APAC Resources Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01104  1998-12-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

MIB SECURITIES (HONG KONG) LIMITED 馬銀證券(香港)有限公司

CCASSID: B01264

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 2.630 2026-02-02
2 2026-02-03 2.850 2026-01-30
3 2024-07-08 583,701 -200,000 0.04 1,356,636,962 636,234 1.090 2024-07-04
4 2023-08-18 783,701 -750 0.06 1,302,485,521 838,560 1.070 2023-08-16
5 2023-08-14 784,451 -111,007 0.06 1,302,485,521 862,896 1.100 2023-08-10
6 2022-04-20 895,458 -20,000 0.07 1,302,129,363 1,038,731 1.160 2022-04-14
7 2021-12-03 915,458 21,834 0.08 1,219,290,403 1,153,477 1.260 2021-12-01
8 2021-07-12 893,624 -12,546 0.07 1,218,893,914 1,197,456 1.340 2021-07-08
9 2021-03-01 906,170 -200,000 0.07 1,218,893,914 1,332,070 1.470 2021-02-25
10 2021-02-26 1,106,170 200,000 0.09 1,218,893,914 1,626,070 1.470 2021-02-24
11 2019-05-02 906,170 -80,000 0.07 1,218,893,914 1,023,972 1.130 2019-04-29
12 2019-04-26 986,170 39,043 0.08 1,218,893,914 1,094,649 1.110 2019-04-24
13 2019-04-25 947,127 376,388 0.08 1,218,893,914 1,108,139 1.170 2019-04-23
14 2019-03-21 570,739 30 0.07 812,595,943 690,594 1.210 2019-03-19
15 2018-12-17 570,709 16,038 0.07 812,595,943 713,386 1.250 2018-12-13
16 2018-10-09 554,671 -15,000 0.07 795,277,315 721,072 1.300 2018-10-05
17 2018-04-23 569,671 -1,500 0.07 795,277,315 729,179 1.280 2018-04-19
18 2018-02-23 571,171 -20,000 0.07 795,277,315 793,928 1.390 2018-02-21
19 2018-02-22 591,171 -20,000 0.07 795,277,315 833,551 1.410 2018-02-20
20 2018-01-16 611,171 -63,214 0.08 795,277,315 867,863 1.420 2018-01-12
21 2017-12-18 674,385 -900 0.07 919,165,198 842,981 1.250 2017-12-14
22 2017-11-24 675,285 -1 0.07 919,165,198 830,601 1.230 2017-11-22
23 2017-06-28 675,286 -10,000 0.07 919,165,198 709,050 1.050 2017-06-26
24 2017-02-17 685,286 -100,000 0.07 919,165,199 836,049 1.220 2017-02-15
25 2017-02-10 785,286 100,000 0.09 919,165,199 942,343 1.200 2017-02-08
26 2016-08-15 685,286 -261 0.07 919,165,199 760,667 1.110 2016-08-11
27 2016-07-11 685,547 -10,000 0.07 919,165,199 863,789 1.260 2016-07-07
28 2016-06-27 695,547 -10,000 0.08 919,165,199 758,146 1.090 2016-06-23
29 2016-06-16 705,547 900 0.08 919,165,199 634,992 0.900 2016-06-14
30 2016-04-27 704,647 20,000 0.08 919,165,199 676,461 0.960 2016-04-25
31 2016-04-25 684,647 261 0.07 919,165,199 664,108 0.970 2016-04-21
32 2016-03-21 684,386 -6,750 0.07 919,165,199 588,572 0.860 2016-03-17
33 2015-11-11 691,136 -750 0.08 919,165,199 628,934 0.910 2015-11-09
34 2015-10-19 691,886 -584 0.08 919,165,199 712,643 1.030 2015-10-15
35 2015-10-08 692,470 -8,638 0.08 919,165,199 685,545 0.990 2015-10-06
36 2015-09-23 701,108 750 0.08 919,165,199 652,030 0.930 2015-09-21
37 2015-07-31 700,358 5,023 0.08 919,165,199 826,422 1.180 2015-07-29
38 2015-07-22 695,335 -1 0.08 919,165,199 980,422 1.410 2015-07-20
39 2015-07-15 695,336 -64,999 0.08 919,165,199 890,030 1.280 2015-07-13
40 2015-07-14 760,335 69,199 0.08 919,165,199 1,094,882 1.440 2015-07-10
41 2015-07-13 691,136 229,786 0.08 919,165,199 926,122 1.340 2015-07-09
42 2015-06-11 461,350 10,000 0.08 612,776,799 1,453,253 3.150 2015-06-09
43 2015-06-09 451,350 10,000 0.07 612,776,799 1,669,995 3.700 2015-06-05
44 2015-06-05 441,350 -4,000 0.07 612,776,799 1,522,658 3.450 2015-06-03
45 2015-06-04 445,350 2,000 0.07 612,776,799 1,825,935 4.100 2015-06-02
46 2015-06-03 443,350 -26,000 0.07 612,776,799 1,928,573 4.350 2015-06-01
47 2015-06-02 469,350 6,000 0.08 612,776,799 1,642,725 3.500 2015-05-29
48 2015-05-15 463,350 -6,000 0.08 612,776,799 973,035 2.100 2015-05-13
49 2015-05-12 469,350 6,000 0.08 612,776,799 1,004,409 2.140 2015-05-08
50 2015-05-11 463,350 -150,000 0.08 612,776,799 977,669 2.110 2015-05-07
51 2015-04-20 613,350 -50,000 0.10 612,776,799 950,693 1.550 2015-04-16
52 2015-04-10 663,350 -100,000 0.11 612,776,799 849,088 1.280 2015-04-08
53 2015-03-13 763,350 300,000 0.12 612,776,799 984,722 1.290 2015-03-11
54 2014-12-29 463,350 7,350 0.08 612,776,799 648,690 1.400 2014-12-22
55 2014-09-29 456,000 -6,000 0.07 612,776,799 980,400 2.150 2014-09-25
56 2014-09-15 462,000 6,000 0.08 612,776,799 1,057,980 2.290 2014-09-11
57 2014-09-10 456,000 60,000 0.07 612,776,799 852,720 1.870 2014-09-05
58 2014-02-28 396,000 -16,000 0.06 681,192,799 641,520 1.620 2014-02-26
59 2014-02-27 412,000 -14,000 0.06 681,192,799 634,480 1.540 2014-02-25
60 2014-02-26 426,000 30,000 0.06 681,192,799 634,740 1.490 2014-02-24
61 2013-01-07 396,000 -100,000 0.06 681,192,799 887,040 2.240 2013-01-03
62 2013-01-04 496,000 -50,000 0.07 681,192,799 1,066,400 2.150 2013-01-02
63 2013-01-03 546,000 -100,000 0.08 681,192,799 1,064,700 1.950 2012-12-28
64 2013-01-02 646,000 -50,000 0.09 681,192,799 1,272,620 1.970 2012-12-27
65 2012-12-27 696,000 20,000 0.10 681,192,799 1,392,000 2.000 2012-12-20
66 2012-12-20 676,000 30,000 0.10 681,192,799 1,399,320 2.070 2012-12-18
67 2012-12-19 646,000 50,000 0.09 681,192,799 1,330,760 2.060 2012-12-17
68 2012-12-06 596,000 34,000 0.09 681,192,799 1,203,920 2.020 2012-12-04
69 2012-12-05 562,000 66,000 0.08 681,192,799 1,157,720 2.060 2012-12-03
70 2012-12-04 496,000 100,000 0.07 681,192,799 1,071,360 2.160 2012-11-30
71 2012-07-10 396,000 -20,000 0.06 681,304,799 1,108,800 2.800 2012-07-06
72 2012-05-15 416,000 60,000 0.06 683,678,799 1,310,400 3.150 2012-05-11
73 2012-03-06 356,000 -50,000 0.05 684,904,799 1,281,600 3.600 2012-03-02
74 2012-03-02 406,000 50,000 0.06 684,904,799 1,441,300 3.550 2012-02-29
75 2012-02-27 356,000 -150,000 0.05 684,904,799 1,281,600 3.600 2012-02-23
76 2012-02-24 506,000 50,000 0.07 684,904,799 1,796,300 3.550 2012-02-22
77 2012-02-23 456,000 100,000 0.07 684,904,799 1,618,800 3.550 2012-02-21
78 2012-01-10 356,000 -44,000 0.05 684,904,799 1,210,400 3.400 2012-01-06
79 2011-08-04 400,000 -10,000 0.06 686,028,799 1,660,000 4.150 2011-08-02
80 2011-07-12 410,000 -20,000 0.06 686,028,799 1,701,500 4.150 2011-07-08
81 2011-07-11 430,000 20,000 0.06 686,328,799 1,720,000 4.000 2011-07-07
82 2011-06-23 410,000 -4,000 0.06 687,506,799 1,640,000 4.000 2011-06-21
83 2011-06-22 414,000 4,000 0.06 687,506,799 1,635,300 3.950 2011-06-20
84 2011-06-16 410,000 -20,000 0.06 687,506,799 1,701,500 4.150 2011-06-14
85 2011-06-15 430,000 20,000 0.06 687,506,799 1,677,000 3.900 2011-06-13
86 2011-06-14 410,000 -20,000 0.06 687,506,799 1,722,000 4.200 2011-06-10
87 2011-06-09 430,000 20,000 0.06 687,506,799 1,870,500 4.350 2011-06-07
88 2011-06-03 410,000 -98,000 0.06 687,506,799 1,865,500 4.550 2011-06-01
89 2011-06-02 508,000 22,000 0.07 687,506,799 2,286,000 4.500 2011-05-31
90 2011-06-01 486,000 100,000 0.07 687,506,799 2,162,700 4.450 2011-05-30
91 2011-05-31 386,000 20,000 0.06 687,506,799 1,698,400 4.400 2011-05-27
92 2011-05-05 366,000 -22,000 0.05 689,256,799 1,665,300 4.550 2011-05-03
93 2011-05-03 388,000 20,000 0.06 689,256,799 1,784,800 4.600 2011-04-28
94 2011-04-29 368,000 -18,000 0.05 689,256,799 1,748,000 4.750 2011-04-27
95 2011-04-28 386,000 20,000 0.06 689,256,799 1,833,500 4.750 2011-04-26
96 2011-04-18 366,000 10,000 0.05 691,056,799 1,775,100 4.850 2011-04-14
97 2011-04-04 356,000 10,000 0.05 691,056,799 1,655,400 4.650 2011-03-31
98 2011-03-17 346,000 -18,000 0.05 691,056,799 1,626,200 4.700 2011-03-15
99 2011-03-14 364,000 8,000 0.05 691,056,799 1,801,800 4.950 2011-03-10
100 2011-02-24 356,000 10,000 0.05 691,056,799 1,780,000 5.000 2011-02-22
101 2011-02-08 346,000 -10,000 0.05 691,056,799 1,764,600 5.100 2011-02-01
102 2011-01-24 356,000 10,000 0.05 691,056,799 1,815,600 5.100 2011-01-20
103 2011-01-21 346,000 -10,000 0.05 691,056,799 1,764,600 5.100 2011-01-19
104 2011-01-20 356,000 10,000 0.05 691,056,799 1,815,600 5.100 2011-01-18
105 2011-01-04 346,000 -10,000 0.05 691,056,799 1,626,200 4.700 2010-12-30
106 2010-12-30 356,000 10,000 0.05 691,056,799 1,691,000 4.750 2010-12-28
107 2010-10-18 346,000 -10,000 0.05 692,212,799 1,833,800 5.300 2010-10-14
108 2010-10-14 356,000 -10,000 0.05 692,212,799 1,673,200 4.700 2010-10-12
109 2010-10-13 366,000 10,000 0.05 692,212,799 1,701,900 4.650 2010-10-11
110 2010-10-12 356,000 -20,000 0.05 692,212,799 1,691,000 4.750 2010-10-08
111 2010-10-08 376,000 -10,000 0.05 692,212,799 1,729,600 4.600 2010-10-06
112 2010-10-07 386,000 12,000 0.06 692,212,799 1,717,700 4.450 2010-10-05
113 2010-10-06 374,000 -10,000 0.05 692,212,799 1,720,400 4.600 2010-10-04
114 2010-10-04 384,000 4,000 0.06 692,212,799 1,804,800 4.700 2010-09-29
115 2010-09-30 380,000 34,000 0.05 692,212,799 1,767,000 4.650 2010-09-28
116 2010-09-09 346,000 10,000 0.05 692,212,799 1,712,700 4.950 2010-09-07
117 2010-09-08 336,000 10,000 0.05 692,212,799 1,629,600 4.850 2010-09-06
118 2010-09-02 326,000 -10,000 0.05 692,212,799 1,581,100 4.850 2010-08-31
119 2010-08-27 336,000 -20,000 0.05 692,212,799 1,495,200 4.450 2010-08-25
120 2010-08-26 356,000 -2,000 0.05 692,212,799 1,584,200 4.450 2010-08-24
121 2010-08-25 358,000 20,000 0.05 692,212,799 1,611,000 4.500 2010-08-23
122 2010-08-24 338,000 2,000 0.05 692,212,799 1,537,900 4.550 2010-08-20
123 2010-08-19 336,000 10,000 0.05 692,212,799 1,512,000 4.500 2010-08-17
124 2010-08-18 326,000 -14,000 0.05 692,212,799 1,499,600 4.600 2010-08-16
125 2010-08-17 340,000 14,000 0.05 692,212,799 1,547,000 4.550 2010-08-13
126 2010-08-12 326,000 -20,000 0.05 692,212,799 1,499,600 4.600 2010-08-10
127 2010-08-09 346,000 4,000 0.05 692,212,799 1,626,200 4.700 2010-08-05
128 2010-08-06 342,000 16,000 0.05 692,212,799 1,641,600 4.800 2010-08-04
129 2010-08-04 326,000 -20,000 0.05 692,212,799 1,564,800 4.800 2010-08-02
130 2010-07-30 346,000 20,000 0.05 692,212,799 1,678,100 4.850 2010-07-28
131 2010-07-27 326,000 -6,000 0.05 692,212,799 1,564,800 4.800 2010-07-23
132 2010-07-26 332,000 6,000 0.05 692,212,799 1,577,000 4.750 2010-07-22
133 2010-07-23 326,000 -20,000 0.05 692,212,799 1,548,500 4.750 2010-07-21
134 2010-07-19 346,000 20,000 0.05 692,212,799 1,626,200 4.700 2010-07-15
135 2010-07-14 326,000 -10,000 0.05 692,212,799 1,613,700 4.950 2010-07-12
136 2010-07-13 336,000 10,000 0.05 692,212,799 1,680,000 5.000 2010-07-09
137 2010-07-12 326,000 -10,000 0.05 692,212,799 1,630,000 5.000 2010-07-08
138 2010-07-09 336,000 10,000 0.05 692,212,799 1,713,600 5.100 2010-07-07
139 2010-05-18 326,000 20,000 0.05 692,212,799 1,956,000 6.000 2010-05-14
140 2010-05-12 306,000 -10,000 0.04 692,212,799 1,927,800 6.300 2010-05-10
141 2010-05-11 316,000 10,000 0.05 692,212,799 1,801,200 5.700 2010-05-07
142 2010-03-26 306,000 -10,000 0.05 582,212,799 1,713,600 5.600 2010-03-24
143 2010-03-24 316,000 10,000 0.05 582,212,799 1,674,800 5.300 2010-03-22
144 2010-03-22 306,000 -14,000 0.05 582,212,799 1,683,000 5.500 2010-03-18
145 2010-03-18 320,000 8,000 0.05 582,212,799 1,696,000 5.300 2010-03-16
146 2010-03-17 312,000 -4,000 0.05 582,212,799 1,653,600 5.300 2010-03-15
147 2010-03-12 316,000 10,000 0.05 582,212,799 1,706,400 5.400 2010-03-10
148 2010-03-03 306,000 8,000 0.05 582,212,799 1,530,000 5.000 2010-03-01
149 2010-01-28 298,000 -10,000 0.05 569,734,381 1,341,000 4.500 2010-01-26
150 2010-01-26 308,000 10,000 0.05 569,234,381 1,447,600 4.700 2010-01-22
151 2009-12-30 298,000 -10,000 0.05 569,034,346 1,251,600 4.200 2009-12-28
152 2009-12-29 308,000 10,000 0.05 569,034,346 1,355,200 4.400 2009-12-23
153 2009-12-22 298,000 -10,000 0.05 569,034,346 1,311,200 4.400 2009-12-18
154 2009-12-21 308,000 20,000 0.05 569,034,346 1,432,200 4.650 2009-12-17
155 2009-12-18 288,000 -20,000 0.05 569,034,346 1,440,000 5.000 2009-12-16
156 2009-12-16 308,000 10,000 0.05 569,034,346 1,663,200 5.400 2009-12-14
157 2009-12-02 298,000 -10,000 0.05 569,034,346 1,609,200 5.400 2009-11-30
158 2009-12-01 308,000 10,000 0.05 569,034,346 1,601,600 5.200 2009-11-27
159 2009-11-25 298,000 -10,000 0.05 569,034,346 1,639,000 5.500 2009-11-23
160 2009-11-20 308,000 10,000 0.05 569,034,346 1,755,600 5.700 2009-11-18
161 2009-11-19 298,000 -10,000 0.05 569,034,346 1,698,600 5.700 2009-11-17
162 2009-11-17 308,000 10,000 0.05 569,034,346 1,848,000 6.000 2009-11-13
163 2009-11-03 298,000 -8,000 0.05 569,034,346 1,609,200 5.400 2009-10-30
164 2009-11-02 306,000 8,000 0.05 569,034,346 1,591,200 5.200 2009-10-29
165 2009-10-29 298,000 10,000 0.05 569,034,346 1,698,600 5.700 2009-10-27
166 2009-10-22 288,000 -20,000 0.05 569,034,346 1,728,000 6.000 2009-10-20
167 2009-10-21 308,000 20,000 0.05 569,034,346 1,909,600 6.200 2009-10-19
168 2009-10-20 288,000 -6,000 0.05 569,034,346 1,785,600 6.200 2009-10-16
169 2009-07-30 294,000 -20,000 0.05 562,902,346 2,557,800 8.700 2009-07-28
170 2009-07-24 314,000 -10,000 0.06 562,902,346 2,731,800 8.700 2009-07-22
171 2009-07-23 324,000 -4,000 0.06 562,889,906 2,851,200 8.800 2009-07-21
172 2009-07-22 328,000 -30,000 0.06 562,889,906 2,886,400 8.800 2009-07-20
173 2009-07-21 358,000 -10,000 0.06 562,889,906 2,756,600 7.700 2009-07-17
174 2009-07-17 368,000 10,000 0.07 562,889,906 2,760,000 7.500 2009-07-15
175 2009-07-15 358,000 12,000 0.06 562,881,906 2,685,000 7.500 2009-07-13
176 2009-07-14 346,000 100,000 0.06 562,881,906 2,560,400 7.400 2009-07-10
177 2009-07-08 246,000 -50,000 0.04 562,881,906 1,746,600 7.100 2009-07-06
178 2009-06-23 296,000 -40,000 0.06 472,881,906 2,190,400 7.400 2009-06-19
179 2009-06-17 336,000 100,000 0.07 472,873,906 1,915,200 5.700 2009-06-15
180 2009-06-05 236,000 10,000 0.05 472,873,906 1,392,400 5.900 2009-06-03
181 2009-06-03 226,000 30,000 0.05 472,873,906 1,130,000 5.000 2009-06-01
182 2009-05-27 196,000 -30,000 0.04 472,873,906 823,200 4.200 2009-05-25
183 2009-05-25 226,000 30,000 0.05 472,873,906 1,005,700 4.450 2009-05-21
184 2009-05-15 196,000 66,000 0.04 472,865,906 784,000 4.000 2009-05-13
185 2009-05-14 130,000 -20,000 0.03 472,865,906 520,000 4.000 2009-05-12
186 2009-05-12 150,000 24,000 0.03 472,865,906 667,500 4.450 2009-05-08
187 2009-05-11 126,000 -24,000 0.03 472,865,906 522,900 4.150 2009-05-07
188 2009-05-08 150,000 24,000 0.03 472,865,906 622,500 4.150 2009-05-06
189 2009-05-06 126,000 -140,000 0.03 472,865,906 472,500 3.750 2009-05-04
190 2009-04-28 266,000 -50,000 0.06 472,865,906 944,300 3.550 2009-04-24
191 2009-04-24 316,000 -148,000 0.07 472,865,906 1,106,000 3.500 2009-04-22
192 2009-04-06 464,000 36,000 0.10 472,865,906 1,577,600 3.400 2009-04-02
193 2009-04-03 428,000 24,000 0.09 472,865,906 1,412,400 3.300 2009-04-01
194 2009-04-02 404,000 -10,000 0.09 472,865,906 1,292,800 3.200 2009-03-31
195 2009-03-30 414,000 32,000 0.09 472,865,906 1,386,900 3.350 2009-03-26
196 2009-03-26 382,000 62,000 0.08 472,865,906 1,317,900 3.450 2009-03-24
197 2009-03-25 320,000 184,000 0.07 472,865,906 1,104,000 3.450 2009-03-23
198 2009-03-19 136,000 10,000 0.03 472,865,906 408,000 3.000 2009-03-17
199 2009-02-12 126,000 -10,000 0.03 472,865,906 434,700 3.450 2009-02-10
200 2009-02-11 136,000 10,000 0.03 472,865,906 435,200 3.200 2009-02-09
201 2009-01-20 126,000 -50,000 0.03 472,865,906 384,300 3.050 2009-01-16
202 2009-01-12 176,000 -50,000 0.04 472,865,906 545,600 3.100 2009-01-08
203 2009-01-07 226,000 50,000 0.05 472,865,906 689,300 3.050 2009-01-05
204 2009-01-05 176,000 30,000 0.04 472,865,906 651,200 3.700 2008-12-30
205 2008-12-29 146,000 20,000 0.03 472,865,906 408,800 2.800 2008-12-22
206 2008-12-16 126,000 -70,000 0.03 472,865,906 359,100 2.850 2008-12-12
207 2008-11-20 196,000 20,000 0.04 472,865,906 470,400 2.400 2008-11-18
208 2008-11-18 176,000 20,000 0.04 472,865,906 492,800 2.800 2008-11-14
209 2008-11-14 156,000 -12,000 0.03 472,865,906 468,000 3.000 2008-11-12
210 2008-11-13 168,000 30,000 0.04 472,865,906 495,600 2.950 2008-11-11
211 2008-09-08 138,000 6,000 0.03 472,865,906 924,600 6.700 2008-09-04
212 2008-09-01 132,000 6,000 0.03 472,865,906 1,042,800 7.900 2008-08-28
213 2008-08-13 126,000 -8,000 0.03 472,859,506 1,260,000 10.00 2008-08-11
214 2008-08-11 134,000 -4,000 0.03 472,859,506 1,326,600 9.900 2008-08-07
215 2008-07-15 138,000 6,000 0.03 472,657,106 1,573,200 11.40 2008-07-11
216 2008-07-11 132,000 -16,000 0.03 472,657,106 1,570,800 11.90 2008-07-09
217 2008-07-08 148,000 -10,000 0.03 472,657,106 1,628,000 11.00 2008-07-04
218 2008-06-12 158,000 -10,000 0.03 472,657,106 1,200,800 7.600 2008-06-10
219 2008-06-11 168,000 10,000 0.04 472,657,106 1,293,600 7.700 2008-06-06
220 2008-06-03 158,000 -8,000 0.03 472,657,106 1,374,600 8.700 2008-05-30
221 2008-05-29 166,000 8,000 0.04 472,657,106 1,427,600 8.600 2008-05-27
222 2008-05-20 158,000 30,000 0.03 472,657,106 1,469,400 9.300 2008-05-16
223 2008-05-19 128,000 -20,000 0.03 472,657,106 1,305,600 10.20 2008-05-15
224 2008-05-13 148,000 -10,000 0.03 472,657,106 1,346,800 9.100 2008-05-08
225 2008-04-22 158,000 10,000 0.03 472,657,106 1,027,000 6.500 2008-04-18
226 2008-04-17 148,000 -14,000 0.03 472,657,106 947,200 6.400 2008-04-15
227 2008-04-09 162,000 8,000 0.03 472,657,106 1,215,000 7.500 2008-04-07
228 2008-04-01 154,000 10,000 0.03 472,657,106 1,031,800 6.700 2008-03-28
229 2008-03-18 144,000 -24,000 0.03 472,657,106 1,166,400 8.100 2008-03-14
230 2008-03-13 168,000 10,000 0.04 472,657,106 1,394,400 8.300 2008-03-11
231 2008-02-22 158,000 18,000 0.03 472,629,106 1,722,200 10.90 2008-02-20
232 2008-02-21 140,000 -14,000 0.03 472,629,106 1,372,000 9.800 2008-02-19
233 2008-02-20 154,000 -130,000 0.03 472,629,106 1,370,600 8.900 2008-02-18
234 2008-02-14 284,000 -10,000 0.06 472,629,106 2,442,400 8.600 2008-02-12
235 2008-02-13 294,000 -150,000 0.06 472,629,106 2,587,200 8.800 2008-02-11
236 2008-02-01 444,000 10,000 0.09 472,629,106 3,907,200 8.800 2008-01-30
237 2008-01-24 434,000 300,000 0.09 472,629,106 4,340,000 10.00 2008-01-22
238 2008-01-21 134,000 6,000 0.03 472,629,106 1,608,000 12.00 2008-01-17
239 2008-01-15 128,000 6,000 0.03 472,629,106 1,689,600 13.20 2008-01-11
240 2007-12-19 122,000 4,000 0.03 472,468,826 1,634,800 13.40 2007-12-17
241 2007-12-03 118,000 -20,000 0.02 472,468,826 2,029,600 17.20 2007-11-29
242 2007-11-28 138,000 -4,000 0.03 443,513,075 2,318,400 16.80 2007-11-26
243 2007-11-15 142,000 4,000 0.03 443,513,075 2,385,600 16.80 2007-11-13
244 2007-11-14 138,000 -20,000 0.03 443,513,075 2,428,800 17.60 2007-11-12
245 2007-11-13 158,000 20,000 0.04 443,513,075 2,986,200 18.90 2007-11-09
246 2007-11-12 138,000 -6,000 0.03 443,513,075 2,539,200 18.40 2007-11-08
247 2007-11-09 144,000 4,000 0.03 443,513,075 2,808,000 19.50 2007-11-07
248 2007-11-08 140,000 -24,000 0.03 443,513,075 2,548,000 18.20 2007-11-06
249 2007-11-07 164,000 -20,000 0.04 443,513,075 2,935,600 17.90 2007-11-05
250 2007-11-01 184,000 20,000 0.04 443,513,075 3,624,800 19.70 2007-10-30
251 2007-10-16 164,000 -28,000 0.04 403,156,116 2,984,800 18.20 2007-10-12
252 2007-10-15 192,000 -24,000 0.05 403,156,116 3,648,000 19.00 2007-10-11
253 2007-10-12 216,000 10,000 0.05 403,156,116 3,758,400 17.40 2007-10-10
254 2007-10-08 206,000 -26,000 0.05 403,156,116 3,234,200 15.70 2007-10-04
255 2007-10-04 232,000 46,000 0.06 403,156,116 2,807,200 12.10 2007-10-02
256 2007-09-25 186,000 -10,000 0.05 403,132,116 1,748,400 9.400 2007-09-21
257 2007-09-24 196,000 -10,000 0.05 403,132,116 1,920,800 9.800 2007-09-20
258 2007-09-19 206,000 -10,000 0.05 403,132,116 2,121,800 10.30 2007-09-17
259 2007-09-12 216,000 -24,000 0.05 403,132,116 2,268,000 10.50 2007-09-10
260 2007-09-07 240,000 -16,000 0.06 403,132,116 2,472,000 10.30 2007-09-05
261 2007-09-05 256,000 42,000 0.06 403,132,116 2,739,200 10.70 2007-09-03
262 2007-09-04 214,000 -10,000 0.05 403,132,116 2,033,000 9.500 2007-08-31
263 2007-08-30 224,000 10,000 0.06 403,034,116 1,993,600 8.900 2007-08-28
264 2007-08-27 214,000 32,000 0.05 403,034,116 2,011,600 9.400 2007-08-23
265 2007-08-24 182,000 6,000 0.05 403,034,116 1,601,600 8.800 2007-08-22
266 2007-08-23 176,000 12,000 0.04 403,034,116 1,566,400 8.900 2007-08-21
267 2007-08-22 164,000 -14,000 0.04 403,034,116 1,459,600 8.900 2007-08-20
268 2007-08-21 178,000 -36,000 0.04 403,034,116 1,495,200 8.400 2007-08-17
269 2007-08-20 214,000 30,000 0.05 403,034,116 1,797,600 8.400 2007-08-16
270 2007-08-17 184,000 -10,000 0.05 403,034,116 1,840,000 10.00 2007-08-15
271 2007-08-15 194,000 -12,000 0.05 403,034,116 1,823,600 9.400 2007-08-13
272 2007-08-14 206,000 -30,000 0.05 403,034,116 1,730,400 8.400 2007-08-10
273 2007-08-13 236,000 80,000 0.06 403,034,116 2,218,400 9.400 2007-08-09
274 2007-08-10 156,000 6,000 0.04 403,034,116 1,575,600 10.10 2007-08-08
275 2007-08-09 150,000 14,000 0.04 403,034,116 1,635,000 10.90 2007-08-07
276 2007-08-07 136,000 -14,000 0.03 403,034,116 1,808,800 13.30 2007-08-03
277 2007-08-03 150,000 4,000 0.04 403,034,116 1,875,000 12.50 2007-08-01
278 2007-08-01 146,000 4,000 0.04 403,034,116 1,883,400 12.90 2007-07-30
279 2007-07-31 142,000 -24,000 0.04 403,034,116 1,902,800 13.40 2007-07-27
280 2007-07-30 166,000 -10,000 0.05 335,906,116 2,407,000 14.50 2007-07-26
281 2007-07-16 176,000 -2,000 0.05 335,906,116 2,728,000 15.50 2007-07-12
282 2007-07-13 178,000 -12,000 0.05 335,906,116 2,759,000 15.50 2007-07-11
283 2007-07-11 190,000 36,000 0.06 335,906,116 3,002,000 15.80 2007-07-09
284 2007-07-05 154,000 -2,000 0.05 335,906,116 2,263,800 14.70 2007-07-03
285 2007-06-28 156,000 70,000 0.05 332,570,916 2,090,400 13.40 2007-06-26
286 2007-06-27 86,000 6,000 0.03 332,570,916 1,092,200 12.70 2007-06-25
287 2007-06-26 80,000 0.02 332,570,916 1,024,000 12.80 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top