,000 2021-02-28
1220 2021-03-02 93,867,198 -4,000 10.8643 864,000,000 2021-02-28
1221 2021-03-01 93,871,198 -4,000 10.8647 864,000,000 2021-02-28
1222 2021-02-26 93,875,198 0 10.8652 864,000,000 2021-01-31
1223 2021-02-25 93,875,198 -12,000 10.8652 864,000,000 2021-01-31
1224 2021-02-24 93,887,198 0 10.8666 864,000,000 2021-01-31
1225 2021-02-23 93,887,198 0 10.8666 864,000,000 2021-01-31
1226 2021-02-22 93,887,198 0 10.8666 864,000,000 2021-01-31
1227 2021-02-19 93,887,198 44,000 10.8666 864,000,000 2021-01-31
1228 2021-02-18 93,843,198 16,000 10.8615 864,000,000 2021-01-31
1229 2021-02-17 93,827,198 -4,000 10.8596 864,000,000 2021-01-31
1230 2021-02-16 93,831,198 -8,000 10.8601 864,000,000 2021-01-31
1231 2021-02-11 93,839,198 0 10.8610 864,000,000 2021-01-31
1232 2021-02-10 93,839,198 -4,000 10.8610 864,000,000 2021-01-31
1233 2021-02-09 93,843,198 4,000 10.8615 864,000,000 2021-01-31
1234 2021-02-08 93,839,198 0 10.8610 864,000,000 2021-01-31
1235 2021-02-05 93,839,198 0 10.8610 864,000,000 2021-01-31
1236 2021-02-04 93,839,198 0 10.8610 864,000,000 2021-01-31
1237 2021-02-03 93,839,198 0 10.8610 864,000,000 2021-01-31
1238 2021-02-02 93,839,198 0 10.8610 864,000,000 2021-01-31
1239 2021-02-01 93,839,198 0 10.8610 864,000,000 2021-01-31
1240 2021-01-29 93,839,198 0 10.8610 864,000,000 2020-12-31
1241 2021-01-28 93,839,198 0 10.8610 864,000,000 2020-12-31
1242 2021-01-27 93,839,198 -84,000 10.8610 864,000,000 2020-12-31
1243 2021-01-26 93,923,198 4,000 10.8707 864,000,000 2020-12-31
1244 2021-01-25 93,919,198 60,000 10.8703 864,000,000 2020-12-31
1245 2021-01-22 93,859,198 4,000 10.8633 864,000,000 2020-12-31
1246 2021-01-21 93,855,198 80,000 10.8629 864,000,000 2020-12-31
1247 2021-01-20 93,775,198 0 10.8536 864,000,000 2020-12-31
1248 2021-01-19 93,775,198 0 10.8536 864,000,000 2020-12-31
1249 2021-01-18 93,775,198 0 10.8536 864,000,000 2020-12-31
1250 2021-01-15 93,775,198 0 10.8536 864,000,000 2020-12-31
1251 2021-01-14 93,775,198 -116,000 10.8536 864,000,000 2020-12-31
1252 2021-01-13 93,891,198 -116,000 10.8670 864,000,000 2020-12-31
1253 2021-01-12 94,007,198 360,000 10.8805 864,000,000 2020-12-31
1254 2021-01-11 93,647,198 -284,000 10.8388 864,000,000 2020-12-31
1255 2021-01-08 93,931,198 8,000 10.8717 864,000,000 2020-12-31
1256 2021-01-07 93,923,198 -60,000 10.8707 864,000,000 2020-12-31
1257 2021-01-06 93,983,198 0 10.8777 864,000,000 2020-12-31
1258 2021-01-05 93,983,198 -28,000 10.8777 864,000,000 2020-12-31
1259 2021-01-04 94,011,198 12,000 10.8809 864,000,000 2020-12-31
1260 2020-12-31 93,999,198 0 10.8795 864,000,000 2020-12-31
1261 2020-12-30 93,999,198 0 10.8795 864,000,000 2020-11-30
1262 2020-12-29 93,999,198 0 10.8795 864,000,000 2020-11-30
1263 2020-12-28 93,999,198 0 10.8795 864,000,000 2020-11-30
1264 2020-12-24 93,999,198 0 10.8795 864,000,000 2020-11-30
1265 2020-12-23 93,999,198 24,000 10.8795 864,000,000 2020-11-30
1266 2020-12-22 93,975,198 0 10.8768 864,000,000 2020-11-30
1267 2020-12-21 93,975,198 -4,000 10.8768 864,000,000 2020-11-30
1268 2020-12-18 93,979,198 -20,000 10.8772 864,000,000 2020-11-30
1269 2020-12-17 93,999,198 100,000 10.8795 864,000,000 2020-11-30
1270 2020-12-16 93,899,198 0 10.8680 864,000,000 2020-11-30
1271 2020-12-15 93,899,198 0 10.8680 864,000,000 2020-11-30
1272 2020-12-14 93,899,198 0 10.8680 864,000,000 2020-11-30
1273 2020-12-11 93,899,198 48,000 10.8680 864,000,000 2020-11-30
1274 2020-12-10 93,851,198 0 10.8624 864,000,000 2020-11-30
1275 2020-12-09 93,851,198 0 10.8624 864,000,000 2020-11-30
1276 2020-12-08 93,851,198 4,000 10.8624 864,000,000 2020-11-30
1277 2020-12-07 93,847,198 0 10.8619 864,000,000 2020-11-30
1278 2020-12-04 93,847,198 0 10.8619 864,000,000 2020-11-30
1279 2020-12-03 93,847,198 0 10.8619 864,000,000 2020-11-30
1280 2020-12-02 93,847,198 0 10.8619 864,000,000 2020-11-30
1281 2020-12-01 93,847,198 -4,000 10.8619 864,000,000 2020-11-30
1282 2020-11-30 93,851,198 0 10.8624 864,000,000 2020-11-30
1283 2020-11-27 93,851,198 0 10.8624 864,000,000 2020-10-31
1284 2020-11-26 93,851,198 8,000 10.8624 864,000,000 2020-10-31
1285 2020-11-25 93,843,198 -20,000 10.8615 864,000,000 2020-10-31
1286 2020-11-24 93,863,198 -4,000 10.8638 864,000,000 2020-10-31
1287 2020-11-23 93,867,198 -16,000 10.8643 864,000,000 2020-10-31
1288 2020-11-20 93,883,198 8,000 10.8661 864,000,000 2020-10-31
1289 2020-11-19 93,875,198 0 10.8652 864,000,000 2020-10-31
1290 2020-11-18 93,875,198 -12,000 10.8652 864,000,000 2020-10-31
1291 2020-11-17 93,887,198 -8,000 10.8666 864,000,000 2020-10-31
1292 2020-11-16 93,895,198 0 10.8675 864,000,000 2020-10-31
1293 2020-11-13 93,895,198 -60,000 10.8675 864,000,000 2020-10-31
1294 2020-11-12 93,955,198 -4,000 10.8744 864,000,000 2020-10-31
1295 2020-11-11 93,959,198 -8,000 10.8749 864,000,000 2020-10-31
1296 2020-11-10 93,967,198 -24,000 10.8758 864,000,000 2020-10-31
1297 2020-11-09 93,991,198 0 10.8786 864,000,000 2020-10-31
1298 2020-11-06 93,991,198 -8,000 10.8786 864,000,000 2020-10-31
1299 2020-11-05 93,999,198 0 10.8795 864,000,000 2020-10-31
1300 2020-11-04 93,999,198 -4,000 10.8795 864,000,000 2020-10-31
1301 2020-11-03 94,003,198 0 10.8800 864,000,000 2020-10-31
1302 2020-11-02 94,003,198 0 10.8800 864,000,000 2020-10-31
1303 2020-10-30 94,003,198 40,000 10.8800 864,000,000 2020-09-30
1304 2020-10-29 93,963,198 0 10.8754 864,000,000 2020-09-30
1305 2020-10-28 93,963,198 -8,000 10.8754 864,000,000 2020-09-30
1306 2020-10-27 93,971,198 0 10.8763 864,000,000 2020-09-30
1307 2020-10-23 93,971,198 -24,000 10.8763 864,000,000 2020-09-30
1308 2020-10-22 93,995,198 0 10.8791 864,000,000 2020-09-30
1309 2020-10-21 93,995,198 -16,000 10.8791 864,000,000 2020-09-30
1310 2020-10-20 94,011,198 -4,000 10.8809 864,000,000 2020-09-30
1311 2020-10-19 94,015,198 -8,000 10.8814 864,000,000 2020-09-30
1312 2020-10-16 94,023,198 -52,000 10.8823 864,000,000 2020-09-30
1313 2020-10-15 94,075,198 -16,000 10.8883 864,000,000 2020-09-30
1314 2020-10-14 94,091,198 0 10.8902 864,000,000 2020-09-30
1315 2020-10-12 94,091,198 8,000 10.8902 864,000,000 2020-09-30
1316 2020-10-09 94,083,198 8,000 10.8893 864,000,000 2020-09-30
1317 2020-10-08 94,075,198 -24,000 10.8883 864,000,000 2020-09-30
1318 2020-10-07 94,099,198 -40,000 10.8911 864,000,000 2020-09-30
1319 2020-10-06 94,139,198 -32,000 10.8957 864,000,000 2020-09-30
1320 2020-10-05 94,171,198 4,000 10.8994 864,000,000 2020-09-30
1321 2020-09-30 94,167,198 128,000 10.8990 864,000,000 2020-09-30
1322 2020-09-29 94,039,198 -32,000 10.8842 864,000,000 2020-08-31
1323 2020-09-28 94,071,198 0 10.8879 864,000,000 2020-08-31
1324 2020-09-25 94,071,198 8,000 10.8879 864,000,000 2020-08-31
1325 2020-09-24 94,063,198 0 10.8869 864,000,000 2020-08-31
1326 2020-09-23 94,063,198 8,000 10.8869 864,000,000 2020-08-31
1327 2020-09-22 94,055,198 8,000 10.8860 864,000,000 2020-08-31
1328 2020-09-21 94,047,198 -4,000 10.8851 864,000,000 2020-08-31
1329 2020-09-18 94,051,198 0 10.8856 864,000,000 2020-08-31
1330 2020-09-17 94,051,198 -4,000 10.8856 864,000,000 2020-08-31
1331 2020-09-16 94,055,198 0 10.8860 864,000,000 2020-08-31
1332 2020-09-15 94,055,198 0 10.8860 864,000,000 2020-08-31
1333 2020-09-14 94,055,198 -24,000 10.8860 864,000,000 2020-08-31
1334 2020-09-11 94,079,198 -8,000 10.8888 864,000,000 2020-08-31
1335 2020-09-10 94,087,198 0 10.8897 864,000,000 2020-08-31
1336 2020-09-09 94,087,198 0 10.8897 864,000,000 2020-08-31
1337 2020-09-08 94,087,198 0 10.8897 864,000,000 2020-08-31
1338 2020-09-07 94,087,198 64,000 10.8897 864,000,000 2020-08-31
1339 2020-09-04 94,023,198 -560,000 10.8823 864,000,000 2020-08-31
1340 2020-09-03 94,583,198 12,000 10.9471 864,000,000 2020-08-31
1341 2020-09-02 94,571,198 -28,000 10.9457 864,000,000 2020-08-31
1342 2020-09-01 94,599,198 -8,000 10.9490 864,000,000 2020-08-31
1343 2020-08-31 94,607,198 80,000 10.9499 864,000,000 2020-08-31
1344 2020-08-28 94,527,198 0 10.9406 864,000,000 2020-07-31
1345 2020-08-27 94,527,198 56,000 10.9406 864,000,000 2020-07-31
1346 2020-08-26 94,471,198 240,000 10.9342 864,000,000 2020-07-31
1347 2020-08-25 94,231,198 4,000 10.9064 864,000,000 2020-07-31
1348 2020-08-24 94,227,198 12,000 10.9059 864,000,000 2020-07-31
1349 2020-08-21 94,215,198 8,000 10.9045 864,000,000 2020-07-31
1350 2020-08-20 94,207,198 0 10.9036 864,000,000 2020-07-31
1351 2020-08-19 94,207,198 4,000 10.9036 864,000,000 2020-07-31
1352 2020-08-18 94,203,198 108,000 10.9031 864,000,000 2020-07-31
1353 2020-08-17 94,095,198 68,000 10.8906 864,000,000 2020-07-31
1354 2020-08-14 94,027,198 -16,000 10.8828 864,000,000 2020-07-31
1355 2020-08-13 94,043,198 0 10.8846 864,000,000 2020-07-31
1356 2020-08-12 94,043,198 -40,000 10.8846 864,000,000 2020-07-31
1357 2020-08-11 94,083,198 -72,000 10.8893 864,000,000 2020-07-31
1358 2020-08-10 94,155,198 4,000 10.8976 864,000,000 2020-07-31
1359 2020-08-07 94,151,198 152,000 10.8971 864,000,000 2020-07-31
1360 2020-08-06 93,999,198 20,000 10.8795 864,000,000 2020-07-31
1361 2020-08-05 93,979,198 8,000 10.8772 864,000,000 2020-07-31
1362 2020-08-04 93,971,198 44,000 10.8763 864,000,000 2020-07-31
1363 2020-08-03 93,927,198 0 10.8712 864,000,000 2020-07-31
1364 2020-07-31 93,927,198 0 10.8712 864,000,000 2020-07-31
1365 2020-07-30 93,927,198 -8,000 10.8712 864,000,000 2020-06-30
1366 2020-07-29 93,935,198 -8,000 10.8721 864,000,000 2020-06-30
1367 2020-07-28 93,943,198 28,000 10.8731 864,000,000 2020-06-30
1368 2020-07-27 93,915,198 -12,000 10.8698 864,000,000 2020-06-30
1369 2020-07-24 93,927,198 20,000 10.8712 864,000,000 2020-06-30
1370 2020-07-23 93,907,198 -8,000 10.8689 864,000,000 2020-06-30
1371 2020-07-22 93,915,198 0 10.8698 864,000,000 2020-06-30
1372 2020-07-21 93,915,198 0 10.8698 864,000,000 2020-06-30
1373 2020-07-20 93,915,198 20,000 10.8698 864,000,000 2020-06-30
1374 2020-07-17 93,895,198 32,000 10.8675 864,000,000 2020-06-30
1375 2020-07-16 93,863,198 -120,000 10.8638 864,000,000 2020-06-30
1376 2020-07-15 93,983,198 -92,000 10.8777 864,000,000 2020-06-30
1377 2020-07-14 94,075,198 -24,000 10.8883 864,000,000 2020-06-30
1378 2020-07-13 94,099,198 4,000 10.8911 864,000,000 2020-06-30
1379 2020-07-10 94,095,198 -24,000 10.8906 864,000,000 2020-06-30
1380 2020-07-09 94,119,198 -12,000 10.8934 864,000,000 2020-06-30
1381 2020-07-08 94,131,198 -4,000 10.8948 864,000,000 2020-06-30
1382 2020-07-07 94,135,198 4,000 10.8953 864,000,000 2020-06-30
1383 2020-07-06 94,131,198 -16,000 10.8948 864,000,000 2020-06-30
1384 2020-07-03 94,147,198 -20,000 10.8967 864,000,000 2020-06-30
1385 2020-07-02 94,167,198 44,000 10.8990 864,000,000 2020-06-30
1386 2020-06-30 94,123,198 -32,000 10.8939 864,000,000 2020-06-30
1387 2020-06-29 94,155,198 0 10.8976 864,000,000 2020-05-31
1388 2020-06-26 94,155,198 64,000 10.8976 864,000,000 2020-05-31
1389 2020-06-24 94,091,198 4,000 10.8902 864,000,000 2020-05-31
1390 2020-06-23 94,087,198 0 10.8897 864,000,000 2020-05-31
1391 2020-06-22 94,087,198 -4,000 10.8897 864,000,000 2020-05-31
1392 2020-06-19 94,091,198 24,000 10.8902 864,000,000 2020-05-31
1393 2020-06-18 94,067,198 24,000 10.8874 864,000,000 2020-05-31
1394 2020-06-17 94,043,198 -76,000 10.8846 864,000,000 2020-05-31
1395 2020-06-16 94,119,198 0 10.8934 864,000,000 2020-05-31
1396 2020-06-15 94,119,198 0 10.8934 864,000,000 2020-05-31
1397 2020-06-12 94,119,198 -16,000 10.8934 864,000,000 2020-05-31
1398 2020-06-11 94,135,198 0 10.8953 864,000,000 2020-05-31
1399 2020-06-10 94,135,198 0 10.8953 864,000,000 2020-05-31
1400 2020-06-09 94,135,198 92,000 10.8953 864,000,000 2020-05-31
1401 2020-06-08 94,043,198 0 10.8846 864,000,000 2020-05-31
1402 2020-06-05 94,043,198 -12,000 10.8846 864,000,000 2020-05-31
1403 2020-06-04 94,055,198 28,000 10.8860 864,000,000 2020-05-31
1404 2020-06-03 94,027,198 40,000 10.8828 864,000,000 2020-05-31
1405 2020-06-02 93,987,198 100,000 10.8781 864,000,000 2020-05-31
1406 2020-06-01 93,887,198 -40,000 10.8666 864,000,000 2020-05-31
1407 2020-05-29 93,927,198 36,000 10.8712 864,000,000 2020-04-30
1408 2020-05-28 93,891,198 172,000 10.8670 864,000,000 2020-04-30
1409 2020-05-27 93,719,198 0 10.8471 864,000,000 2020-04-30
1410 2020-05-26 93,719,198 12,000 10.8471 864,000,000 2020-04-30
1411 2020-05-25 93,707,198 0 10.8457 864,000,000 2020-04-30
1412 2020-05-22 93,707,198 -356,000 10.8457 864,000,000 2020-04-30
1413 2020-05-21 94,063,198 44,000 10.8869 864,000,000 2020-04-30
1414 2020-05-20 94,019,198 -8,000 10.8819 864,000,000 2020-04-30
1415 2020-05-19 94,027,198 -20,000 10.8828 864,000,000 2020-04-30
1416 2020-05-18 94,047,198 -176,000 10.8851 864,000,000 2020-04-30
1417 2020-05-15 94,223,198 -4,000 10.9055 864,000,000 2020-04-30
1418 2020-05-14 94,227,198 16,000 10.9059 864,000,000 2020-04-30
1419 2020-05-13 94,211,198 96,000 10.9041 864,000,000 2020-04-30
1420 2020-05-12 94,115,198 132,000 10.8930 864,000,000 2020-04-30
1421 2020-05-11 93,983,198 -40,000 10.8777 864,000,000 2020-04-30
1422 2020-05-08 94,023,198 -160,000 10.8823 864,000,000 2020-04-30
1423 2020-05-07 94,183,198 0 10.9008 864,000,000 2020-04-30
1424 2020-05-06 94,183,198 -4,000 10.9008 864,000,000 2020-04-30
1425 2020-05-05 94,187,198 52,000 10.9013 864,000,000 2020-04-30
1426 2020-05-04 94,135,198 136,000 10.8953 864,000,000 2020-04-30
1427 2020-04-29 93,999,198 110,000 10.8795 864,000,000 2020-03-31
1428 2020-04-28 93,889,198 20,000 10.8668 864,000,000 2020-03-31
1429 2020-04-27 93,869,198 0 10.8645 864,000,000 2020-03-31
1430 2020-04-24 93,869,198 0 10.8645 864,000,000 2020-03-31
1431 2020-04-23 93,869,198 0 10.8645 864,000,000 2020-03-31
1432 2020-04-22 93,869,198 0 10.8645 864,000,000 2020-03-31
1433 2020-04-21 93,869,198 0 10.8645 864,000,000 2020-03-31
1434 2020-04-20 93,869,198 68,000 10.8645 864,000,000 2020-03-31
1435 2020-04-17 93,801,198 0 10.8566 864,000,000 2020-03-31
1436 2020-04-16 93,801,198 -150,000 10.8566 864,000,000 2020-03-31
1437 2020-04-15 93,951,198 0 10.8740 864,000,000 2020-03-31
1438 2020-04-14 93,951,198 0 10.8740 864,000,000 2020-03-31
1439 2020-04-09 93,951,198 0 10.8740 864,000,000 2020-03-31
1440 2020-04-08 93,951,198 0 10.8740 864,000,000 2020-03-31
1441 2020-04-07 93,951,198 0 10.8740 864,000,000 2020-03-31
1442 2020-04-06 93,951,198 16,000 10.8740 864,000,000 2020-03-31
1443 2020-04-03 93,935,198 0 10.8721 864,000,000 2020-03-31
1444 2020-04-02 93,935,198 0 10.8721 864,000,000 2020-03-31
1445 2020-04-01 93,935,198 0 10.8721 864,000,000 2020-03-31
1446 2020-03-31 93,935,198 0 10.8721 864,000,000 2020-03-31
1447 2020-03-30 93,935,198 0 10.8721 864,000,000 2020-02-29
1448 2020-03-27 93,935,198 0 10.8721 864,000,000 2020-02-29
1449 2020-03-26 93,935,198 0 10.8721 864,000,000 2020-02-29
1450 2020-03-25 93,935,198 4,000 10.8721 864,000,000 2020-02-29
1451 2020-03-24 93,931,198 12,000 10.8717 864,000,000 2020-02-29
1452 2020-03-23 93,919,198 0 10.8703 864,000,000 2020-02-29
1453 2020-03-20 93,919,198 44,000 10.8703 864,000,000 2020-02-29
1454 2020-03-19 93,875,198 -32,000 10.8652 864,000,000 2020-02-29
1455 2020-03-18 93,907,198 0 10.8689 864,000,000 2020-02-29
1456 2020-03-17 93,907,198 16,000 10.8689 864,000,000 2020-02-29
1457 2020-03-16 93,891,198 -28,000 10.8670 864,000,000 2020-02-29
1458 2020-03-13 93,919,198 3,128,000 10.8703 864,000,000 2020-02-29
1459 2020-03-12 90,791,198 0 10.5082 864,000,000 2020-02-29
1460 2020-03-11 90,791,198 -40,000 10.5082 864,000,000 2020-02-29
1461 2020-03-10 90,831,198 -28,000 10.5129 864,000,000 2020-02-29
1462 2020-03-09 90,859,198 0 10.5161 864,000,000 2020-02-29
1463 2020-03-06 90,859,198 -24,000 10.5161 864,000,000 2020-02-29
1464 2020-03-05 90,883,198 -40,000 10.5189 864,000,000 2020-02-29
1465 2020-03-04 90,923,198 16,000 10.5235 864,000,000 2020-02-29
1466 2020-03-03 90,907,198 -4,000 10.5217 864,000,000 2020-02-29
1467 2020-03-02 90,911,198 0 10.5221 864,000,000 2020-02-29
1468 2020-02-28 90,911,198 -24,000 10.5221 864,000,000 2020-01-31
1469 2020-02-27 90,935,198 -264,000 10.5249 864,000,000 2020-01-31
1470 2020-02-26 91,199,198 56,000 10.5555 864,000,000 2020-01-31
1471 2020-02-25 91,143,198 0 10.5490 864,000,000 2020-01-31
1472 2020-02-24 91,143,198 -3,100,000 10.5490 864,000,000 2020-01-31
1473 2020-02-21 94,243,198 0 10.9078 864,000,000 2020-01-31
1474 2020-02-20 94,243,198 0 10.9078 864,000,000 2020-01-31
1475 2020-02-19 94,243,198 0 10.9078 864,000,000 2020-01-31
1476 2020-02-18 94,243,198 8,000 10.9078 864,000,000 2020-01-31
1477 2020-02-17 94,235,198 -8,000 10.9069 864,000,000 2020-01-31
1478 2020-02-14 94,243,198 0 10.9078 864,000,000 2020-01-31
1479 2020-02-13 94,243,198 20,000 10.9078 864,000,000 2020-01-31
1480 2020-02-12 94,223,198 -16,000 10.9055 864,000,000 2020-01-31
1481 2020-02-11 94,239,198 -48,000 10.9073 864,000,000 2020-01-31
1482 2020-02-10 94,287,198 8,000 10.9129 864,000,000 2020-01-31
1483 2020-02-07 94,279,198 -8,000 10.9119 864,000,000 2020-01-31
1484 2020-02-06 94,287,198 -20,000 10.9129 864,000,000 2020-01-31
1485 2020-02-05 94,307,198 -4,000 10.9152 864,000,000 2020-01-31
1486 2020-02-04 94,311,198 -16,000 10.9156 864,000,000 2020-01-31
1487 2020-02-03 94,327,198 -4,000 10.9175 864,000,000 2020-01-31
1488 2020-01-31 94,331,198 24,000 10.9180 864,000,000 2020-01-31
1489 2020-01-30 94,307,198 -8,000 10.9152 864,000,000 2019-12-31
1490 2020-01-29 94,315,198 0 10.9161 864,000,000 2019-12-31
1491 2020-01-24 94,315,198 0 10.9161 864,000,000 2019-12-31
1492 2020-01-23 94,315,198 -4,000 10.9161 864,000,000 2019-12-31
1493 2020-01-22 94,319,198 4,000 10.9166 864,000,000 2019-12-31
1494 2020-01-21 94,315,198 4,000 10.9161 864,000,000 2019-12-31
1495 2020-01-20 94,311,198 12,000 10.9156 864,000,000 2019-12-31
1496 2020-01-17 94,299,198 -12,000 10.9143 864,000,000 2019-12-31
1497 2020-01-16 94,311,198 8,000 10.9156 864,000,000 2019-12-31
1498 2020-01-15 94,303,198 0 10.9147 864,000,000 2019-12-31
1499 2020-01-14 94,303,198 0 10.9147 864,000,000 2019-12-31
1500 2020-01-13 94,303,198 0 10.9147 864,000,000 2019-12-31
1501 2020-01-10 94,303,198 -4,000 10.9147 864,000,000 2019-12-31
1502 2020-01-09 94,307,198 0 10.9152 864,000,000 2019-12-31
1503 2020-01-08 94,307,198 0 10.9152 864,000,000 2019-12-31
1504 2020-01-07 94,307,198 -12,000 10.9152 864,000,000 2019-12-31
1505 2020-01-06 94,319,198 8,000 10.9166 864,000,000 2019-12-31
1506 2020-01-03 94,311,198 8,000 10.9156 864,000,000 2019-12-31
1507 2020-01-02 94,303,198 0 10.9147 864,000,000 2019-12-31
1508 2019-12-31 94,303,198 0 10.9147 864,000,000 2019-12-31
1509 2019-12-30 94,303,198 8,000 10.9147 864,000,000 2019-11-30
1510 2019-12-27 94,295,198 228,000 10.9138 864,000,000 2019-11-30
1511 2019-12-24 94,067,198 0 10.8874 864,000,000 2019-11-30
1512 2019-12-23 94,067,198 268,000 10.8874 864,000,000 2019-11-30
1513 2019-12-20 93,799,198 0 10.8564 864,000,000 2019-11-30
1514 2019-12-19 93,799,198 16,000 10.8564 864,000,000 2019-11-30
1515 2019-12-18 93,783,198 -28,000 10.8545 864,000,000 2019-11-30
1516 2019-12-17 93,811,198 356,000 10.8578 864,000,000 2019-11-30
1517 2019-12-16 93,455,198 -888,000 10.8166 864,000,000 2019-11-30
1518 2019-12-13 94,343,198 0 10.9194 864,000,000 2019-11-30
1519 2019-12-12 94,343,198 0 10.9194 864,000,000 2019-11-30
1520 2019-12-11 94,343,198 0 10.9194 864,000,000 2019-11-30
1521 2019-12-10 94,343,198 0 10.9194 864,000,000 2019-11-30
1522 2019-12-09 94,343,198 -4,000 10.9194 864,000,000 2019-11-30
1523 2019-12-06 94,347,198 0 10.9198 864,000,000 2019-11-30
1524 2019-12-05 94,347,198 -28,000 10.9198 864,000,000 2019-11-30
1525 2019-12-04 94,375,198 -172,000 10.9231 864,000,000 2019-11-30
1526 2019-12-03 94,547,198 0 10.9430 864,000,000 2019-11-30
1527 2019-12-02 94,547,198 0 10.9430 864,000,000 2019-11-30
1528 2019-11-29 94,547,198 0 10.9430 864,000,000 2019-10-31
1529 2019-11-28 94,547,198 0 10.9430 864,000,000 2019-10-31
1530 2019-11-27 94,547,198 0 10.9430 864,000,000 2019-10-31
1531 2019-11-26 94,547,198 0 10.9430 864,000,000 2019-10-31
1532 2019-11-25 94,547,198 0 10.9430 864,000,000 2019-10-31
1533 2019-11-22 94,547,198 -60,000 10.9430 864,000,000 2019-10-31
1534 2019-11-21 94,607,198 0 10.9499 864,000,000 2019-10-31
1535 2019-11-20 94,607,198 24,000 10.9499 864,000,000 2019-10-31
1536 2019-11-19 94,583,198 0 10.9471 864,000,000 2019-10-31
1537 2019-11-18 94,583,198 0 10.9471 864,000,000 2019-10-31
1538 2019-11-15 94,583,198 152,000 10.9471 864,000,000 2019-10-31
1539 2019-11-14 94,431,198 4,000 10.9295 864,000,000 2019-10-31
1540 2019-11-13 94,427,198 -4,000 10.9291 864,000,000 2019-10-31
1541 2019-11-12 94,431,198 -8,000 10.9295 864,000,000 2019-10-31
1542 2019-11-11 94,439,198 0 10.9305 864,000,000 2019-10-31
1543 2019-11-08 94,439,198 -100,000 10.9305 864,000,000 2019-10-31
1544 2019-11-07 94,539,198 4,000 10.9420 864,000,000 2019-10-31
1545 2019-11-06 94,535,198 0 10.9416 864,000,000 2019-10-31
1546 2019-11-05 94,535,198 0 10.9416 864,000,000 2019-10-31
1547 2019-11-04 94,535,198 0 10.9416 864,000,000 2019-10-31
1548 2019-11-01 94,535,198 0 10.9416 864,000,000 2019-10-31
1549 2019-10-31 94,535,198 -100,000 10.9416 864,000,000 2019-10-31
1550 2019-10-30 94,635,198 -200,000 10.9531 864,000,000 2019-09-30
1551 2019-10-29 94,835,198 0 10.9763 864,000,000 2019-09-30
1552 2019-10-28 94,835,198 0 10.9763 864,000,000 2019-09-30
1553 2019-10-25 94,835,198 -28,000 10.9763 864,000,000 2019-09-30
1554 2019-10-24 94,863,198 0 10.9795 864,000,000 2019-09-30
1555 2019-10-23 94,863,198 -8,000 10.9795 864,000,000 2019-09-30
1556 2019-10-22 94,871,198 0 10.9805 864,000,000 2019-09-30
1557 2019-10-21 94,871,198 0 10.9805 864,000,000 2019-09-30
1558 2019-10-18 94,871,198 0 10.9805 864,000,000 2019-09-30
1559 2019-10-17 94,871,198 0 10.9805 864,000,000 2019-09-30
1560 2019-10-16 94,871,198 0 10.9805 864,000,000 2019-09-30
1561 2019-10-15 94,871,198 0 10.9805 864,000,000 2019-09-30
1562 2019-10-14 94,871,198 -180,000 10.9805 864,000,000 2019-09-30
1563 2019-10-11 95,051,198 0 11.0013 864,000,000 2019-09-30
1564 2019-10-10 95,051,198 0 11.0013 864,000,000 2019-09-30
1565 2019-10-09 95,051,198 56,000 11.0013 864,000,000 2019-09-30
1566 2019-10-08 94,995,198 0 10.9948 864,000,000 2019-09-30
1567 2019-10-04 94,995,198 0 10.9948 864,000,000 2019-09-30
1568 2019-10-03 94,995,198 0 10.9948 864,000,000 2019-09-30
1569 2019-10-02 94,995,198 0 10.9948 864,000,000 2019-09-30
1570 2019-09-30 94,995,198 0 10.9948 864,000,000 2019-09-30
1571 2019-09-27 94,995,198 0 10.9948 864,000,000 2019-08-31
1572 2019-09-26 94,995,198 0 10.9948 864,000,000 2019-08-31
1573 2019-09-25 94,995,198 0 10.9948 864,000,000 2019-08-31
1574 2019-09-24 94,995,198 0 10.9948 864,000,000 2019-08-31
1575 2019-09-23 94,995,198 0 10.9948 864,000,000 2019-08-31
1576 2019-09-20 94,995,198 88,000 10.9948 864,000,000 2019-08-31
1577 2019-09-19 94,907,198 -4,000 10.9846 864,000,000 2019-08-31
1578 2019-09-18 94,911,198 0 10.9851 864,000,000 2019-08-31
1579 2019-09-17 94,911,198 -88,000 10.9851 864,000,000 2019-08-31
1580 2019-09-16 94,999,198 0 10.9953 864,000,000 2019-08-31
1581 2019-09-13 94,999,198 -4,000 10.9953 864,000,000 2019-08-31
1582 2019-09-12 95,003,198 72,000 10.9957 864,000,000 2019-08-31
1583 2019-09-11 94,931,198 0 10.9874 864,000,000 2019-08-31
1584 2019-09-10 94,931,198 0 10.9874 864,000,000 2019-08-31
1585 2019-09-09 94,931,198 0 10.9874 864,000,000 2019-08-31
1586 2019-09-06 94,931,198 0 10.9874 864,000,000 2019-08-31
1587 2019-09-05 94,931,198 0 10.9874 864,000,000 2019-08-31
1588 2019-09-04 94,931,198 0 10.9874 864,000,000 2019-08-31
1589 2019-09-03 94,931,198 -60,000 10.9874 864,000,000 2019-08-31
1590 2019-09-02 94,991,198 0 10.9944 864,000,000 2019-08-31
1591 2019-08-30 94,991,198 0 10.9944 864,000,000 2019-07-31
1592 2019-08-29 94,991,198 -4,000 10.9944 864,000,000 2019-07-31
1593 2019-08-28 94,995,198 -4,000 10.9948 864,000,000 2019-07-31
1594 2019-08-27 94,999,198 0 10.9953 864,000,000 2019-07-31
1595 2019-08-26 94,999,198 0 10.9953 864,000,000 2019-07-31
1596 2019-08-23 94,999,198 20,000 10.9953 864,000,000 2019-07-31
1597 2019-08-22 94,979,198 0 10.9930 864,000,000 2019-07-31
1598 2019-08-21 94,979,198 0 10.9930 864,000,000 2019-07-31
1599 2019-08-20 94,979,198 0 10.9930 864,000,000 2019-07-31
1600 2019-08-19 94,979,198 0 10.9930 864,000,000 2019-07-31
1601 2019-08-16 94,979,198 0 10.9930 864,000,000 2019-07-31
1602 2019-08-15 94,979,198 0 10.9930 864,000,000 2019-07-31
1603 2019-08-14 94,979,198 12,000 10.9930 864,000,000 2019-07-31
1604 2019-08-13 94,967,198 8,000 10.9916 864,000,000 2019-07-31
1605 2019-08-12 94,959,198 0 10.9906 864,000,000 2019-07-31
1606 2019-08-09 94,959,198 0 10.9906 864,000,000 2019-07-31
1607 2019-08-08 94,959,198 0 10.9906 864,000,000 2019-07-31
1608 2019-08-07 94,959,198 40,000 10.9906 864,000,000 2019-07-31
1609 2019-08-06 94,919,198 0 10.9860 864,000,000 2019-07-31
1610 2019-08-05 94,919,198 0 10.9860 864,000,000 2019-07-31
1611 2019-08-02 94,919,198 0 10.9860 864,000,000 2019-07-31
1612 2019-08-01 94,919,198 0 10.9860 864,000,000 2019-07-31
1613 2019-07-31 94,919,198 0 10.9860 864,000,000 2019-07-31
1614 2019-07-30 94,919,198 0 10.9860 864,000,000 2019-06-30
1615 2019-07-29 94,919,198 4,000 10.9860 864,000,000 2019-06-30
1616 2019-07-26 94,915,198 0 10.9856 864,000,000 2019-06-30
1617 2019-07-25 94,915,198 0 10.9856 864,000,000 2019-06-30
1618 2019-07-24 94,915,198 0 10.9856 864,000,000 2019-06-30
1619 2019-07-23 94,915,198 0 10.9856 864,000,000 2019-06-30
1620 2019-07-22 94,915,198 0 10.9856 864,000,000 2019-06-30
1621 2019-07-19 94,915,198 0 10.9856 864,000,000 2019-06-30
1622 2019-07-18 94,915,198 0 10.9856 864,000,000 2019-06-30
1623 2019-07-17 94,915,198 -4,000 10.9856 864,000,000 2019-06-30
1624 2019-07-16 94,919,198 -4,000 10.9860 864,000,000 2019-06-30
1625 2019-07-15 94,923,198 0 10.9865 864,000,000 2019-06-30
1626 2019-07-12 94,923,198 0 10.9865 864,000,000 2019-06-30
1627 2019-07-11 94,923,198 0 10.9865 864,000,000 2019-06-30
1628 2019-07-10 94,923,198 0 10.9865 864,000,000 2019-06-30
1629 2019-07-09 94,923,198 0 10.9865 864,000,000 2019-06-30
1630 2019-07-08 94,923,198 0 10.9865 864,000,000 2019-06-30
1631 2019-07-05 94,923,198 100,000 10.9865 864,000,000 2019-06-30
1632 2019-07-04 94,823,198 0 10.9749 864,000,000 2019-06-30
1633 2019-07-03 94,823,198 0 10.9749 864,000,000 2019-06-30
1634 2019-07-02 94,823,198 0 10.9749 864,000,000 2019-06-30
1635 2019-06-28 94,823,198 76,000 10.9749 864,000,000 2019-05-31
1636 2019-06-27 94,747,198 48,000 10.9661 864,000,000 2019-05-31
1637 2019-06-26 94,699,198 -16,000 10.9606 864,000,000 2019-05-31
1638 2019-06-25 94,715,198 0 10.9624 864,000,000 2019-05-31
1639 2019-06-24 94,715,198 0 10.9624 864,000,000 2019-05-31
1640 2019-06-21 94,715,198 0 10.9624 864,000,000 2019-05-31
1641 2019-06-20 94,715,198 0 10.9624 864,000,000 2019-05-31
1642 2019-06-19 94,715,198 0 10.9624 864,000,000 2019-05-31
1643 2019-06-18 94,715,198 -188,000 10.9624 864,000,000 2019-05-31
1644 2019-06-17 94,903,198 0 10.9842 864,000,000 2019-05-31
1645 2019-06-14 94,903,198 0 10.9842 864,000,000 2019-05-31
1646 2019-06-13 94,903,198 -36,000 10.9842 864,000,000 2019-05-31
1647 2019-06-12 94,939,198 -4,000 10.9883 864,000,000 2019-05-31
1648 2019-06-11 94,943,198 0 10.9888 864,000,000 2019-05-31
1649 2019-06-10 94,943,198 0 10.9888 864,000,000 2019-05-31
1650 2019-06-06 94,943,198 0 10.9888 864,000,000 2019-05-31
1651 2019-06-05 94,943,198 -92,000 10.9888 864,000,000 2019-05-31
1652 2019-06-04 95,035,198 0 10.9994 864,000,000 2019-05-31
1653 2019-06-03 95,035,198 0 10.9994 864,000,000 2019-05-31
1654 2019-05-31 95,035,198 0 10.9994 864,000,000 2019-05-31
1655 2019-05-30 95,035,198 24,000 10.9994 864,000,000 2019-04-30
1656 2019-05-29 95,011,198 0 10.9967 864,000,000 2019-04-30
1657 2019-05-28 95,011,198 36,000 10.9967 864,000,000 2019-04-30
1658 2019-05-27 94,975,198 4,000 10.9925 864,000,000 2019-04-30
1659 2019-05-24 94,971,198 -4,000 10.9920 864,000,000 2019-04-30
1660 2019-05-23 94,975,198 -4,000 10.9925 864,000,000 2019-04-30
1661 2019-05-22 94,979,198 -8,000 10.9930 864,000,000 2019-04-30
1662 2019-05-21 94,987,198 60,000 10.9939 864,000,000 2019-04-30
1663 2019-05-20 94,927,198 0 10.9869 864,000,000 2019-04-30
1664 2019-05-17 94,927,198 0 10.9869 864,000,000 2019-04-30
1665 2019-05-16 94,927,198 -24,000 10.9869 864,000,000 2019-04-30
1666 2019-05-15 94,951,198 -8,000 10.9897 864,000,000 2019-04-30
1667 2019-05-14 94,959,198 -68,000 10.9906 864,000,000 2019-04-30
1668 2019-05-10 95,027,198 0 10.9985 864,000,000 2019-04-30
1669 2019-05-09 95,027,198 0 10.9985 864,000,000 2019-04-30
1670 2019-05-08 95,027,198 0 10.9985 864,000,000 2019-04-30
1671 2019-05-07 95,027,198 -88,000 10.9985 864,000,000 2019-04-30
1672 2019-05-06 95,115,198 -8,000 11.0087 864,000,000 2019-04-30
1673 2019-05-03 95,123,198 -112,000 11.0096 864,000,000 2019-04-30
1674 2019-05-02 95,235,198 112,000 11.0226 864,000,000 2019-04-30
1675 2019-04-30 95,123,198 0 11.0096 864,000,000 2019-04-30
1676 2019-04-29 95,123,198 0 11.0096 864,000,000 2019-03-31
1677 2019-04-26 95,123,198 -20,000 11.0096 864,000,000 2019-03-31
1678 2019-04-25 95,143,198 -16,000 11.0119 864,000,000 2019-03-31
1679 2019-04-24 95,159,198 -32,000 11.0138 864,000,000 2019-03-31
1680 2019-04-23 95,191,198 -36,000 11.0175 864,000,000 2019-03-31
1681 2019-04-18 95,227,198 0 11.0217 864,000,000 2019-03-31
1682 2019-04-17 95,227,198 -28,000 11.0217 864,000,000 2019-03-31
1683 2019-04-16 95,255,198 -92,000 11.0249 864,000,000 2019-03-31
1684 2019-04-15 95,347,198 -96,000 11.0356 864,000,000 2019-03-31
1685 2019-04-12 95,443,198 0 11.0467 864,000,000 2019-03-31
1686 2019-04-11 95,443,198 -352,000 11.0467 864,000,000 2019-03-31
1687 2019-04-10 95,795,198 0 11.0874 864,000,000 2019-03-31
1688 2019-04-09 95,795,198 0 11.0874 864,000,000 2019-03-31
1689 2019-04-08 95,795,198 0 11.0874 864,000,000 2019-03-31
1690 2019-04-04 95,795,198 0 11.0874 864,000,000 2019-03-31
1691 2019-04-03 95,795,198 0 11.0874 864,000,000 2019-03-31
1692 2019-04-02 95,795,198 0 11.0874 864,000,000 2019-03-31
1693 2019-04-01 95,795,198 12,000 11.0874 864,000,000 2019-03-31
1694 2019-03-29 95,783,198 0 11.0860 864,000,000 2019-02-28
1695 2019-03-28 95,783,198 -80,000 11.0860 864,000,000 2019-02-28
1696 2019-03-27 95,863,198 0 11.0953 864,000,000 2019-02-28
1697 2019-03-26 95,863,198 60,000 11.0953 864,000,000 2019-02-28
1698 2019-03-25 95,803,198 -72,000 11.0883 864,000,000 2019-02-28
1699 2019-03-22 95,875,198 0 11.0967 864,000,000 2019-02-28
1700 2019-03-21 95,875,198 -100,000 11.0967 864,000,000 2019-02-28
1701 2019-03-20 95,975,198 0 11.1082 864,000,000 2019-02-28
1702 2019-03-19 95,975,198 0 11.1082 864,000,000 2019-02-28
1703 2019-03-18 95,975,198 20,000 11.1082 864,000,000 2019-02-28
1704 2019-03-15 95,955,198 112,000 11.1059 864,000,000 2019-02-28
1705 2019-03-14 95,843,198 40,000 11.0930 864,000,000 2019-02-28
1706 2019-03-13 95,803,198 128,000 11.0883 864,000,000 2019-02-28
1707 2019-03-12 95,675,198 -8,000 11.0735 864,000,000 2019-02-28
1708 2019-03-11 95,683,198 0 11.0744 864,000,000 2019-02-28
1709 2019-03-08 95,683,198 -36,000 11.0744 864,000,000 2019-02-28
1710 2019-03-07 95,719,198 0 11.0786 864,000,000 2019-02-28
1711 2019-03-06 95,719,198 0 11.0786 864,000,000 2019-02-28
1712 2019-03-05 95,719,198 0 11.0786 864,000,000 2019-02-28
1713 2019-03-04 95,719,198 0 11.0786 864,000,000 2019-02-28
1714 2019-03-01 95,719,198 0 11.0786 864,000,000 2019-02-28
1715 2019-02-28 95,719,198 -60,000 11.0786 864,000,000 2019-02-28
1716 2019-02-27 95,779,198 88,000 11.0856 864,000,000 2019-01-31
1717 2019-02-26 95,691,198 -8,000 11.0754 864,000,000 2019-01-31
1718 2019-02-25 95,699,198 0 11.0763 864,000,000 2019-01-31
1719 2019-02-22 95,699,198 32,000 11.0763 864,000,000 2019-01-31
1720 2019-02-21 95,667,198 0 11.0726 864,000,000 2019-01-31
1721 2019-02-20 95,667,198 2,724,000 11.0726 864,000,000 2019-01-31
1722 2019-02-19 92,943,198 0 10.7573 864,000,000 2019-01-31
1723 2019-02-18 92,943,198 0 10.7573 864,000,000 2019-01-31
1724 2019-02-15 92,943,198 0 10.7573 864,000,000 2019-01-31
1725 2019-02-14 92,943,198 0 10.7573 864,000,000 2019-01-31
1726 2019-02-13 92,943,198 0 10.7573 864,000,000 2019-01-31
1727 2019-02-12 92,943,198 -8,000 10.7573 864,000,000 2019-01-31
1728 2019-02-11 92,951,198 -12,000 10.7582 864,000,000 2019-01-31
1729 2019-02-08 92,963,198 0 10.7596 864,000,000 2019-01-31
1730 2019-02-04 92,963,198 0 10.7596 864,000,000 2019-01-31
1731 2019-02-01 92,963,198 -52,000 10.7596 864,000,000 2019-01-31
1732 2019-01-31 93,015,198 0 10.7656 864,000,000 2019-01-31
1733 2019-01-30 93,015,198 0 10.7656 864,000,000 2018-12-31
1734 2019-01-29 93,015,198 4,000 10.7656 864,000,000 2018-12-31
1735 2019-01-28 93,011,198 0 10.7652 864,000,000 2018-12-31
1736 2019-01-25 93,011,198 32,000 10.7652 864,000,000 2018-12-31
1737 2019-01-24 92,979,198 -20,000 10.7615 864,000,000 2018-12-31
1738 2019-01-23 92,999,198 340,000 10.7638 864,000,000 2018-12-31
1739 2019-01-22 92,659,198 -8,000 10.7244 864,000,000 2018-12-31
1740 2019-01-21 92,667,198 0 10.7254 864,000,000 2018-12-31
1741 2019-01-18 92,667,198 0 10.7254 864,000,000 2018-12-31
1742 2019-01-17 92,667,198 8,000 10.7254 864,000,000 2018-12-31
1743 2019-01-16 92,659,198 0 10.7244 864,000,000 2018-12-31
1744 2019-01-15 92,659,198 56,000 10.7244 864,000,000 2018-12-31
1745 2019-01-14 92,603,198 24,000 10.7180 864,000,000 2018-12-31
1746 2019-01-11 92,579,198 -4,000 10.7152 864,000,000 2018-12-31
1747 2019-01-10 92,583,198 0 10.7156 864,000,000 2018-12-31
1748 2019-01-09 92,583,198 0 10.7156 864,000,000 2018-12-31
1749 2019-01-08 92,583,198 4,000 10.7156 864,000,000 2018-12-31
1750 2019-01-07 92,579,198 0 10.7152 864,000,000 2018-12-31
1751 2019-01-04 92,579,198 0 10.7152 864,000,000 2018-12-31
1752 2019-01-03 92,579,198 0 10.7152 864,000,000 2018-12-31
1753 2019-01-02 92,579,198 -28,000 10.7152 864,000,000 2018-12-31
1754 2018-12-31 92,607,198 0 10.7184 864,000,000 2018-12-31
1755 2018-12-28 92,607,198 16,000 10.7184 864,000,000 2018-11-30
1756 2018-12-27 92,591,198 -12,000 10.7166 864,000,000 2018-11-30
1757 2018-12-24 92,603,198 0 10.7180 864,000,000 2018-11-30
1758 2018-12-21 92,603,198 0 10.7180 864,000,000 2018-11-30
1759 2018-12-20 92,603,198 -4,000 10.7180 864,000,000 2018-11-30
1760 2018-12-19 92,607,198 0 10.7184 864,000,000 2018-11-30
1761 2018-12-18 92,607,198 -8,000 10.7184 864,000,000 2018-11-30
1762 2018-12-17 92,615,198 0 10.7194 864,000,000 2018-11-30
1763 2018-12-14 92,615,198 0 10.7194 864,000,000 2018-11-30
1764 2018-12-13 92,615,198 -484,000 10.7194 864,000,000 2018-11-30
1765 2018-12-12 93,099,198 -24,000 10.7754 864,000,000 2018-11-30
1766 2018-12-11 93,123,198 0 10.7781 864,000,000 2018-11-30
1767 2018-12-10 93,123,198 340,000 10.7781 864,000,000 2018-11-30
1768 2018-12-07 92,783,198 24,000 10.7388 864,000,000 2018-11-30
1769 2018-12-06 92,759,198 4,000 10.7360 864,000,000 2018-11-30
1770 2018-12-05 92,755,198 0 10.7356 864,000,000 2018-11-30
1771 2018-12-04 92,755,198 40,000 10.7356 864,000,000 2018-11-30
1772 2018-12-03 92,715,198 -104,000 10.7309 864,000,000 2018-11-30
1773 2018-11-30 92,819,198 4,000 10.7430 864,000,000 2018-11-30
1774 2018-11-29 92,815,198 0 10.7425 864,000,000 2018-10-31
1775 2018-11-28 92,815,198 0 10.7425 864,000,000 2018-10-31
1776 2018-11-27 92,815,198 0 10.7425 864,000,000 2018-10-31
1777 2018-11-26 92,815,198 0 10.7425 864,000,000 2018-10-31
1778 2018-11-23 92,815,198 76,000 10.7425 864,000,000 2018-10-31
1779 2018-11-22 92,739,198 20,000 10.7337 864,000,000 2018-10-31
1780 2018-11-21 92,719,198 76,000 10.7314 864,000,000 2018-10-31
1781 2018-11-20 92,643,198 12,000 10.7226 864,000,000 2018-10-31
1782 2018-11-19 92,631,198 0 10.7212 864,000,000 2018-10-31
1783 2018-11-16 92,631,198 0 10.7212 864,000,000 2018-10-31
1784 2018-11-15 92,631,198 0 10.7212 864,000,000 2018-10-31
1785 2018-11-14 92,631,198 -76,000 10.7212 864,000,000 2018-10-31
1786 2018-11-13 92,707,198 0 10.7300 864,000,000 2018-10-31
1787 2018-11-12 92,707,198 0 10.7300 864,000,000 2018-10-31
1788 2018-11-09 92,707,198 -12,000 10.7300 864,000,000 2018-10-31
1789 2018-11-08 92,719,198 0 10.7314 864,000,000 2018-10-31
1790 2018-11-07 92,719,198 -156,000 10.7314 864,000,000 2018-10-31
1791 2018-11-06 92,875,198 4,000 10.7494 864,000,000 2018-10-31
1792 2018-11-05 92,871,198 24,000 10.7490 864,000,000 2018-10-31
1793 2018-11-02 92,847,198 -12,000 10.7462 864,000,000 2018-10-31
1794 2018-11-01 92,859,198 -240,000 10.7476 864,000,000 2018-10-31
1795 2018-10-31 93,099,198 4,000 10.7754 864,000,000 2018-10-31
1796 2018-10-30 93,095,198 28,000 10.7749 864,000,000 2018-09-30
1797 2018-10-29 93,067,198 56,000 10.7717 864,000,000 2018-09-30
1798 2018-10-26 93,011,198 52,000 10.7652 864,000,000 2018-09-30
1799 2018-10-25 92,959,198 0 10.7592 864,000,000 2018-09-30
1800 2018-10-24 92,959,198 0 10.7592 864,000,000 2018-09-30
1801 2018-10-23 92,959,198 48,000 10.7592 864,000,000 2018-09-30
1802 2018-10-22 92,911,198 36,000 10.7536 864,000,000 2018-09-30
1803 2018-10-19 92,875,198 12,000 10.7494 864,000,000 2018-09-30
1804 2018-10-18 92,863,198 4,000 10.7481 864,000,000 2018-09-30
1805 2018-10-16 92,859,198 -4,000 10.7476 864,000,000 2018-09-30
1806 2018-10-15 92,863,198 60,000 10.7481 864,000,000 2018-09-30
1807 2018-10-12 92,803,198 -44,000 10.7411 864,000,000 2018-09-30
1808 2018-10-11 92,847,198 0 10.7462 864,000,000 2018-09-30
1809 2018-10-10 92,847,198 -100,000 10.7462 864,000,000 2018-09-30
1810 2018-10-09 92,947,198 4,000 10.7578 864,000,000 2018-09-30
1811 2018-10-08 92,943,198 -36,000 10.7573 864,000,000 2018-09-30
1812 2018-10-05 92,979,198 -20,000 10.7615 864,000,000 2018-09-30
1813 2018-10-04 92,999,198 -4,000 10.7638 864,000,000 2018-09-30
1814 2018-10-03 93,003,198 40,000 10.7643 864,000,000 2018-09-30
1815 2018-10-02 92,963,198 8,000 10.7596 864,000,000 2018-09-30
1816 2018-09-28 92,955,198 0 10.7587 864,000,000 2018-08-31
1817 2018-09-27 92,955,198 -32,000 10.7587 864,000,000 2018-08-31
1818 2018-09-26 92,987,198 -16,000 10.7624 864,000,000 2018-08-31
1819 2018-09-24 93,003,198 24,000 10.7643 864,000,000 2018-08-31
1820 2018-09-21 92,979,198 0 10.7615 864,000,000 2018-08-31
1821 2018-09-20 92,979,198 0 10.7615 864,000,000 2018-08-31
1822 2018-09-19 92,979,198 0 10.7615 864,000,000 2018-08-31
1823 2018-09-18 92,979,198 1,472,000 10.7615 864,000,000 2018-08-31
1824 2018-09-17 91,507,198 2,796,000 10.5911 864,000,000 2018-08-31
1825 2018-09-14 88,711,198 2,012,000 10.2675 864,000,000 2018-08-31
1826 2018-09-13 86,699,198 -172,000 10.0346 864,000,000 2018-08-31
1827 2018-09-12 86,871,198 1,500,000 10.0545 864,000,000 2018-08-31
1828 2018-09-11 85,371,198 -4,000 9.8809 864,000,000 2018-08-31
1829 2018-09-10 85,375,198 -236,000 9.8814 864,000,000 2018-08-31
1830 2018-09-07 85,611,198 156,000 9.9087 864,000,000 2018-08-31
1831 2018-09-06 85,455,198 -464,000 9.8906 864,000,000 2018-08-31
1832 2018-09-05 85,919,198 36,000 9.9444 864,000,000 2018-08-31
1833 2018-09-04 85,883,198 656,000 9.9402 864,000,000 2018-08-31
1834 2018-09-03 85,227,198 -364,000 9.8643 864,000,000 2018-08-31
1835 2018-08-31 85,591,198 -92,000 9.9064 864,000,000 2018-08-31
1836 2018-08-30 85,683,198 536,000 9.9170 864,000,000 2018-07-31
1837 2018-08-29 85,147,198 208,000 9.8550 864,000,000 2018-07-31
1838 2018-08-28 84,939,198 -388,000 9.8309 864,000,000 2018-07-31
1839 2018-08-27 85,327,198 -180,000 9.8758 864,000,000 2018-07-31
1840 2018-08-24 85,507,198 100,000 9.8967 864,000,000 2018-07-31
1841 2018-08-23 85,407,198 -176,000 9.8851 864,000,000 2018-07-31
1842 2018-08-22 85,583,198 260,000 9.9055 864,000,000 2018-07-31
1843 2018-08-21 85,323,198 0 9.8754 864,000,000 2018-07-31
1844 2018-08-20 85,323,198 96,000 9.8754 864,000,000 2018-07-31
1845 2018-08-17 85,227,198 -4,000 9.8643 864,000,000 2018-07-31
1846 2018-08-16 85,231,198 -404,000 9.8647 864,000,000 2018-07-31
1847 2018-08-15 85,635,198 172,000 9.9115 864,000,000 2018-07-31
1848 2018-08-14 85,463,198 -104,000 9.8916 864,000,000 2018-07-31
1849 2018-08-13 85,567,198 -16,000 9.9036 864,000,000 2018-07-31
1850 2018-08-10 85,583,198 180,000 9.9055 864,000,000 2018-07-31
1851 2018-08-09 85,403,198 -944,000 9.8846 864,000,000 2018-07-31
1852 2018-08-08 86,347,198 24,000 9.9939 864,000,000 2018-07-31
1853 2018-08-07 86,323,198 -464,000 9.9911 864,000,000 2018-07-31
1854 2018-08-06 86,787,198 -148,000 10.0448 864,000,000 2018-07-31
1855 2018-08-03 86,935,198 -324,000 10.0619 864,000,000 2018-07-31
1856 2018-08-02 87,259,198 -48,000 10.0994 864,000,000 2018-07-31
1857 2018-08-01 87,307,198 28,000 10.1050 864,000,000 2018-07-31
1858 2018-07-31 87,279,198 -440,000 10.1018 864,000,000 2018-07-31
1859 2018-07-30 87,719,198 240,000 10.1527 864,000,000 2018-06-30
1860 2018-07-27 87,479,198 52,000 10.1249 864,000,000 2018-06-30
1861 2018-07-26 87,427,198 68,000 10.1189 864,000,000 2018-06-30
1862 2018-07-25 87,359,198 0 10.1110 864,000,000 2018-06-30
1863 2018-07-24 87,359,198 0 10.1110 864,000,000 2018-06-30
1864 2018-07-23 87,359,198 -260,000 10.1110 864,000,000 2018-06-30
1865 2018-07-20 87,619,198 -792,000 10.1411 864,000,000 2018-06-30
1866 2018-07-19 88,411,198 -500,000 10.2328 864,000,000 2018-06-30
1867 2018-07-18 88,911,198 0 10.2906 864,000,000 2018-06-30
1868 2018-07-17 88,911,198 -484,000 10.2906 864,000,000 2018-06-30
1869 2018-07-16 89,395,198 -364,000 10.3467 864,000,000 2018-06-30
1870 2018-07-13 89,759,198 -632,000 10.3888 864,000,000 2018-06-30
1871 2018-07-12 90,391,198 136,000 10.4619 864,000,000 2018-06-30
1872 2018-07-11 90,255,198 -4,000 10.4462 864,000,000 2018-06-30
1873 2018-07-10 90,259,198 0 10.4467 864,000,000 2018-06-30
1874 2018-07-09 90,259,198 -316,000 10.4467 864,000,000 2018-06-30
1875 2018-07-06 90,575,198 -12,000 10.4832 864,000,000 2018-06-30
1876 2018-07-05 90,587,198 -252,000 10.4846 864,000,000 2018-06-30
1877 2018-07-04 90,839,198 -40,000 10.5138 864,000,000 2018-06-30
1878 2018-07-03 90,879,198 0 10.5184 864,000,000 2018-06-30
1879 2018-06-29 90,879,198 520,000 10.5184 864,000,000 2018-05-31
1880 2018-06-28 90,359,198 -448,000 10.4582 864,000,000 2018-05-31
1881 2018-06-27 90,807,198 312,000 10.5101 864,000,000 2018-05-31
1882 2018-06-26 90,495,198 -1,164,000 10.4740 864,000,000 2018-05-31
1883 2018-06-25 91,659,198 -1,008,000 10.6087 864,000,000 2018-05-31
1884 2018-06-22 92,667,198 -12,000 10.7254 864,000,000 2018-05-31
1885 2018-06-21 92,679,198 104,000 10.7268 864,000,000 2018-05-31
1886 2018-06-20 92,575,198 -4,000 10.7147 864,000,000 2018-05-31
1887 2018-06-19 92,579,198 -72,000 10.7152 864,000,000 2018-05-31
1888 2018-06-15 92,651,198 28,000 10.7235 864,000,000 2018-05-31
1889 2018-06-14 92,623,198 0 10.7203 864,000,000 2018-05-31
1890 2018-06-13 92,623,198 -660,000 10.7203 864,000,000 2018-05-31
1891 2018-06-12 93,283,198 -108,000 10.7967 864,000,000 2018-05-31
1892 2018-06-11 93,391,198 -160,000 10.8092 864,000,000 2018-05-31
1893 2018-06-08 93,551,198 -28,000 10.8277 864,000,000 2018-05-31
1894 2018-06-07 93,579,198 -8,000 10.8309 864,000,000 2018-05-31
1895 2018-06-06 93,587,198 -60,000 10.8319 864,000,000 2018-05-31
1896 2018-06-05 93,647,198 16,000 10.8388 864,000,000 2018-05-31
1897 2018-06-04 93,631,198 8,000 10.8369 864,000,000 2018-05-31
1898 2018-06-01 93,623,198 -108,000 10.8360 864,000,000 2018-05-31
1899 2018-05-31 93,731,198 48,000 10.8485 864,000,000 2018-05-31
1900 2018-05-30 93,683,198 124,000 10.8430 864,000,000 2018-04-30
1901 2018-05-29 93,559,198 -100,000 10.8286 864,000,000 2018-04-30
1902 2018-05-28 93,659,198 24,000 10.8402 864,000,000 2018-04-30
1903 2018-05-25 93,635,198 104,000 10.8374 864,000,000 2018-04-30
1904 2018-05-24 93,531,198 -216,000 10.8254 864,000,000 2018-04-30
1905 2018-05-23 93,747,198 -332,000 10.8504 864,000,000 2018-04-30
1906 2018-05-21 94,079,198 -152,000 10.8888 864,000,000 2018-04-30
1907 2018-05-18 94,231,198 -716,000 10.9064 864,000,000 2018-04-30
1908 2018-05-17 94,947,198 1,692,000 10.9893 864,000,000 2018-04-30
1909 2018-05-16 93,255,198 2,260,000 10.7934 864,000,000 2018-04-30
1910 2018-05-15 90,995,198 -80,000 10.5319 864,000,000 2018-04-30
1911 2018-05-14 91,075,198 -8,000 10.5411 864,000,000 2018-04-30
1912 2018-05-11 91,083,198 -172,000 10.5420 864,000,000 2018-04-30
1913 2018-05-10 91,255,198 408,000 10.5619 864,000,000 2018-04-30
1914 2018-05-09 90,847,198 -44,000 10.5147 864,000,000 2018-04-30
1915 2018-05-08 90,891,198 -208,000 10.5198 864,000,000 2018-04-30
1916 2018-05-07 91,099,198 448,000 10.5439 864,000,000 2018-04-30
1917 2018-05-04 90,651,198 28,000 10.4920 864,000,000 2018-04-30
1918 2018-05-03 90,623,198 24,000 10.4888 864,000,000 2018-04-30
1919 2018-05-02 90,599,198 496,000 10.4860 864,000,000 2018-04-30
1920 2018-04-30 90,103,198 328,000 10.4286 864,000,000 2018-04-30
1921 2018-04-27 89,775,198 -364,000 10.3906 864,000,000 2018-03-31
1922 2018-04-26 90,139,198 0 10.4328 864,000,000 2018-03-31
1923 2018-04-25 90,139,198 28,000 10.4328 864,000,000 2018-03-31
1924 2018-04-24 90,111,198 0 10.4295 864,000,000 2018-03-31
1925 2018-04-23 90,111,198 -284,000 10.4295 864,000,000 2018-03-31
1926 2018-04-20 90,395,198 -40,000 10.4624 864,000,000 2018-03-31
1927 2018-04-19 90,435,198 12,000 10.4670 864,000,000 2018-03-31
1928 2018-04-18 90,423,198 -100,000 10.4656 864,000,000 2018-03-31
1929 2018-04-17 90,523,198 0 10.4772 864,000,000 2018-03-31
1930 2018-04-16 90,523,198 -500,000 10.4772 864,000,000 2018-03-31
1931 2018-04-13 91,023,198 4,000 10.5351 864,000,000 2018-03-31
1932 2018-04-12 91,019,198 -36,000 10.5346 864,000,000 2018-03-31
1933 2018-04-11 91,055,198 0 10.5388 864,000,000 2018-03-31
1934 2018-04-10 91,055,198 -56,000 10.5388 864,000,000 2018-03-31
1935 2018-04-09 91,111,198 -32,000 10.5453 864,000,000 2018-03-31
1936 2018-04-06 91,143,198 -68,000 10.5490 864,000,000 2018-03-31
1937 2018-04-04 91,211,198 40,000 10.5569 864,000,000 2018-03-31
1938 2018-04-03 91,171,198 -268,000 10.5522 864,000,000 2018-03-31
1939 2018-03-29 91,439,198 -56,000 10.5832 864,000,000 2018-02-28
1940 2018-03-28 91,495,198 -864,000 10.5897 864,000,000 2018-02-28
1941 2018-03-27 92,359,198 456,000 10.6897 864,000,000 2018-02-28
1942 2018-03-26 91,903,198 140,000 10.6369 864,000,000 2018-02-28
1943 2018-03-23 91,763,198 16,000 10.6207 864,000,000 2018-02-28
1944 2018-03-22 91,747,198 -100,000 10.6189 864,000,000 2018-02-28
1945 2018-03-21 91,847,198 -132,000 10.6305 864,000,000 2018-02-28
1946 2018-03-20 91,979,198 1,048,000 10.6457 864,000,000 2018-02-28
1947 2018-03-19 90,931,198 -3,524,000 10.5244 864,000,000 2018-02-28
1948 2018-03-16 94,455,198 104,000 10.9323 864,000,000 2018-02-28
1949 2018-03-15 94,351,198 32,000 10.9203 864,000,000 2018-02-28
1950 2018-03-14 94,319,198 -224,000 10.9166 864,000,000 2018-02-28
1951 2018-03-13 94,543,198 -224,000 10.9425 864,000,000 2018-02-28
1952 2018-03-12 94,767,198 60,000 10.9684 864,000,000 2018-02-28
1953 2018-03-09 94,707,198 -612,000 10.9615 864,000,000 2018-02-28
1954 2018-03-08 95,319,198 776,000 11.0323 864,000,000 2018-02-28
1955 2018-03-07 94,543,198 852,000 10.9425 864,000,000 2018-02-28
1956 2018-03-06 93,691,198 88,000 10.8439 864,000,000 2018-02-28
1957 2018-03-05 93,603,198 108,000 10.8337 864,000,000 2018-02-28
1958 2018-03-02 93,495,198 0 10.8212 864,000,000 2018-02-28
1959 2018-03-01 93,495,198 0 10.8212 864,000,000 2018-02-28
1960 2018-02-28 93,495,198 36,000 10.8212 864,000,000 2018-02-28
1961 2018-02-27 93,459,198 -40,000 10.8170 864,000,000 2018-01-31
1962 2018-02-26 93,499,198 -8,000 10.8217 864,000,000 2018-01-31
1963 2018-02-23 93,507,198 64,000 10.8226 864,000,000 2018-01-31
1964 2018-02-22 93,443,198 0 10.8152 864,000,000 2018-01-31
1965 2018-02-21 93,443,198 100,000 10.8152 864,000,000 2018-01-31
1966 2018-02-20 93,343,198 0 10.8036 864,000,000 2018-01-31
1967 2018-02-15 93,343,198 0 10.8036 864,000,000 2018-01-31
1968 2018-02-14 93,343,198 -4,000 10.8036 864,000,000 2018-01-31
1969 2018-02-13 93,347,198 -28,000 10.8041 864,000,000 2018-01-31
1970 2018-02-12 93,375,198 0 10.8073 864,000,000 2018-01-31
1971 2018-02-09 93,375,198 28,000 10.8073 864,000,000 2018-01-31
1972 2018-02-08 93,347,198 -124,000 10.8041 864,000,000 2018-01-31
1973 2018-02-07 93,471,198 44,000 10.8184 864,000,000 2018-01-31
1974 2018-02-06 93,427,198 -16,000 10.8133 864,000,000 2018-01-31
1975 2018-02-05 93,443,198 12,000 10.8152 864,000,000 2018-01-31
1976 2018-02-02 93,431,198 0 10.8138 864,000,000 2018-01-31
1977 2018-02-01 93,431,198 36,000 10.8138 864,000,000 2018-01-31
1978 2018-01-31 93,395,198 156,000 10.8096 864,000,000 2018-01-31
1979 2018-01-30 93,239,198 8,000 10.7916 864,000,000 2017-12-31
1980 2018-01-29 93,231,198 -128,000 10.7906 864,000,000 2017-12-31
1981 2018-01-26 93,359,198 -64,000 10.8055 864,000,000 2017-12-31
1982 2018-01-25 93,423,198 -8,000 10.8129 864,000,000 2017-12-31
1983 2018-01-24 93,431,198 -4,000 10.8138 864,000,000 2017-12-31
1984 2018-01-23 93,435,198 8,000 10.8143 864,000,000 2017-12-31
1985 2018-01-22 93,427,198 -16,000 10.8133 864,000,000 2017-12-31
1986 2018-01-19 93,443,198 24,000 10.8152 864,000,000 2017-12-31
1987 2018-01-18 93,419,198 -64,000 10.8124 864,000,000 2017-12-31
1988 2018-01-17 93,483,198 16,000 10.8198 864,000,000 2017-12-31
1989 2018-01-16 93,467,198 -156,000 10.8180 864,000,000 2017-12-31
1990 2018-01-15 93,623,198 -52,000 10.8360 864,000,000 2017-12-31
1991 2018-01-12 93,675,198 -16,000 10.8420 864,000,000 2017-12-31
1992 2018-01-11 93,691,198 100,000 10.8439 864,000,000 2017-12-31
1993 2018-01-10 93,591,198 0 10.8323 864,000,000 2017-12-31
1994 2018-01-09 93,591,198 -36,000 10.8323 864,000,000 2017-12-31
1995 2018-01-08 93,627,198 -8,000 10.8365 864,000,000 2017-12-31
1996 2018-01-05 93,635,198 0 10.8374 864,000,000 2017-12-31
1997 2018-01-04 93,635,198 0 10.8374 864,000,000 2017-12-31
1998 2018-01-03 93,635,198 56,000 10.8374 864,000,000 2017-12-31
1999 2018-01-02 93,579,198 4,000 10.8309 864,000,000 2017-12-31
2000 2017-12-29 93,575,198 0 10.8305 864,000,000 2017-11-30
2001 2017-12-28 93,575,198 0 10.8305 864,000,000 2017-11-30
2002 2017-12-27 93,575,198 0 10.8305 864,000,000 2017-11-30
2003 2017-12-22 93,575,198 52,000 10.8305 864,000,000 2017-11-30
2004 2017-12-21 93,523,198 28,000 10.8244 864,000,000 2017-11-30
2005 2017-12-20 93,495,198 20,000 10.8212 864,000,000 2017-11-30
2006 2017-12-19 93,475,198 0 10.8189 864,000,000 2017-11-30
2007 2017-12-18 93,475,198 20,000 10.8189 864,000,000 2017-11-30
2008 2017-12-15 93,455,198 0 10.8166 864,000,000 2017-11-30
2009 2017-12-14 93,455,198 316,000 10.8166 864,000,000 2017-11-30
2010 2017-12-13 93,139,198 -4,000 10.7800 864,000,000 2017-11-30
2011 2017-12-12 93,143,198 4,000 10.7805 864,000,000 2017-11-30
2012 2017-12-11 93,139,198 -100,000 10.7800 864,000,000 2017-11-30
2013 2017-12-08 93,239,198 8,000 10.7916 864,000,000 2017-11-30
2014 2017-12-07 93,231,198 -16,000 10.7906 864,000,000 2017-11-30
2015 2017-12-06 93,247,198 -16,000 10.7925 864,000,000 2017-11-30
2016 2017-12-05 93,263,198 84,000 10.7944 864,000,000 2017-11-30
2017 2017-12-04 93,179,198 116,000 10.7846 864,000,000 2017-11-30
2018 2017-12-01 93,063,198 -160,000 10.7712 864,000,000 2017-11-30
2019 2017-11-30 93,223,198 -332,000 10.7897 864,000,000 2017-11-30
2020 2017-11-29 93,555,198 0 10.8281 864,000,000 2017-10-31
2021 2017-11-28 93,555,198 -8,000 10.8281 864,000,000 2017-10-31
2022 2017-11-27 93,563,198 0 10.8291 864,000,000 2017-10-31
2023 2017-11-24 93,563,198 192,000 10.8291 864,000,000 2017-10-31
2024 2017-11-23 93,371,198 -224,000 10.8069 864,000,000 2017-10-31
2025 2017-11-22 93,595,198 -360,000 10.8328 864,000,000 2017-10-31
2026 2017-11-21 93,955,198 -140,000 10.8744 864,000,000 2017-10-31
2027 2017-11-20 94,095,198 -40,000 10.8906 864,000,000 2017-10-31
2028 2017-11-17 94,135,198 -108,000 10.8953 864,000,000 2017-10-31
2029 2017-11-16 94,243,198 -260,000 10.9078 864,000,000 2017-10-31
2030 2017-11-15 94,503,198 -536,000 10.9379 864,000,000 2017-10-31
2031 2017-11-14 95,039,198 -144,000 10.9999 864,000,000 2017-10-31
2032 2017-11-13 95,183,198 0 11.0166 864,000,000 2017-10-31
2033 2017-11-10 95,183,198 0 11.0166 864,000,000 2017-10-31
2034 2017-11-09 95,183,198 0 11.0166 864,000,000 2017-10-31
2035 2017-11-08 95,183,198 -52,000 11.0166 864,000,000 2017-10-31
2036 2017-11-07 95,235,198 -24,000 11.0226 864,000,000 2017-10-31
2037 2017-11-06 95,259,198 56,000 11.0254 864,000,000 2017-10-31
2038 2017-11-03 95,203,198 -136,000 11.0189 864,000,000 2017-10-31
2039 2017-11-02 95,339,198 4,000 11.0346 864,000,000 2017-10-31
2040 2017-11-01 95,335,198 -200,000 11.0342 864,000,000 2017-10-31
2041 2017-10-31 95,535,198 4,000 11.0573 864,000,000 2017-10-31
2042 2017-10-30 95,531,198 0 11.0569 864,000,000 2017-09-30
2043 2017-10-27 95,531,198 -48,000 11.0569 864,000,000 2017-09-30
2044 2017-10-26 95,579,198 252,000 11.0624 864,000,000 2017-09-30
2045 2017-10-25 95,327,198 116,000 11.0332 864,000,000 2017-09-30
2046 2017-10-24 95,211,198 -176,000 11.0198 864,000,000 2017-09-30
2047 2017-10-23 95,387,198 88,000 11.0402 864,000,000 2017-09-30
2048 2017-10-20 95,299,198 0 11.0300 864,000,000 2017-09-30
2049 2017-10-19 95,299,198 -40,000 11.0300 864,000,000 2017-09-30
2050 2017-10-18 95,339,198 -48,000 11.0346 864,000,000 2017-09-30
2051 2017-10-17 95,387,198 4,000 11.0402 864,000,000 2017-09-30
2052 2017-10-16 95,383,198 20,000 11.0397 864,000,000 2017-09-30
2053 2017-10-13 95,363,198 -40,000 11.0374 864,000,000 2017-09-30
2054 2017-10-12 95,403,198 0 11.0420 864,000,000 2017-09-30
2055 2017-10-11 95,403,198 -24,000 11.0420 864,000,000 2017-09-30
2056 2017-10-10 95,427,198 -8,000 11.0448 864,000,000 2017-09-30
2057 2017-10-09 95,435,198 160,000 11.0457 864,000,000 2017-09-30
2058 2017-10-06 95,275,198 -16,000 11.0272 864,000,000 2017-09-30
2059 2017-10-04 95,291,198 0 11.0291 864,000,000 2017-09-30
2060 2017-10-03 95,291,198 52,000 11.0291 864,000,000 2017-09-30
2061 2017-09-29 95,239,198 192,000 11.0231 864,000,000 2017-08-31
2062 2017-09-28 95,047,198 0 11.0008 864,000,000 2017-08-31
2063 2017-09-27 95,047,198 -12,000 11.0008 864,000,000 2017-08-31
2064 2017-09-26 95,059,198 16,000 11.0022 864,000,000 2017-08-31
2065 2017-09-25 95,043,198 -44,000 11.0004 864,000,000 2017-08-31
2066 2017-09-22 95,087,198 -200,000 11.0055 864,000,000 2017-08-31
2067 2017-09-21 95,287,198 196,000 11.0286 864,000,000 2017-08-31
2068 2017-09-20 95,091,198 -456,000 11.0059 864,000,000 2017-08-31
2069 2017-09-19 95,547,198 -204,000 11.0587 864,000,000 2017-08-31
2070 2017-09-18 95,751,198 4,000 11.0823 864,000,000 2017-08-31
2071 2017-09-15 95,747,198 -72,000 11.0819 864,000,000 2017-08-31
2072 2017-09-14 95,819,198 -92,000 11.0902 864,000,000 2017-08-31
2073 2017-09-13 95,911,198 -52,000 11.1008 864,000,000 2017-08-31
2074 2017-09-12 95,963,198 104,000 11.1069 864,000,000 2017-08-31
2075 2017-09-11 95,859,198 -12,000 11.0948 864,000,000 2017-08-31
2076 2017-09-08 95,871,198 -4,000 11.0962 864,000,000 2017-08-31
2077 2017-09-07 95,875,198 -196,000 11.0967 864,000,000 2017-08-31
2078 2017-09-06 96,071,198 104,000 11.1194 864,000,000 2017-08-31
2079 2017-09-05 95,967,198 72,000 11.1073 864,000,000 2017-08-31
2080 2017-09-04 95,895,198 24,000 11.0990 864,000,000 2017-08-31
2081 2017-09-01 95,871,198 -200,000 11.0962 864,000,000 2017-08-31
2082 2017-08-31 96,071,198 240,000 11.1194 864,000,000 2017-08-31
2083 2017-08-30 95,831,198 -92,000 11.0916 864,000,000 2017-07-31
2084 2017-08-29 95,923,198 548,000 11.1022 864,000,000 2017-07-31
2085 2017-08-28 95,375,198 160,000 11.0388 864,000,000 2017-07-31
2086 2017-08-25 95,215,198 -176,000 11.0203 864,000,000 2017-07-31
2087 2017-08-24 95,391,198 -20,000 11.0406 864,000,000 2017-07-31
2088 2017-08-23 95,411,198 0 11.0430 864,000,000 2017-07-31
2089 2017-08-22 95,411,198 -224,000 11.0430 864,000,000 2017-07-31
2090 2017-08-21 95,635,198 0 11.0689 864,000,000 2017-07-31
2091 2017-08-18 95,635,198 -360,000 11.0689 864,000,000 2017-07-31
2092 2017-08-17 95,995,198 -8,000 11.1106 864,000,000 2017-07-31
2093 2017-08-16 96,003,198 -84,000 11.1115 864,000,000 2017-07-31
2094 2017-08-15 96,087,198 160,000 11.1212 864,000,000 2017-07-31
2095 2017-08-14 95,927,198 508,000 11.1027 864,000,000 2017-07-31
2096 2017-08-11 95,419,198 -4,000 11.0439 864,000,000 2017-07-31
2097 2017-08-10 95,423,198 -12,000 11.0444 864,000,000 2017-07-31
2098 2017-08-09 95,435,198 0 11.0457 864,000,000 2017-07-31
2099 2017-08-08 95,435,198 12,000 11.0457 864,000,000 2017-07-31
2100 2017-08-07 95,423,198 12,000 11.0444 864,000,000 2017-07-31
2101 2017-08-04 95,411,198 100,000 11.0430 864,000,000 2017-07-31
2102 2017-08-03 95,311,198 316,000 11.0314 864,000,000 2017-07-31
2103 2017-08-02 94,995,198 -56,000 10.9948 864,000,000 2017-07-31
2104 2017-08-01 95,051,198 0 11.0013 864,000,000 2017-07-31
2105 2017-07-31 95,051,198 -8,000 11.0013 864,000,000 2017-07-31
2106 2017-07-28 95,059,198 -20,000 11.0022 864,000,000 2017-06-30
2107 2017-07-27 95,079,198 80,000 11.0045 864,000,000 2017-06-30
2108 2017-07-26 94,999,198 -88,000 10.9953 864,000,000 2017-06-30
2109 2017-07-25 95,087,198 -4,000 11.0055 864,000,000 2017-06-30
2110 2017-07-24 95,091,198 8,000 11.0059 864,000,000 2017-06-30
2111 2017-07-21 95,083,198 -4,000 11.0050 864,000,000 2017-06-30
2112 2017-07-20 95,087,198 -212,000 11.0055 864,000,000 2017-06-30
2113 2017-07-19 95,299,198 24,000 11.0300 864,000,000 2017-06-30
2114 2017-07-18 95,275,198 -128,000 11.0272 864,000,000 2017-06-30
2115 2017-07-17 95,403,198 160,000 11.0420 864,000,000 2017-06-30
2116 2017-07-14 95,243,198 -8,000 11.0235 864,000,000 2017-06-30
2117 2017-07-13 95,251,198 -144,000 11.0244 864,000,000 2017-06-30
2118 2017-07-12 95,395,198 32,000 11.0411 864,000,000 2017-06-30
2119 2017-07-11 95,363,198 -496,000 11.0374 864,000,000 2017-06-30
2120 2017-07-10 95,859,198 20,000 11.0948 864,000,000 2017-06-30
2121 2017-07-07 95,839,198 -40,000 11.0925 864,000,000 2017-06-30
2122 2017-07-06 95,879,198 -136,000 11.0971 864,000,000 2017-06-30
2123 2017-07-05 96,015,198 -40,000 11.1129 864,000,000 2017-06-30
2124 2017-07-04 96,055,198 -20,000 11.1175 864,000,000 2017-06-30
2125 2017-07-03 96,075,198 24,000 11.1198 864,000,000 2017-06-30
2126 2017-06-30 96,051,198 -148,000 11.1170 864,000,000 2017-06-30
2127 2017-06-29 96,199,198 -272,000 11.1342 864,000,000 2017-05-31
2128 2017-06-28 96,471,198 -92,000 11.1656 864,000,000 2017-05-31
2129 2017-06-27 96,563,198 -144,000 11.1763 864,000,000 2017-05-31
2130 2017-06-26 96,707,198 4,000 11.1930 864,000,000 2017-05-31
2131 2017-06-23 96,703,198 36,000 11.1925 864,000,000 2017-05-31
2132 2017-06-22 96,667,198 24,000 11.1883 864,000,000 2017-05-31
2133 2017-06-21 96,643,198 52,000 11.1856 864,000,000 2017-05-31
2134 2017-06-20 96,591,198 60,000 11.1795 864,000,000 2017-05-31
2135 2017-06-19 96,531,198 0 11.1726 864,000,000 2017-05-31
2136 2017-06-16 96,531,198 8,000 11.1726 864,000,000 2017-05-31
2137 2017-06-15 96,523,198 -20,000 11.1717 864,000,000 2017-05-31
2138 2017-06-14 96,543,198 0 11.1740 864,000,000 2017-05-31
2139 2017-06-13 96,543,198 20,000 11.1740 864,000,000 2017-05-31
2140 2017-06-12 96,523,198 8,000 11.1717 864,000,000 2017-05-31
2141 2017-06-09 96,515,198 312,000 11.1707 864,000,000 2017-05-31
2142 2017-06-08 96,203,198 152,000 11.1346 864,000,000 2017-05-31
2143 2017-06-07 96,051,198 -288,000 11.1170 864,000,000 2017-05-31
2144 2017-06-06 96,339,198 -156,000 11.1504 864,000,000 2017-05-31
2145 2017-06-05 96,495,198 156,000 11.1684 864,000,000 2017-05-31
2146 2017-06-02 96,339,198 124,000 11.1504 864,000,000 2017-05-31
2147 2017-06-01 96,215,198 0 11.1360 864,000,000 2017-05-31
2148 2017-05-31 96,215,198 -40,000 11.1360 864,000,000 2017-05-31
2149 2017-05-29 96,255,198 -20,000 11.1406 864,000,000 2017-04-30
2150 2017-05-26 96,275,198 -80,000 11.1430 864,000,000 2017-04-30
2151 2017-05-25 96,355,198 12,000 11.1522 864,000,000 2017-04-30
2152 2017-05-24 96,343,198 -24,000 11.1508 864,000,000 2017-04-30
2153 2017-05-23 96,367,198 0 11.1536 864,000,000 2017-04-30
2154 2017-05-22 96,367,198 0 11.1536 864,000,000 2017-04-30
2155 2017-05-19 96,367,198 20,000 11.1536 864,000,000 2017-04-30
2156 2017-05-18 96,347,198 332,000 11.1513 864,000,000 2017-04-30
2157 2017-05-17 96,015,198 40,000 11.1129 864,000,000 2017-04-30
2158 2017-05-16 95,975,198 -32,000 11.1082 864,000,000 2017-04-30
2159 2017-05-15 96,007,198 -288,000 11.1119 864,000,000 2017-04-30
2160 2017-05-12 96,295,198 132,000 11.1453 864,000,000 2017-04-30
2161 2017-05-11 96,163,198 0 11.1300 864,000,000 2017-04-30
2162 2017-05-10 96,163,198 156,000 11.1300 864,000,000 2017-04-30
2163 2017-05-09 96,007,198 -20,000 11.1119 864,000,000 2017-04-30
2164 2017-05-08 96,027,198 -104,000 11.1143 864,000,000 2017-04-30
2165 2017-05-05 96,131,198 -36,000 11.1263 864,000,000 2017-04-30
2166 2017-05-04 96,167,198 40,000 11.1305 864,000,000 2017-04-30
2167 2017-05-02 96,127,198 192,000 11.1258 864,000,000 2017-04-30
2168 2017-04-28 95,935,198 -40,000 11.1036 864,000,000 2017-03-31
2169 2017-04-27 95,975,198 -28,000 11.1082 864,000,000 2017-03-31
2170 2017-04-26 96,003,198 -92,000 11.1115 864,000,000 2017-03-31
2171 2017-04-25 96,095,198 252,000 11.1221 864,000,000 2017-03-31
2172 2017-04-24 95,843,198 56,000 11.0930 864,000,000 2017-03-31
2173 2017-04-21 95,787,198 20,000 11.0865 864,000,000 2017-03-31
2174 2017-04-20 95,767,198 -116,000 11.0842 864,000,000 2017-03-31
2175 2017-04-19 95,883,198 112,000 11.0976 864,000,000 2017-03-31
2176 2017-04-18 95,771,198 -140,000 11.0846 864,000,000 2017-03-31
2177 2017-04-13 95,911,198 -32,000 11.1008 864,000,000 2017-03-31
2178 2017-04-12 95,943,198 24,000 11.1045 864,000,000 2017-03-31
2179 2017-04-11 95,919,198 -32,000 11.1018 864,000,000 2017-03-31
2180 2017-04-10 95,951,198 -20,000 11.1055 864,000,000 2017-03-31
2181 2017-04-07 95,971,198 32,000 11.1078 864,000,000 2017-03-31
2182 2017-04-06 95,939,198 -28,000 11.1041 864,000,000 2017-03-31
2183 2017-04-05 95,967,198 -92,000 11.1073 864,000,000 2017-03-31
2184 2017-04-03 96,059,198 36,000 11.1180 864,000,000 2017-03-31
2185 2017-03-31 96,023,198 1,096,000 11.1138 864,000,000 2017-03-31
2186 2017-03-30 94,927,198 0 10.9869 864,000,000 2017-02-28
2187 2017-03-29 94,927,198 -12,000 10.9869 864,000,000 2017-02-28
2188 2017-03-28 94,939,198 -88,000 10.9883 864,000,000 2017-02-28
2189 2017-03-27 95,027,198 0 10.9985 864,000,000 2017-02-28
2190 2017-03-24 95,027,198 -60,000 10.9985 864,000,000 2017-02-28
2191 2017-03-23 95,087,198 204,000 11.0055 864,000,000 2017-02-28
2192 2017-03-22 94,883,198 516,000 10.9819 864,000,000 2017-02-28
2193 2017-03-21 94,367,198 40,000 10.9221 864,000,000 2017-02-28
2194 2017-03-20 94,327,198 24,000 10.9175 864,000,000 2017-02-28
2195 2017-03-17 94,303,198 -52,000 10.9147 864,000,000 2017-02-28
2196 2017-03-16 94,355,198 -64,000 10.9207 864,000,000 2017-02-28
2197 2017-03-15 94,419,198 4,000 10.9281 864,000,000 2017-02-28
2198 2017-03-14 94,415,198 180,000 10.9277 864,000,000 2017-02-28
2199 2017-03-13 94,235,198 -60,000 10.9069 864,000,000 2017-02-28
2200 2017-03-10 94,295,198 -20,000 10.9138 864,000,000 2017-02-28
2201 2017-03-09 94,315,198 -40,000 10.9161 864,000,000 2017-02-28
2202 2017-03-08 94,355,198 116,000 10.9207 864,000,000 2017-02-28
2203 2017-03-07 94,239,198 64,000 10.9073 864,000,000 2017-02-28
2204 2017-03-06 94,175,198 16,000 10.8999 864,000,000 2017-02-28
2205 2017-03-03 94,159,198 -92,000 10.8981 864,000,000 2017-02-28
2206 2017-03-02 94,251,198 24,000 10.9087 864,000,000 2017-02-28
2207 2017-03-01 94,227,198 60,000 10.9059 864,000,000 2017-02-28
2208 2017-02-28 94,167,198 -108,000 10.8990 864,000,000 2017-02-28
2209 2017-02-27 94,275,198 -208,000 10.9115 864,000,000 2017-01-31
2210 2017-02-24 94,483,198 252,000 10.9356 864,000,000 2017-01-31
2211 2017-02-23 94,231,198 -300,000 10.9064 864,000,000 2017-01-31
2212 2017-02-22 94,531,198 464,000 10.9411 864,000,000 2017-01-31
2213 2017-02-21 94,067,198 -172,000 10.8874 864,000,000 2017-01-31
2214 2017-02-20 94,239,198 104,000 10.9073 864,000,000 2017-01-31
2215 2017-02-17 94,135,198 -72,000 10.8953 864,000,000 2017-01-31
2216 2017-02-16 94,207,198 -180,000 10.9036 864,000,000 2017-01-31
2217 2017-02-15 94,387,198 -96,000 10.9244 864,000,000 2017-01-31
2218 2017-02-14 94,483,198 16,000 10.9356 864,000,000 2017-01-31
2219 2017-02-13 94,467,198 -468,000 10.9337 864,000,000 2017-01-31
2220 2017-02-10 94,935,198 -120,000 10.9879 864,000,000 2017-01-31
2221 2017-02-09 95,055,198 -124,000 11.0018 864,000,000 2017-01-31
2222 2017-02-08 95,179,198 -40,000 11.0161 864,000,000 2017-01-31
2223 2017-02-07 95,219,198 88,000 11.0207 864,000,000 2017-01-31
2224 2017-02-06 95,131,198 128,000 11.0106 864,000,000 2017-01-31
2225 2017-02-03 95,003,198 -192,000 10.9957 864,000,000 2017-01-31
2226 2017-02-02 95,195,198 -20,000 11.0180 864,000,000 2017-01-31
2227 2017-02-01 95,215,198 -28,000 11.0203 864,000,000 2017-01-31
2228 2017-01-27 95,243,198 0 11.0235 864,000,000 2016-12-31
2229 2017-01-26 95,243,198 224,000 11.0235 864,000,000 2016-12-31
2230 2017-01-25 95,019,198 60,000 10.9976 864,000,000 2016-12-31
2231 2017-01-24 94,959,198 144,000 10.9906 864,000,000 2016-12-31
2232 2017-01-23 94,815,198 644,000 10.9740 864,000,000 2016-12-31
2233 2017-01-20 94,171,198 120,000 10.8994 864,000,000 2016-12-31
2234 2017-01-19 94,051,198 76,000 10.8856 864,000,000 2016-12-31
2235 2017-01-18 93,975,198 -252,000 10.8768 864,000,000 2016-12-31
2236 2017-01-17 94,227,198 420,000 10.9059 864,000,000 2016-12-31
2237 2017-01-16 93,807,198 124,000 10.8573 864,000,000 2016-12-31
2238 2017-01-13 93,683,198 32,000 10.8430 864,000,000 2016-12-31
2239 2017-01-12 93,651,198 -68,000 10.8393 864,000,000 2016-12-31
2240 2017-01-11 93,719,198 564,000 10.8471 864,000,000 2016-12-31
2241 2017-01-10 93,155,198 268,000 10.7819 864,000,000 2016-12-31
2242 2017-01-09 92,887,198 56,000 10.7508 864,000,000 2016-12-31
2243 2017-01-06 92,831,198 68,000 10.7444 864,000,000 2016-12-31
2244 2017-01-05 92,763,198 236,000 10.7365 864,000,000 2016-12-31
2245 2017-01-04 92,527,198 0 10.7092 864,000,000 2016-12-31
2246 2017-01-03 92,527,198 -316,000 10.7092 864,000,000 2016-12-31
2247 2016-12-30 92,843,198 -220,000 10.7457 864,000,000 2016-11-30
2248 2016-12-29 93,063,198 -448,000 10.7712 864,000,000 2016-11-30
2249 2016-12-28 93,511,198 11,200 10.8231 864,000,000 2016-11-30
2250 2016-12-23 93,499,998 -16,000 10.8218 864,000,000 2016-11-30
2251 2016-12-22 93,515,998 0 10.8236 864,000,000 2016-11-30
2252 2016-12-21 93,515,998 -24,000 10.8236 864,000,000 2016-11-30
2253 2016-12-20 93,539,998 -20,000 10.8264 864,000,000 2016-11-30
2254 2016-12-19 93,559,998 92,000 10.8287 864,000,000 2016-11-30
2255 2016-12-16 93,467,998 -388,000 10.8181 864,000,000 2016-11-30
2256 2016-12-15 93,855,998 24,000 10.8630 864,000,000 2016-11-30
2257 2016-12-14 93,831,998 -4,000 10.8602 864,000,000 2016-11-30
2258 2016-12-13 93,835,998 -72,000 10.8606 864,000,000 2016-11-30
2259 2016-12-12 93,907,998 -52,000 10.8690 864,000,000 2016-11-30
2260 2016-12-09 93,959,998 344,000 10.8750 864,000,000 2016-11-30
2261 2016-12-08 93,615,998 -56,000 10.8352 864,000,000 2016-11-30
2262 2016-12-07 93,671,998 68,000 10.8417 864,000,000 2016-11-30
2263 2016-12-06 93,603,998 -188,000 10.8338 864,000,000 2016-11-30
2264 2016-12-05 93,791,998 -84,000 10.8556 864,000,000 2016-11-30
2265 2016-12-02 93,875,998 312,000 10.8653 864,000,000 2016-11-30
2266 2016-12-01 93,563,998 248,000 10.8292 864,000,000 2016-11-30
2267 2016-11-30 93,315,998 -48,000 10.8005 864,000,000 2016-11-30
2268 2016-11-29 93,363,998 0 10.8060 864,000,000 2016-10-31
2269 2016-11-28 93,363,998 -100,000 10.8060 864,000,000 2016-10-31
2270 2016-11-25 93,463,998 36,000 10.8176 864,000,000 2016-10-31
2271 2016-11-24 93,427,998 8,000 10.8134 864,000,000 2016-10-31
2272 2016-11-23 93,419,998 100,000 10.8125 864,000,000 2016-10-31
2273 2016-11-22 93,319,998 36,000 10.8009 864,000,000 2016-10-31
2274 2016-11-21 93,283,998 132,000 10.7968 864,000,000 2016-10-31
2275 2016-11-18 93,151,998 -24,000 10.7815 864,000,000 2016-10-31
2276 2016-11-17 93,175,998 -4,000 10.7843 864,000,000 2016-10-31
2277 2016-11-16 93,179,998 -44,000 10.7847 864,000,000 2016-10-31
2278 2016-11-15 93,223,998 -116,000 10.7898 864,000,000 2016-10-31
2279 2016-11-14 93,339,998 -116,000 10.8032 864,000,000 2016-10-31
2280 2016-11-11 93,455,998 -344,000 10.8167 864,000,000 2016-10-31
2281 2016-11-10 93,799,998 4,000 10.8565 864,000,000 2016-10-31
2282 2016-11-09 93,795,998 -100,000 10.8560 864,000,000 2016-10-31
2283 2016-11-08 93,895,998 -512,000 10.8676 864,000,000 2016-10-31
2284 2016-11-07 94,407,998 -516,000 10.9269 864,000,000 2016-10-31
2285 2016-11-04 94,923,998 -404,000 10.9866 864,000,000 2016-10-31
2286 2016-11-03 95,327,998 84,000 11.0333 864,000,000 2016-10-31
2287 2016-11-02 95,243,998 -252,000 11.0236 864,000,000 2016-10-31
2288 2016-11-01 95,495,998 -92,000 11.0528 864,000,000 2016-10-31
2289 2016-10-31 95,587,998 -792,000 11.0634 864,000,000 2016-10-31
2290 2016-10-28 96,379,998 -248,000 11.1551 864,000,000 2016-09-30
2291 2016-10-27 96,627,998 -564,000 11.1838 864,000,000 2016-09-30
2292 2016-10-26 97,191,998 -260,000 11.2491 864,000,000 2016-09-30
2293 2016-10-25 97,451,998 88,000 11.2792 864,000,000 2016-09-30
2294 2016-10-24 97,363,998 -228,000 11.2690 864,000,000 2016-09-30
2295 2016-10-21 97,591,998 0 11.2954 864,000,000 2016-09-30
2296 2016-10-20 97,591,998 -108,000 11.2954 864,000,000 2016-09-30
2297 2016-10-19 97,699,998 -148,000 11.3079 864,000,000 2016-09-30
2298 2016-10-18 97,847,998 -40,000 11.3250 864,000,000 2016-09-30
2299 2016-10-17 97,887,998 -76,000 11.3296 864,000,000 2016-09-30
2300 2016-10-14 97,963,998 -36,000 11.3384 864,000,000 2016-09-30
2301 2016-10-13 97,999,998 -136,000 11.3426 864,000,000 2016-09-30
2302 2016-10-12 98,135,998 108,000 11.3583 864,000,000 2016-09-30
2303 2016-10-11 98,027,998 -236,000 11.3458 864,000,000 2016-09-30
2304 2016-10-07 98,263,998 4,000 11.3731 864,000,000 2016-09-30
2305 2016-10-06 98,259,998 424,000 11.3727 864,000,000 2016-09-30
2306 2016-10-05 97,835,998 -276,000 11.3236 864,000,000 2016-09-30
2307 2016-10-04 98,111,998 320,000 11.3556 864,000,000 2016-09-30
2308 2016-10-03 97,791,998 -2,108,000 11.3185 864,000,000 2016-09-30
2309 2016-09-30 99,899,998 1,824,000 11.5625 864,000,000 2016-09-30
2310 2016-09-29 98,075,998 -216,000 11.3514 864,000,000 2016-08-31
2311 2016-09-28 98,291,998 -4,000 11.3764 864,000,000 2016-08-31
2312 2016-09-27 98,295,998 -172,000 11.3769 864,000,000 2016-08-31
2313 2016-09-26 98,467,998 -28,000 11.3968 864,000,000 2016-08-31
2314 2016-09-23 98,495,998 -344,000 11.4000 864,000,000 2016-08-31
2315 2016-09-22 98,839,998 -212,000 11.4398 864,000,000 2016-08-31
2316 2016-09-21 99,051,998 672,000 11.4644 864,000,000 2016-08-31
2317 2016-09-20 98,379,998 -212,000 11.3866 864,000,000 2016-08-31
2318 2016-09-19 98,591,998 75,998 11.4111 864,000,000 2016-08-31
2319 2016-09-15 98,516,000 616,000 11.4023 864,000,000 2016-08-31
2320 2016-09-14 97,900,000 -72,000 11.3310 864,000,000 2016-08-31
2321 2016-09-13 97,972,000 -160,000 11.3394 864,000,000 2016-08-31
2322 2016-09-12 98,132,000 956,000 11.3579 864,000,000 2016-08-31
2323 2016-09-09 97,176,000 24,000 11.2472 864,000,000 2016-08-31
2324 2016-09-08 97,152,000 56,000 11.2444 864,000,000 2016-08-31
2325 2016-09-07 97,096,000 20,000 11.2380 864,000,000 2016-08-31
2326 2016-09-06 97,076,000 12,000 11.2356 864,000,000 2016-08-31
2327 2016-09-05 97,064,000 288,000 11.2343 864,000,000 2016-08-31
2328 2016-09-02 96,776,000 60,000 11.2009 864,000,000 2016-08-31
2329 2016-09-01 96,716,000 -1,068,000 11.1940 864,000,000 2016-08-31
2330 2016-08-31 97,784,000 -540,000 11.3176 864,000,000 2016-08-31
2331 2016-08-30 98,324,000 80,000 11.3801 864,000,000 2016-07-31
2332 2016-08-29 98,244,000 -560,000 11.3708 864,000,000 2016-07-31
2333 2016-08-26 98,804,000 -544,000 11.4356 864,000,000 2016-07-31
2334 2016-08-25 99,348,000 -20,000 11.4986 864,000,000 2016-07-31
2335 2016-08-24 99,368,000 0 11.5009 864,000,000 2016-07-31
2336 2016-08-23 99,368,000 -200,000 11.5009 864,000,000 2016-07-31
2337 2016-08-22 99,568,000 -56,000 11.5241 864,000,000 2016-07-31
2338 2016-08-19 99,624,000 -412,000 11.5306 864,000,000 2016-07-31
2339 2016-08-18 100,036,000 -532,000 11.5782 864,000,000 2016-07-31
2340 2016-08-17 100,568,000 -168,000 11.6398 864,000,000 2016-07-31
2341 2016-08-16 100,736,000 -312,000 11.6593 864,000,000 2016-07-31
2342 2016-08-15 101,048,000 -144,000 11.6954 864,000,000 2016-07-31
2343 2016-08-12 101,192,000 124,000 11.7120 864,000,000 2016-07-31
2344 2016-08-11 101,068,000 156,000 11.6977 864,000,000 2016-07-31
2345 2016-08-10 100,912,000 220,000 11.6796 864,000,000 2016-07-31
2346 2016-08-09 100,692,000 124,000 11.6542 864,000,000 2016-07-31
2347 2016-08-08 100,568,000 -112,000 11.6398 864,000,000 2016-07-31
2348 2016-08-05 100,680,000 8,000 11.6528 864,000,000 2016-07-31
2349 2016-08-04 100,672,000 -184,000 11.6519 864,000,000 2016-07-31
2350 2016-08-03 100,856,000 -300,000 11.6731 864,000,000 2016-07-31
2351 2016-08-02 101,156,000 0 11.7079 864,000,000 2016-07-31
2352 2016-08-01 101,156,000 -444,000 11.7079 864,000,000 2016-07-31
2353 2016-07-29 101,600,000 32,000 11.7593 864,000,000 2016-06-30
2354 2016-07-28 101,568,000 172,000 11.7556 864,000,000 2016-06-30
2355 2016-07-27 101,396,000 0 11.7356 864,000,000 2016-06-30
2356 2016-07-26 101,396,000 116,000 11.7356 864,000,000 2016-06-30
2357 2016-07-25 101,280,000 -12,000 11.7222 864,000,000 2016-06-30
2358 2016-07-22 101,292,000 564,000 11.7236 864,000,000 2016-06-30
2359 2016-07-21 100,728,000 -228,000 11.6583 864,000,000 2016-06-30
2360 2016-07-20 100,956,000 176,000 11.6847 864,000,000 2016-06-30
2361 2016-07-19 100,780,000 532,000 11.6644 864,000,000 2016-06-30
2362 2016-07-18 100,248,000 -404,000 11.6028 864,000,000 2016-06-30
2363 2016-07-15 100,652,000 464,000 11.6495 864,000,000 2016-06-30
2364 2016-07-14 100,188,000 28,000 11.5958 864,000,000 2016-06-30
2365 2016-07-13 100,160,000 336,000 11.5926 864,000,000 2016-06-30
2366 2016-07-12 99,824,000 276,000 11.5537 864,000,000 2016-06-30
2367 2016-07-11 99,548,000 8,000 11.5218 864,000,000 2016-06-30
2368 2016-07-08 99,540,000 520,000 11.5208 864,000,000 2016-06-30
2369 2016-07-07 99,020,000 -592,000 11.4606 864,000,000 2016-06-30
2370 2016-07-06 99,612,000 368,000 11.5292 864,000,000 2016-06-30
2371 2016-07-05 99,244,000 -1,384,000 11.4866 864,000,000 2016-06-30
2372 2016-07-04 100,628,000 120,000 11.6468 864,000,000 2016-06-30
2373 2016-06-30 100,508,000 0 11.6329 864,000,000 2016-06-30
2374 2016-06-29 100,508,000 660,000 11.6329 864,000,000 2016-05-31
2375 2016-06-28 99,848,000 412,000 11.5565 864,000,000 2016-05-31
2376 2016-06-27 99,436,000 -8,000 11.5088 864,000,000 2016-05-31
2377 2016-06-24 99,444,000 220,000 11.5097 864,000,000 2016-05-31
2378 2016-06-23 99,224,000 116,000 11.4843 864,000,000 2016-05-31
2379 2016-06-22 99,108,000 156,000 11.4708 864,000,000 2016-05-31
2380 2016-06-21 98,952,000 -408,000 11.4528 864,000,000 2016-05-31
2381 2016-06-20 99,360,000 -184,000 11.5000 864,000,000 2016-05-31
2382 2016-06-17 99,544,000 -208,000 11.5213 864,000,000 2016-05-31
2383 2016-06-16 99,752,000 -364,000 11.5454 864,000,000 2016-05-31
2384 2016-06-15 100,116,000 -36,000 11.5875 864,000,000 2016-05-31
2385 2016-06-14 100,152,000 268,000 11.5917 864,000,000 2016-05-31
2386 2016-06-13 99,884,000 -12,000 11.5606 864,000,000 2016-05-31
2387 2016-06-10 99,896,000 1,376,000 11.5620 864,000,000 2016-05-31
2388 2016-06-08 98,520,000 -1,096,000 11.4028 864,000,000 2016-05-31
2389 2016-06-07 99,616,000 -220,000 11.5296 864,000,000 2016-05-31
2390 2016-06-06 99,836,000 -200,000 11.5551 864,000,000 2016-05-31
2391 2016-06-03 100,036,000 -168,000 11.5782 864,000,000 2016-05-31
2392 2016-06-02 100,204,000 -212,000 11.5977 864,000,000 2016-05-31
2393 2016-06-01 100,416,000 596,000 11.6222 864,000,000 2016-05-31
2394 2016-05-31 99,820,000 -376,000 11.5532 864,000,000 2016-05-31
2395 2016-05-30 100,196,000 -216,000 11.5968 864,000,000 2016-04-30
2396 2016-05-27 100,412,000 248,000 11.6218 864,000,000 2016-04-30
2397 2016-05-26 100,164,000 696,000 11.5931 864,000,000 2016-04-30
2398 2016-05-25 99,468,000 248,000 11.5125 864,000,000 2016-04-30
2399 2016-05-24 99,220,000 -604,000 11.4838 864,000,000 2016-04-30
2400 2016-05-23 99,824,000 192,000 11.5537 864,000,000 2016-04-30
2401 2016-05-20 99,632,000 88,000 11.5315 864,000,000 2016-04-30
2402 2016-05-19 99,544,000 -264,000 11.5213 864,000,000 2016-04-30
2403 2016-05-18 99,808,000 -132,000 11.5519 864,000,000 2016-04-30
2404 2016-05-17 99,940,000 124,000 11.5671 864,000,000 2016-04-30
2405 2016-05-16 99,816,000 552,000 11.5528 864,000,000 2016-04-30
2406 2016-05-13 99,264,000 -404,000 11.4889 864,000,000 2016-04-30
2407 2016-05-12 99,668,000 312,000 11.5356 864,000,000 2016-04-30
2408 2016-05-11 99,356,000 -936,000 11.4995 864,000,000 2016-04-30
2409 2016-05-10 100,292,000 236,000 11.6079 864,000,000 2016-04-30
2410 2016-05-09 100,056,000 -332,000 11.5806 864,000,000 2016-04-30
2411 2016-05-06 100,388,000 272,000 11.6190 864,000,000 2016-04-30
2412 2016-05-05 100,116,000 100,000 11.5875 864,000,000 2016-04-30
2413 2016-05-04 100,016,000 -320,000 11.5759 864,000,000 2016-04-30
2414 2016-05-03 100,336,000 -292,000 11.6130 864,000,000 2016-04-30
2415 2016-04-29 100,628,000 40,000 11.6468 864,000,000 2016-04-08
2416 2016-04-28 100,588,000 -472,000 11.6421 864,000,000 2016-04-08
2417 2016-04-27 101,060,000 -420,000 11.6968 864,000,000 2016-04-08
2418 2016-04-26 101,480,000 -1,300,000 11.7454 864,000,000 2016-04-08
2419 2016-04-25 102,780,000 1,548,000 11.8958 864,000,000 2016-04-08
2420 2016-04-22 101,232,000 1,200,000 11.7167 864,000,000 2016-04-08
2421 2016-04-21 100,032,000 -1,516,000 11.5778 864,000,000 2016-04-08
2422 2016-04-20 101,548,000 120,000 11.7532 864,000,000 2016-04-08
2423 2016-04-19 101,428,000 -5,258,000 11.7394 864,000,000 2016-04-08
2424 2016-04-18 106,686,000 340,000 12.3479 864,000,000 2016-04-08
2425 2016-04-15 106,346,000 -1,714,000 12.3086 864,000,000 2016-04-08
2426 2016-04-14 108,060,000 -1,572,000 12.5069 864,000,000 2016-04-08
2427 2016-04-13 109,632,000 -5,556,000 12.6889 864,000,000 2016-04-08
2428 2016-04-12 115,188,000 -29,320,000 13.3319 864,000,000 2016-04-08
2429 2016-04-11 144,508,000 5,688,000 16.7255 864,000,000 2016-04-08
2430 2016-04-08 138,820,000 16.0671 864,000,000 2016-04-08

Webb-site Database - Powered By Linux Group

Back to top