APAC Resources Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01104  1998-12-29    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-09 1,053,823,402 1,733,000 71.1669 1,480,777,780 2026-01-31
2 2026-02-06 1,052,090,402 -296,020 71.0499 1,480,777,780 2026-01-31
3 2026-02-05 1,052,386,422 -860,000 71.0698 1,480,777,780 2026-01-31
4 2026-02-04 1,053,246,422 -2,660,000 71.1279 1,480,777,780 2026-01-31
5 2026-02-03 1,055,906,422 1,105,400 71.3076 1,480,777,780 2026-01-31
6 2026-02-02 1,054,801,022 2,877,000 71.2329 1,480,777,780 2026-01-31
7 2026-01-30 1,051,924,022 -1,728,440 71.1927 1,477,572,239 2025-12-31
8 2026-01-29 1,053,652,462 900,000 71.3097 1,477,572,239 2025-12-31
9 2026-01-28 1,052,752,462 -1,560,000 71.2488 1,477,572,239 2025-12-31
10 2026-01-27 1,054,312,462 -1,260,000 71.3544 1,477,572,239 2025-12-31
11 2026-01-26 1,055,572,462 218,307 71.4397 1,477,572,239 2025-12-31
12 2026-01-23 1,055,354,155 -1,501,000 71.4249 1,477,572,239 2025-12-31
13 2026-01-22 1,056,855,155 -641,750 71.5265 1,477,572,239 2025-12-31
14 2026-01-21 1,057,496,905 -146,600 71.5699 1,477,572,239 2025-12-31
15 2026-01-20 1,057,643,505 -903,700 71.5798 1,477,572,239 2025-12-31
16 2026-01-19 1,058,547,205 -435,000 71.6410 1,477,572,239 2025-12-31
17 2026-01-16 1,058,982,205 1,610,090 71.6704 1,477,572,239 2025-12-31
18 2026-01-15 1,057,372,115 843,600 71.5614 1,477,572,239 2025-12-31
19 2026-01-14 1,056,528,515 -3,032,093 71.5044 1,477,572,239 2025-12-31
20 2026-01-13 1,059,560,608 1,440,000 71.7096 1,477,572,239 2025-12-31
21 2026-01-12 1,058,120,608 820,000 71.6121 1,477,572,239 2025-12-31
22 2026-01-09 1,057,300,608 42,250 71.5566 1,477,572,239 2025-12-31
23 2026-01-08 1,057,258,358 -440,000 71.5538 1,477,572,239 2025-12-31
24 2026-01-07 1,057,698,358 -266,000 71.5835 1,477,572,239 2025-12-31
25 2026-01-06 1,057,964,358 -4,153,940 71.6015 1,477,572,239 2025-12-31
26 2026-01-05 1,062,118,298 245,296 71.8827 1,477,572,239 2025-12-31
27 2026-01-02 1,061,873,002 -520,000 71.8661 1,477,572,239 2025-12-31
28 2025-12-31 1,062,393,002 0 71.9013 1,477,572,239 2025-12-31
29 2025-12-30 1,062,393,002 48,216 71.9607 1,476,350,749 2025-11-30
30 2025-12-29 1,062,344,786 2,032,000 71.9575 1,476,350,749 2025-11-30
31 2025-12-24 1,060,312,786 0 71.8198 1,476,350,749 2025-11-30
32 2025-12-23 1,060,312,786 76,625 71.8198 1,476,350,749 2025-11-30
33 2025-12-22 1,060,236,161 340,107 71.8147 1,476,350,749 2025-11-30
34 2025-12-19 1,059,896,054 15,903,624 71.7916 1,476,350,749 2025-11-30
35 2025-12-18 1,043,992,430 361,114 70.7144 1,476,350,749 2025-11-30
36 2025-12-17 1,043,631,316 -58,000 70.6899 1,476,350,749 2025-11-30
37 2025-12-16 1,043,689,316 -300,060 70.6939 1,476,350,749 2025-11-30
38 2025-12-15 1,043,989,376 -159,998 70.7142 1,476,350,749 2025-11-30
39 2025-12-12 1,044,149,374 -780,000 70.7250 1,476,350,749 2025-11-30
40 2025-12-11 1,044,929,374 480,000 70.7779 1,476,350,749 2025-11-30
41 2025-12-10 1,044,449,374 739,700 70.7453 1,476,350,749 2025-11-30
42 2025-12-09 1,043,709,674 104,125 70.6952 1,476,350,749 2025-11-30
43 2025-12-08 1,043,605,549 -113,504 70.6882 1,476,350,749 2025-11-30
44 2025-12-05 1,043,719,053 60,000 70.6959 1,476,350,749 2025-11-30
45 2025-12-04 1,043,659,053 120,000 70.6918 1,476,350,749 2025-11-30
46 2025-12-03 1,043,539,053 703,600 70.6837 1,476,350,749 2025-11-30
47 2025-12-02 1,042,835,453 411,000 70.6360 1,476,350,749 2025-11-30
48 2025-12-01 1,042,424,453 -1,486,800 70.6082 1,476,350,749 2025-11-30
49 2025-11-28 1,043,911,253 -861,180 73.5827 1,418,690,463 2025-10-31
50 2025-11-27 1,044,772,433 -560,000 73.6434 1,418,690,463 2025-10-31
51 2025-11-26 1,045,332,433 -340,000 73.6829 1,418,690,463 2025-10-31
52 2025-11-25 1,045,672,433 1,020,000 73.7069 1,418,690,463 2025-10-31
53 2025-11-24 1,044,652,433 3,360,150 73.6350 1,418,690,463 2025-10-31
54 2025-11-21 1,041,292,283 85,000 73.3981 1,418,690,463 2025-10-31
55 2025-11-20 1,041,207,283 1,360,150 73.3921 1,418,690,463 2025-10-31
56 2025-11-19 1,039,847,133 -1,533,000 73.2963 1,418,690,463 2025-10-31
57 2025-11-18 1,041,380,133 79,900 73.4043 1,418,690,463 2025-10-31
58 2025-11-17 1,041,300,233 107,000 73.3987 1,418,690,463 2025-10-31
59 2025-11-14 1,041,193,233 167,500 73.3911 1,418,690,463 2025-10-31
60 2025-11-13 1,041,025,733 360,000 73.3793 1,418,690,463 2025-10-31
61 2025-11-12 1,040,665,733 5,063,400 73.3540 1,418,690,463 2025-10-31
62 2025-11-11 1,035,602,333 -100,000 72.9971 1,418,690,463 2025-10-31
63 2025-11-10 1,035,702,333 1,100,000 73.0041 1,418,690,463 2025-10-31
64 2025-11-07 1,034,602,333 3,254,852 72.9266 1,418,690,463 2025-10-31
65 2025-11-06 1,031,347,481 -132,000 72.6971 1,418,690,463 2025-10-31
66 2025-11-05 1,031,479,481 -460,015 72.7065 1,418,690,463 2025-10-31
67 2025-11-04 1,031,939,496 -280,000 72.7389 1,418,690,463 2025-10-31
68 2025-11-03 1,032,219,496 60,000 72.7586 1,418,690,463 2025-10-31
69 2025-10-31 1,032,159,496 330,526 72.7544 1,418,690,463 2025-10-31
70 2025-10-30 1,031,828,970 -142,000 72.8881 1,415,633,579 2025-09-30
71 2025-10-28 1,031,970,970 -832,400 72.8982 1,415,633,579 2025-09-30
72 2025-10-27 1,032,803,370 1,553,325 72.9570 1,415,633,579 2025-09-30
73 2025-10-24 1,031,250,045 -273,244 72.8472 1,415,633,579 2025-09-30
74 2025-10-23 1,031,523,289 -722,678 72.8665 1,415,633,579 2025-09-30
75 2025-10-22 1,032,245,967 -1,715,990 72.9176 1,415,633,579 2025-09-30
76 2025-10-21 1,033,961,957 -1,000,000 73.0388 1,415,633,579 2025-09-30
77 2025-10-20 1,034,961,957 -613,000 73.1095 1,415,633,579 2025-09-30
78 2025-10-17 1,035,574,957 -1,740,000 73.1528 1,415,633,579 2025-09-30
79 2025-10-16 1,037,314,957 -497,679 73.2757 1,415,633,579 2025-09-30
80 2025-10-15 1,037,812,636 -660,000 73.3108 1,415,633,579 2025-09-30
81 2025-10-14 1,038,472,636 640,465 73.3574 1,415,633,579 2025-09-30
82 2025-10-13 1,037,832,171 6,084,138 73.3122 1,415,633,579 2025-09-30
83 2025-10-10 1,031,748,033 -597,000 72.8824 1,415,633,579 2025-09-30
84 2025-10-09 1,032,345,033 1,833,875 72.9246 1,415,633,579 2025-09-30
85 2025-10-08 1,030,511,158 341,341 72.7950 1,415,633,579 2025-09-30
86 2025-10-06 1,030,169,817 -821,422 72.7709 1,415,633,579 2025-09-30
87 2025-10-03 1,030,991,239 -121,458 72.8290 1,415,633,579 2025-09-30
88 2025-10-02 1,031,112,697 -92,000 72.8375 1,415,633,579 2025-09-30
89 2025-09-30 1,031,204,697 1,160,000 72.8440 1,415,633,579 2025-09-30
90 2025-09-29 1,030,044,697 420,000 72.8358 1,414,201,577 2025-08-31
91 2025-09-26 1,029,624,697 180,000 72.8061 1,414,201,577 2025-08-31
92 2025-09-25 1,029,444,697 -36,600 72.7933 1,414,201,577 2025-08-31
93 2025-09-24 1,029,481,297 -720,000 72.7959 1,414,201,577 2025-08-31
94 2025-09-23 1,030,201,297 -60,000 72.8468 1,414,201,577 2025-08-31
95 2025-09-22 1,030,261,297 -180,000 72.8511 1,414,201,577 2025-08-31
96 2025-09-19 1,030,441,297 162,000 72.8638 1,414,201,577 2025-08-31
97 2025-09-18 1,030,279,297 225 72.8524 1,414,201,577 2025-08-31
98 2025-09-17 1,030,279,072 86,458 72.8523 1,414,201,577 2025-08-31
99 2025-09-16 1,030,192,614 -20,000 72.8462 1,414,201,577 2025-08-31
100 2025-09-15 1,030,212,614 120,000 72.8476 1,414,201,577 2025-08-31
101 2025-09-12 1,030,092,614 -468,000 72.8392 1,414,201,577 2025-08-31
102 2025-09-11 1,030,560,614 -453,000 72.8723 1,414,201,577 2025-08-31
103 2025-09-10 1,031,013,614 -351,990 72.9043 1,414,201,577 2025-08-31
104 2025-09-09 1,031,365,604 -1,983,400 72.9292 1,414,201,577 2025-08-31
105 2025-09-08 1,033,349,004 -560,000 73.0694 1,414,201,577 2025-08-31
106 2025-09-05 1,033,909,004 -1,300,000 73.1090 1,414,201,577 2025-08-31
107 2025-09-04 1,035,209,004 -680,000 73.2010 1,414,201,577 2025-08-31
108 2025-09-03 1,035,889,004 -740,000 73.2490 1,414,201,577 2025-08-31
109 2025-09-02 1,036,629,004 386,000 73.3014 1,414,201,577 2025-08-31
110 2025-09-01 1,036,243,004 -140,000 73.2741 1,414,201,577 2025-08-31
111 2025-08-29 1,036,383,004 310,000 73.2897 1,414,090,156 2025-07-31
112 2025-08-28 1,036,073,004 140,000 73.2678 1,414,090,156 2025-07-31
113 2025-08-27 1,035,933,004 372,250 73.2579 1,414,090,156 2025-07-31
114 2025-08-26 1,035,560,754 -40,000 73.2316 1,414,090,156 2025-07-31
115 2025-08-25 1,035,600,754 280,215 73.2344 1,414,090,156 2025-07-31
116 2025-08-22 1,035,320,539 -120,000 73.2146 1,414,090,156 2025-07-31
117 2025-08-21 1,035,440,539 359,000 73.2231 1,414,090,156 2025-07-31
118 2025-08-20 1,035,081,539 233,800 73.1977 1,414,090,156 2025-07-31
119 2025-08-19 1,034,847,739 110,660 73.1812 1,414,090,156 2025-07-31
120 2025-08-18 1,034,737,079 -657,000 73.1733 1,414,090,156 2025-07-31
121 2025-08-15 1,035,394,079 -740,971 73.2198 1,414,090,156 2025-07-31
122 2025-08-14 1,036,135,050 93,650 73.2722 1,414,090,156 2025-07-31
123 2025-08-13 1,036,041,400 -9,000 73.2656 1,414,090,156 2025-07-31
124 2025-08-12 1,036,050,400 340,000 73.2662 1,414,090,156 2025-07-31
125 2025-08-11 1,035,710,400 160,000 73.2422 1,414,090,156 2025-07-31
126 2025-08-08 1,035,550,400 22,645 73.2309 1,414,090,156 2025-07-31
127 2025-08-07 1,035,527,755 -441,458 73.2293 1,414,090,156 2025-07-31
128 2025-08-06 1,035,969,213 1,832,000 73.2605 1,414,090,156 2025-07-31
129 2025-08-05 1,034,137,213 -60,000 73.1309 1,414,090,156 2025-07-31
130 2025-08-04 1,034,197,213 160,503 73.1352 1,414,090,156 2025-07-31
131 2025-08-01 1,034,036,710 -164,951 73.1238 1,414,090,156 2025-07-31
132 2025-07-31 1,034,201,661 281,500 73.1355 1,414,090,156 2025-07-31
133 2025-07-30 1,033,920,161 330,000 73.3812 1,408,970,504 2025-06-30
134 2025-07-29 1,033,590,161 88,000 73.3578 1,408,970,504 2025-06-30
135 2025-07-28 1,033,502,161 240,107 73.3516 1,408,970,504 2025-06-30
136 2025-07-25 1,033,262,054 300,000 73.3345 1,408,970,504 2025-06-30
137 2025-07-24 1,032,962,054 -60,000 73.3132 1,408,970,504 2025-06-30
138 2025-07-23 1,033,022,054 220,000 73.3175 1,408,970,504 2025-06-30
139 2025-07-22 1,032,802,054 20,000 73.3019 1,408,970,504 2025-06-30
140 2025-07-21 1,032,782,054 -140,000 73.3005 1,408,970,504 2025-06-30
141 2025-07-18 1,032,922,054 -265,068 73.3104 1,408,970,504 2025-06-30
142 2025-07-17 1,033,187,122 1,740,709 73.3292 1,408,970,504 2025-06-30
143 2025-07-16 1,031,446,413 -160,000 73.2057 1,408,970,504 2025-06-30
144 2025-07-15 1,031,606,413 1,828,243 73.2170 1,408,970,504 2025-06-30
145 2025-07-14 1,029,778,170 -159,834 73.0873 1,408,970,504 2025-06-30
146 2025-07-11 1,029,938,004 180,000 73.0986 1,408,970,504 2025-06-30
147 2025-07-10 1,029,758,004 -300,000 73.0858 1,408,970,504 2025-06-30
148 2025-07-09 1,030,058,004 660,900 73.1071 1,408,970,504 2025-06-30
149 2025-07-08 1,029,397,104 -40,000 73.0602 1,408,970,504 2025-06-30
150 2025-07-07 1,029,437,104 2,161,437 73.0631 1,408,970,504 2025-06-30
151 2025-07-04 1,027,275,667 0 72.9097 1,408,970,504 2025-06-30
152 2025-07-03 1,027,275,667 -240,000 72.9097 1,408,970,504 2025-06-30
153 2025-07-02 1,027,515,667 24,000 72.9267 1,408,970,504 2025-06-30
154 2025-06-30 1,027,491,667 352,000 72.9250 1,408,970,504 2025-06-30
155 2025-06-27 1,027,139,667 0 72.9390 1,408,217,210 2025-05-31
156 2025-06-26 1,027,139,667 558,000 72.9390 1,408,217,210 2025-05-31
157 2025-06-25 1,026,581,667 -80,000 72.8994 1,408,217,210 2025-05-31
158 2025-06-24 1,026,661,667 490,575 72.9051 1,408,217,210 2025-05-31
159 2025-06-23 1,026,171,092 -99,839 72.8702 1,408,217,210 2025-05-31
160 2025-06-20 1,026,270,931 137,715 72.8773 1,408,217,210 2025-05-31
161 2025-06-19 1,026,133,216 68,000 72.8675 1,408,217,210 2025-05-31
162 2025-06-18 1,026,065,216 -30,000 72.8627 1,408,217,210 2025-05-31
163 2025-06-17 1,026,095,216 540,000 72.8648 1,408,217,210 2025-05-31
164 2025-06-16 1,025,555,216 -20,000 72.8265 1,408,217,210 2025-05-31
165 2025-06-13 1,025,575,216 59,626 72.8279 1,408,217,210 2025-05-31
166 2025-06-12 1,025,515,590 -273,750 72.8237 1,408,217,210 2025-05-31
167 2025-06-11 1,025,789,340 -77,750 72.8431 1,408,217,210 2025-05-31
168 2025-06-10 1,025,867,090 132,712 72.8486 1,408,217,210 2025-05-31
169 2025-06-09 1,025,734,378 -331,143 72.8392 1,408,217,210 2025-05-31
170 2025-06-06 1,026,065,521 50,000 72.8627 1,408,217,210 2025-05-31
171 2025-06-05 1,026,015,521 29,850 72.8592 1,408,217,210 2025-05-31
172 2025-06-04 1,025,985,671 492,312 72.8571 1,408,217,210 2025-05-31
173 2025-06-03 1,025,493,359 20,000 72.8221 1,408,217,210 2025-05-31
174 2025-06-02 1,025,473,359 -60,000 72.8207 1,408,217,210 2025-05-31
175 2025-05-30 1,025,533,359 0 72.8390 1,407,946,230 2025-04-30
176 2025-05-29 1,025,533,359 5,278,000 72.8390 1,407,946,230 2025-04-30
177 2025-05-28 1,020,255,359 -5,077,190 72.4641 1,407,946,230 2025-04-30
178 2025-05-27 1,025,332,549 40,000 72.8247 1,407,946,230 2025-04-30
179 2025-05-26 1,025,292,549 288,000 72.8219 1,407,946,230 2025-04-30
180 2025-05-23 1,025,004,549 0 72.8014 1,407,946,230 2025-04-30
181 2025-05-22 1,025,004,549 -19,019 72.8014 1,407,946,230 2025-04-30
182 2025-05-21 1,025,023,568 0 72.8027 1,407,946,230 2025-04-30
183 2025-05-20 1,025,023,568 0 72.8027 1,407,946,230 2025-04-30
184 2025-05-19 1,025,023,568 29,465 72.8027 1,407,946,230 2025-04-30
185 2025-05-16 1,024,994,103 0 72.8007 1,407,946,230 2025-04-30
186 2025-05-15 1,024,994,103 0 72.8007 1,407,946,230 2025-04-30
187 2025-05-14 1,024,994,103 0 72.8007 1,407,946,230 2025-04-30
188 2025-05-13 1,024,994,103 0 72.8007 1,407,946,230 2025-04-30
189 2025-05-12 1,024,994,103 0 72.8007 1,407,946,230 2025-04-30
190 2025-05-09 1,024,994,103 -10 72.8007 1,407,946,230 2025-04-30
191 2025-05-08 1,024,994,113 0 72.8007 1,407,946,230 2025-04-30
192 2025-05-07 1,024,994,113 39,581 72.8007 1,407,946,230 2025-04-30
193 2025-05-06 1,024,954,532 0 72.7978 1,407,946,230 2025-04-30
194 2025-05-02 1,024,954,532 20,000 72.7978 1,407,946,230 2025-04-30
195 2025-04-30 1,024,934,532 120,000 72.7964 1,407,946,230 2025-04-30
196 2025-04-29 1,024,814,532 80,000 72.7880 1,407,945,211 2025-03-31
197 2025-04-28 1,024,734,532 80,000 72.7823 1,407,945,211 2025-03-31
198 2025-04-25 1,024,654,532 -97,818 72.7766 1,407,945,211 2025-03-31
199 2025-04-24 1,024,752,350 582,000 72.7835 1,407,945,211 2025-03-31
200 2025-04-23 1,024,170,350 920,000 72.7422 1,407,945,211 2025-03-31
201 2025-04-22 1,023,250,350 217,321 72.6769 1,407,945,211 2025-03-31
202 2025-04-17 1,023,033,029 140,000 72.6614 1,407,945,211 2025-03-31
203 2025-04-16 1,022,893,029 21,500 72.6515 1,407,945,211 2025-03-31
204 2025-04-15 1,022,871,529 21,500 72.6500 1,407,945,211 2025-03-31
205 2025-04-14 1,022,850,029 0 72.6484 1,407,945,211 2025-03-31
206 2025-04-11 1,022,850,029 -40,000 72.6484 1,407,945,211 2025-03-31
207 2025-04-10 1,022,890,029 -450 72.6513 1,407,945,211 2025-03-31
208 2025-04-09 1,022,890,479 -240,000 72.6513 1,407,945,211 2025-03-31
209 2025-04-08 1,023,130,479 1,353 72.6683 1,407,945,211 2025-03-31
210 2025-04-07 1,023,129,126 20,000 72.6682 1,407,945,211 2025-03-31
211 2025-04-03 1,023,109,126 0 72.6668 1,407,945,211 2025-03-31
212 2025-04-02 1,023,109,126 0 72.6668 1,407,945,211 2025-03-31
213 2025-04-01 1,023,109,126 0 72.6668 1,407,945,211 2025-03-31
214 2025-03-31 1,023,109,126 -2,250 72.6668 1,407,945,211 2025-03-31
215 2025-03-28 1,023,111,376 0 75.4151 1,356,639,989 2025-02-28
216 2025-03-27 1,023,111,376 51,305,222 75.4151 1,356,639,989 2025-02-28
217 2025-03-26 971,806,154 0 71.6333 1,356,639,989 2025-02-28
218 2025-03-25 971,806,154 0 71.6333 1,356,639,989 2025-02-28
219 2025-03-24 971,806,154 0 71.6333 1,356,639,989 2025-02-28
220 2025-03-21 971,806,154 0 71.6333 1,356,639,989 2025-02-28
221 2025-03-20 971,806,154 0 71.6333 1,356,639,989 2025-02-28
222 2025-03-19 971,806,154 0 71.6333 1,356,639,989 2025-02-28
223 2025-03-18 971,806,154 390,107 71.6333 1,356,639,989 2025-02-28
224 2025-03-17 971,416,047 -100,000 71.6046 1,356,639,989 2025-02-28
225 2025-03-14 971,516,047 -102,500 71.6119 1,356,639,989 2025-02-28
226 2025-03-13 971,618,547 -156,500 71.6195 1,356,639,989 2025-02-28
227 2025-03-12 971,775,047 0 71.6310 1,356,639,989 2025-02-28
228 2025-03-11 971,775,047 0 71.6310 1,356,639,989 2025-02-28
229 2025-03-10 971,775,047 -20,000 71.6310 1,356,639,989 2025-02-28
230 2025-03-07 971,795,047 0 71.6325 1,356,639,989 2025-02-28
231 2025-03-06 971,795,047 0 71.6325 1,356,639,989 2025-02-28
232 2025-03-05 971,795,047 -560,000 71.6325 1,356,639,989 2025-02-28
233 2025-03-04 972,355,047 -20,000 71.6738 1,356,639,989 2025-02-28
234 2025-03-03 972,375,047 0 71.6752 1,356,639,989 2025-02-28
235 2025-02-28 972,375,047 -40,000 71.6752 1,356,639,989 2025-02-28
236 2025-02-27 972,415,047 -120,000 71.6782 1,356,639,917 2025-01-31
237 2025-02-26 972,535,047 -60,000 71.6870 1,356,639,917 2025-01-31
238 2025-02-25 972,595,047 60,000 71.6915 1,356,639,917 2025-01-31
239 2025-02-24 972,535,047 60,000 71.6870 1,356,639,917 2025-01-31
240 2025-02-21 972,475,047 120,000 71.6826 1,356,639,917 2025-01-31
241 2025-02-20 972,355,047 60,000 71.6738 1,356,639,917 2025-01-31
242 2025-02-19 972,295,047 60,000 71.6694 1,356,639,917 2025-01-31
243 2025-02-18 972,235,047 97,355 71.6649 1,356,639,917 2025-01-31
244 2025-02-17 972,137,692 -160,000 71.6578 1,356,639,917 2025-01-31
245 2025-02-14 972,297,692 -18,202 71.6695 1,356,639,917 2025-01-31
246 2025-02-13 972,315,894 -100,000 71.6709 1,356,639,917 2025-01-31
247 2025-02-12 972,415,894 -240,000 71.6783 1,356,639,917 2025-01-31
248 2025-02-11 972,655,894 0 71.6960 1,356,639,917 2025-01-31
249 2025-02-10 972,655,894 18,000 71.6960 1,356,639,917 2025-01-31
250 2025-02-07 972,637,894 0 71.6946 1,356,639,917 2025-01-31
251 2025-02-06 972,637,894 0 71.6946 1,356,639,917 2025-01-31
252 2025-02-05 972,637,894 0 71.6946 1,356,639,917 2025-01-31
253 2025-02-04 972,637,894 -60,000 71.6946 1,356,639,917 2025-01-31
254 2025-02-03 972,697,894 0 71.6990 1,356,639,917 2025-01-31
255 2025-01-28 972,697,894 0 71.6992 1,356,636,962 2024-12-31
256 2025-01-27 972,697,894 0 71.6992 1,356,636,962 2024-12-31
257 2025-01-24 972,697,894 0 71.6992 1,356,636,962 2024-12-31
258 2025-01-23 972,697,894 0 71.6992 1,356,636,962 2024-12-31
259 2025-01-22 972,697,894 0 71.6992 1,356,636,962 2024-12-31
260 2025-01-21 972,697,894 0 71.6992 1,356,636,962 2024-12-31
261 2025-01-20 972,697,894 0 71.6992 1,356,636,962 2024-12-31
262 2025-01-17 972,697,894 2,200,000 71.6992 1,356,636,962 2024-12-31
263 2025-01-16 970,497,894 0 71.5370 1,356,636,962 2024-12-31
264 2025-01-15 970,497,894 -2,201,458 71.5370 1,356,636,962 2024-12-31
265 2025-01-14 972,699,352 0 71.6993 1,356,636,962 2024-12-31
266 2025-01-13 972,699,352 1,458 71.6993 1,356,636,962 2024-12-31
267 2025-01-10 972,697,894 0 71.6992 1,356,636,962 2024-12-31
268 2025-01-09 972,697,894 0 71.6992 1,356,636,962 2024-12-31
269 2025-01-08 972,697,894 75 71.6992 1,356,636,962 2024-12-31
270 2025-01-07 972,697,819 0 71.6992 1,356,636,962 2024-12-31
271 2025-01-06 972,697,819 7,600,000 71.6992 1,356,636,962 2024-12-31
272 2025-01-03 965,097,819 14,785 71.1390 1,356,636,962 2024-12-31
273 2025-01-02 965,083,034 140,642 71.1379 1,356,636,962 2024-12-31
274 2024-12-31 964,942,392 0 71.1275 1,356,636,962 2024-12-31
275 2024-12-30 964,942,392 0 71.1275 1,356,636,962 2024-11-30
276 2024-12-27 964,942,392 0 71.1275 1,356,636,962 2024-11-30
277 2024-12-24 964,942,392 0 71.1275 1,356,636,962 2024-11-30
278 2024-12-23 964,942,392 -40,000 71.1275 1,356,636,962 2024-11-30
279 2024-12-20 964,982,392 60,000 71.1305 1,356,636,962 2024-11-30
280 2024-12-19 964,922,392 20,000 71.1261 1,356,636,962 2024-11-30
281 2024-12-18 964,902,392 62,580 71.1246 1,356,636,962 2024-11-30
282 2024-12-17 964,839,812 -136,000 71.1200 1,356,636,962 2024-11-30
283 2024-12-16 964,975,812 -20,000 71.1300 1,356,636,962 2024-11-30
284 2024-12-13 964,995,812 23,300 71.1315 1,356,636,962 2024-11-30
285 2024-12-12 964,972,512 -40,000 71.1298 1,356,636,962 2024-11-30
286 2024-12-11 965,012,512 80,000 71.1327 1,356,636,962 2024-11-30
287 2024-12-10 964,932,512 40,000 71.1268 1,356,636,962 2024-11-30
288 2024-12-09 964,892,512 0 71.1239 1,356,636,962 2024-11-30
289 2024-12-06 964,892,512 -80,000 71.1239 1,356,636,962 2024-11-30
290 2024-12-05 964,972,512 -120,000 71.1298 1,356,636,962 2024-11-30
291 2024-12-04 965,092,512 0 71.1386 1,356,636,962 2024-11-30
292 2024-12-03 965,092,512 -100,000 71.1386 1,356,636,962 2024-11-30
293 2024-12-02 965,192,512 20,000 71.1460 1,356,636,962 2024-11-30
294 2024-11-29 965,172,512 -20,000 71.1445 1,356,636,962 2024-10-31
295 2024-11-28 965,192,512 -8,760,750 71.1460 1,356,636,962 2024-10-31
296 2024-11-27 973,953,262 -80,500 71.7917 1,356,636,962 2024-10-31
297 2024-11-26 974,033,762 20,750 71.7977 1,356,636,962 2024-10-31
298 2024-11-25 974,013,012 -70,000 71.7961 1,356,636,962 2024-10-31
299 2024-11-22 974,083,012 20,000 71.8013 1,356,636,962 2024-10-31
300 2024-11-21 974,063,012 -60,000 71.7998 1,356,636,962 2024-10-31
301 2024-11-20 974,123,012 19,758,150 71.8043 1,356,636,962 2024-10-31
302 2024-11-19 954,364,862 970,000 70.3478 1,356,636,962 2024-10-31
303 2024-11-18 953,394,862 1,766,560 70.2763 1,356,636,962 2024-10-31
304 2024-11-15 951,628,302 -16,894,560 70.1461 1,356,636,962 2024-10-31
305 2024-11-14 968,522,862 -100,000 71.3915 1,356,636,962 2024-10-31
306 2024-11-13 968,622,862 0 71.3988 1,356,636,962 2024-10-31
307 2024-11-12 968,622,862 20,000 71.3988 1,356,636,962 2024-10-31
308 2024-11-11 968,602,862 -40,000 71.3974 1,356,636,962 2024-10-31
309 2024-11-08 968,642,862 24,755,603 71.4003 1,356,636,962 2024-10-31
310 2024-11-07 943,887,259 2,560,000 69.5755 1,356,636,962 2024-10-31
311 2024-11-06 941,327,259 -80,000 69.3868 1,356,636,962 2024-10-31
312 2024-11-05 941,407,259 -100,000 69.3927 1,356,636,962 2024-10-31
313 2024-11-04 941,507,259 -58,542 69.4001 1,356,636,962 2024-10-31
314 2024-11-01 941,565,801 80,000 69.4044 1,356,636,962 2024-10-31
315 2024-10-31 941,485,801 -46,901 69.3985 1,356,636,962 2024-10-31
316 2024-10-30 941,532,702 15,801,077 69.4020 1,356,636,962 2024-09-30
317 2024-10-29 925,731,625 1,353,342 68.2372 1,356,636,962 2024-09-30
318 2024-10-28 924,378,283 -2,243,582 68.1375 1,356,636,962 2024-09-30
319 2024-10-25 926,621,865 132,393 68.3029 1,356,636,962 2024-09-30
320 2024-10-24 926,489,472 -2,205,707 68.2931 1,356,636,962 2024-09-30
321 2024-10-23 928,695,179 -3,540,000 68.4557 1,356,636,962 2024-09-30
322 2024-10-22 932,235,179 -1,996,751 68.7166 1,356,636,962 2024-09-30
323 2024-10-21 934,231,930 348,556 68.8638 1,356,636,962 2024-09-30
324 2024-10-18 933,883,374 17,992,000 68.8381 1,356,636,962 2024-09-30
325 2024-10-17 915,891,374 511,188 67.5119 1,356,636,962 2024-09-30
326 2024-10-16 915,380,186 -1,488,115 67.4742 1,356,636,962 2024-09-30
327 2024-10-15 916,868,301 -100,000 67.5839 1,356,636,962 2024-09-30
328 2024-10-14 916,968,301 30,000 67.5913 1,356,636,962 2024-09-30
329 2024-10-10 916,938,301 -11,980,000 67.5891 1,356,636,962 2024-09-30
330 2024-10-09 928,918,301 5,949,507 68.4721 1,356,636,962 2024-09-30
331 2024-10-08 922,968,794 1,021,265 68.0336 1,356,636,962 2024-09-30
332 2024-10-07 921,947,529 -6,986,000 67.9583 1,356,636,962 2024-09-30
333 2024-10-04 928,933,529 10,163,078 68.4733 1,356,636,962 2024-09-30
334 2024-10-03 918,770,451 1,943,523 67.7241 1,356,636,962 2024-09-30
335 2024-10-02 916,826,928 1,195,847 67.5809 1,356,636,962 2024-09-30
336 2024-09-30 915,631,081 1,219,500 67.4927 1,356,636,962 2024-09-30
337 2024-09-27 914,411,581 -260,000 67.4028 1,356,636,962 2024-08-31
338 2024-09-26 914,671,581 -10,646,451 67.4220 1,356,636,962 2024-08-31
339 2024-09-25 925,318,032 1,390,347 68.2068 1,356,636,962 2024-08-31
340 2024-09-24 923,927,685 -1,696,319 68.1043 1,356,636,962 2024-08-31
341 2024-09-23 925,624,004 60,000 68.2293 1,356,636,962 2024-08-31
342 2024-09-20 925,564,004 178,500 68.2249 1,356,636,962 2024-08-31
343 2024-09-19 925,385,504 58,500 68.2117 1,356,636,962 2024-08-31
344 2024-09-17 925,327,004 613,243 68.2074 1,356,636,962 2024-08-31
345 2024-09-16 924,713,761 1,546,165 68.1622 1,356,636,962 2024-08-31
346 2024-09-13 923,167,596 1,500 68.0482 1,356,636,962 2024-08-31
347 2024-09-12 923,166,096 0 68.0481 1,356,636,962 2024-08-31
348 2024-09-11 923,166,096 0 68.0481 1,356,636,962 2024-08-31
349 2024-09-10 923,166,096 75 68.0481 1,356,636,962 2024-08-31
350 2024-09-09 923,166,021 0 68.0481 1,356,636,962 2024-08-31
351 2024-09-05 923,166,021 11,508,912 68.0481 1,356,636,962 2024-08-31
352 2024-09-04 911,657,109 -40,000 67.1998 1,356,636,962 2024-08-31
353 2024-09-03 911,697,109 -6,913,289 67.2027 1,356,636,962 2024-08-31
354 2024-09-02 918,610,398 7,548,214 67.7123 1,356,636,962 2024-08-31
355 2024-08-30 911,062,184 901,203 67.1559 1,356,636,962 2024-07-31
356 2024-08-29 910,160,981 866,239 67.0895 1,356,636,962 2024-07-31
357 2024-08-28 909,294,742 395,799 67.0257 1,356,636,962 2024-07-31
358 2024-08-27 908,898,943 914,115 66.9965 1,356,636,962 2024-07-31
359 2024-08-26 907,984,828 277,349 66.9291 1,356,636,962 2024-07-31
360 2024-08-23 907,707,479 0 66.9087 1,356,636,962 2024-07-31
361 2024-08-22 907,707,479 -16,160,000 66.9087 1,356,636,962 2024-07-31
362 2024-08-21 923,867,479 -4,480,000 68.0998 1,356,636,962 2024-07-31
363 2024-08-20 928,347,479 840,360 68.4301 1,356,636,962 2024-07-31
364 2024-08-19 927,507,119 860,000 68.3681 1,356,636,962 2024-07-31
365 2024-08-16 926,647,119 620,000 68.3047 1,356,636,962 2024-07-31
366 2024-08-15 926,027,119 5,531,189 68.2590 1,356,636,962 2024-07-31
367 2024-08-14 920,495,930 3,039,974 67.8513 1,356,636,962 2024-07-31
368 2024-08-13 917,455,956 4,057,157 67.6272 1,356,636,962 2024-07-31
369 2024-08-12 913,398,799 2,240,000 67.3282 1,356,636,962 2024-07-31
370 2024-08-09 911,158,799 5,323,461 67.1631 1,356,636,962 2024-07-31
371 2024-08-08 905,835,338 -19,219 66.7707 1,356,636,962 2024-07-31
372 2024-08-07 905,854,557 -3,049,996 66.7721 1,356,636,962 2024-07-31
373 2024-08-06 908,904,553 -22,403,547 66.9969 1,356,636,962 2024-07-31
374 2024-08-05 931,308,100 2,620,902 68.6483 1,356,636,962 2024-07-31
375 2024-08-02 928,687,198 -8,082,379 68.4551 1,356,636,962 2024-07-31
376 2024-08-01 936,769,577 -60,000 69.0509 1,356,636,962 2024-07-31
377 2024-07-31 936,829,577 5,514,421 69.0553 1,356,636,962 2024-07-31
378 2024-07-30 931,315,156 920,000 68.6488 1,356,636,962 2024-06-30
379 2024-07-29 930,395,156 -6,299,794 68.5810 1,356,636,962 2024-06-30
380 2024-07-26 936,694,950 1,585,013 69.0454 1,356,636,962 2024-06-30
381 2024-07-25 935,109,937 738,852 68.9285 1,356,636,962 2024-06-30
382 2024-07-24 934,371,085 14,000 68.8741 1,356,636,962 2024-06-30
383 2024-07-23 934,357,085 -80,000 68.8730 1,356,636,962 2024-06-30
384 2024-07-22 934,437,085 3,750,111 68.8789 1,356,636,962 2024-06-30
385 2024-07-19 930,686,974 -3,589,084 68.6025 1,356,636,962 2024-06-30
386 2024-07-18 934,276,058 414,534 68.8671 1,356,636,962 2024-06-30
387 2024-07-17 933,861,524 0 68.8365 1,356,636,962 2024-06-30
388 2024-07-16 933,861,524 9,500 68.8365 1,356,636,962 2024-06-30
389 2024-07-15 933,852,024 0 68.8358 1,356,636,962 2024-06-30
390 2024-07-12 933,852,024 3,597 68.8358 1,356,636,962 2024-06-30
391 2024-07-11 933,848,427 200,000 68.8355 1,356,636,962 2024-06-30
392 2024-07-10 933,648,427 0 68.8208 1,356,636,962 2024-06-30
393 2024-07-09 933,648,427 240,000 68.8208 1,356,636,962 2024-06-30
394 2024-07-08 933,408,427 -200,000 68.8031 1,356,636,962 2024-06-30
395 2024-07-05 933,608,427 577,263 68.8179 1,356,636,962 2024-06-30
396 2024-07-04 933,031,164 165,243 68.7753 1,356,636,962 2024-06-30
397 2024-07-03 932,865,921 6,085,545 68.7631 1,356,636,962 2024-06-30
398 2024-07-02 926,780,376 61,288 68.3145 1,356,636,962 2024-06-30
399 2024-06-28 926,719,088 -6,879,066 68.3100 1,356,636,962 2024-05-31
400 2024-06-27 933,598,154 1,240,000 68.8171 1,356,636,962 2024-05-31
401 2024-06-26 932,358,154 800,375 68.7257 1,356,636,962 2024-05-31
402 2024-06-25 931,557,779 994,154 68.6667 1,356,636,962 2024-05-31
403 2024-06-24 930,563,625 -1,987,483 68.5934 1,356,636,962 2024-05-31
404 2024-06-21 932,551,108 363,585 68.7399 1,356,636,962 2024-05-31
405 2024-06-20 932,187,523 399,647 68.7131 1,356,636,962 2024-05-31
406 2024-06-19 931,787,876 0 68.6837 1,356,636,962 2024-05-31
407 2024-06-18 931,787,876 8,696,618 68.6837 1,356,636,962 2024-05-31
408 2024-06-17 923,091,258 -2,672,904 68.0426 1,356,636,962 2024-05-31
409 2024-06-14 925,764,162 383,522 68.2396 1,356,636,962 2024-05-31
410 2024-06-13 925,380,640 22,855 68.2114 1,356,636,962 2024-05-31
411 2024-06-12 925,357,785 154,765 68.2097 1,356,636,962 2024-05-31
412 2024-06-11 925,203,020 1,008,118 68.1983 1,356,636,962 2024-05-31
413 2024-06-07 924,194,902 1,458 68.1240 1,356,636,962 2024-05-31
414 2024-06-06 924,193,444 0 68.1239 1,356,636,962 2024-05-31
415 2024-06-05 924,193,444 0 68.1239 1,356,636,962 2024-05-31
416 2024-06-04 924,193,444 187,995 68.1239 1,356,636,962 2024-05-31
417 2024-06-03 924,005,449 360,000 68.1100 1,356,636,962 2024-05-31
418 2024-05-31 923,645,449 26,878,131 68.0835 1,356,636,962 2024-05-31
419 2024-05-30 896,767,318 0 66.1022 1,356,636,962 2024-04-30
420 2024-05-29 896,767,318 0 66.1022 1,356,636,962 2024-04-30
421 2024-05-28 896,767,318 -78,500 66.1022 1,356,636,962 2024-04-30
422 2024-05-27 896,845,818 -25,950,000 66.1080 1,356,636,962 2024-04-30
423 2024-05-24 922,795,818 0 68.0208 1,356,636,962 2024-04-30
424 2024-05-23 922,795,818 60,000 68.0208 1,356,636,962 2024-04-30
425 2024-05-22 922,735,818 80,000 68.0164 1,356,636,962 2024-04-30
426 2024-05-21 922,655,818 0 68.0105 1,356,636,962 2024-04-30
427 2024-05-20 922,655,818 20,000 68.0105 1,356,636,962 2024-04-30
428 2024-05-17 922,635,818 -20,000 68.0090 1,356,636,962 2024-04-30
429 2024-05-16 922,655,818 -40,000 68.0105 1,356,636,962 2024-04-30
430 2024-05-14 922,695,818 -40,000 68.0135 1,356,636,962 2024-04-30
431 2024-05-13 922,735,818 780,000 68.0164 1,356,636,962 2024-04-30
432 2024-05-10 921,955,818 0 67.9589 1,356,636,962 2024-04-30
433 2024-05-09 921,955,818 0 67.9589 1,356,636,962 2024-04-30
434 2024-05-08 921,955,818 0 67.9589 1,356,636,962 2024-04-30
435 2024-05-07 921,955,818 25,708 67.9589 1,356,636,962 2024-04-30
436 2024-05-06 921,930,110 0 67.9570 1,356,636,962 2024-04-30
437 2024-05-03 921,930,110 0 67.9570 1,356,636,962 2024-04-30
438 2024-05-02 921,930,110 0 67.9570 1,356,636,962 2024-04-30
439 2024-04-30 921,930,110 21,500 67.9570 1,356,636,962 2024-04-30
440 2024-04-29 921,908,610 60,000 67.9554 1,356,636,962 2024-03-31
441 2024-04-26 921,848,610 -5,180,000 67.9510 1,356,636,962 2024-03-31
442 2024-04-25 927,028,610 40,000 68.3328 1,356,636,962 2024-03-31
443 2024-04-24 926,988,610 -6,404,001 68.3299 1,356,636,962 2024-03-31
444 2024-04-23 933,392,611 711,406 68.8019 1,356,636,962 2024-03-31
445 2024-04-22 932,681,205 -1,793,308 68.7495 1,356,636,962 2024-03-31
446 2024-04-19 934,474,513 2,000 68.8817 1,356,636,962 2024-03-31
447 2024-04-18 934,472,513 -12,268,414 68.8815 1,356,636,962 2024-03-31
448 2024-04-17 946,740,927 60,000 69.7859 1,356,636,962 2024-03-31
449 2024-04-16 946,680,927 883,350 69.7814 1,356,636,962 2024-03-31
450 2024-04-15 945,797,577 695,929 69.7163 1,356,636,962 2024-03-31
451 2024-04-12 945,101,648 3,427,895 69.6650 1,356,636,962 2024-03-31
452 2024-04-11 941,673,753 1,417,073 69.4124 1,356,636,962 2024-03-31
453 2024-04-10 940,256,680 -6,591,535 69.3079 1,356,636,962 2024-03-31
454 2024-04-09 946,848,215 382,163 69.7938 1,356,636,962 2024-03-31
455 2024-04-08 946,466,052 4,199,783 69.7656 1,356,636,962 2024-03-31
456 2024-04-05 942,266,269 850,063 69.4560 1,356,636,962 2024-03-31
457 2024-04-03 941,416,206 1,058,033 69.3934 1,356,636,962 2024-03-31
458 2024-04-02 940,358,173 -2,514,886 69.3154 1,356,636,962 2024-03-31
459 2024-03-28 942,873,059 -7,317,238 69.5008 1,356,636,962 2024-02-29
460 2024-03-27 950,190,297 0 70.0401 1,356,636,962 2024-02-29
461 2024-03-26 950,190,297 0 70.0401 1,356,636,962 2024-02-29
462 2024-03-25 950,190,297 -19,700 70.0401 1,356,636,962 2024-02-29
463 2024-03-22 950,209,997 0 70.0416 1,356,636,962 2024-02-29
464 2024-03-21 950,209,997 5,594,298 70.0416 1,356,636,962 2024-02-29
465 2024-03-20 944,615,699 475,842 69.6292 1,356,636,962 2024-02-29
466 2024-03-19 944,139,857 0 69.5941 1,356,636,962 2024-02-29
467 2024-03-18 944,139,857 534,892 69.5941 1,356,636,962 2024-02-29
468 2024-03-15 943,604,965 0 69.5547 1,356,636,962 2024-02-29
469 2024-03-14 943,604,965 1,445,483 69.5547 1,356,636,962 2024-02-29
470 2024-03-13 942,159,482 -2,517,653 69.4482 1,356,636,962 2024-02-29
471 2024-03-12 944,677,135 -20,000 69.6337 1,356,636,962 2024-02-29
472 2024-03-11 944,697,135 0 69.6352 1,356,636,962 2024-02-29
473 2024-03-08 944,697,135 0 69.6352 1,356,636,962 2024-02-29
474 2024-03-07 944,697,135 0 69.6352 1,356,636,962 2024-02-29
475 2024-03-06 944,697,135 0 69.6352 1,356,636,962 2024-02-29
476 2024-03-05 944,697,135 768,443 69.6352 1,356,636,962 2024-02-29
477 2024-03-04 943,928,692 0 69.5786 1,356,636,962 2024-02-29
478 2024-03-01 943,928,692 458,694 69.5786 1,356,636,962 2024-02-29
479 2024-02-29 943,469,998 105,684 69.5448 1,356,636,962 2024-02-29
480 2024-02-28 943,364,314 1,147,789 69.5370 1,356,636,962 2024-01-31
481 2024-02-27 942,216,525 -600 69.4524 1,356,636,962 2024-01-31
482 2024-02-26 942,217,125 0 69.4524 1,356,636,962 2024-01-31
483 2024-02-23 942,217,125 709,849 69.4524 1,356,636,962 2024-01-31
484 2024-02-22 941,507,276 10,000 69.4001 1,356,636,962 2024-01-31
485 2024-02-21 941,497,276 0 69.3994 1,356,636,962 2024-01-31
486 2024-02-20 941,497,276 5,184,695 69.3994 1,356,636,962 2024-01-31
487 2024-02-19 936,312,581 -4,364,401 69.0172 1,356,636,962 2024-01-31
488 2024-02-16 940,676,982 -8,181,501 69.3389 1,356,636,962 2024-01-31
489 2024-02-15 948,858,483 4,252,101 69.9420 1,356,636,962 2024-01-31
490 2024-02-14 944,606,382 178,005 69.6285 1,356,636,962 2024-01-31
491 2024-02-09 944,428,377 0 69.6154 1,356,636,962 2024-01-31
492 2024-02-08 944,428,377 0 69.6154 1,356,636,962 2024-01-31
493 2024-02-07 944,428,377 -2,259,219 69.6154 1,356,636,962 2024-01-31
494 2024-02-06 946,687,596 0 69.7819 1,356,636,962 2024-01-31
495 2024-02-05 946,687,596 0 69.7819 1,356,636,962 2024-01-31
496 2024-02-02 946,687,596 1 69.7819 1,356,636,962 2024-01-31
497 2024-02-01 946,687,595 497,390 69.7819 1,356,636,962 2024-01-31
498 2024-01-31 946,190,205 -20,000 69.7453 1,356,636,962 2024-01-31
499 2024-01-30 946,210,205 -2,161,691 69.7468 1,356,636,962 2024-01-15
500 2024-01-29 948,371,896 156,582 69.9061 1,356,636,962 2024-01-15
501 2024-01-26 948,215,314 3,754,432 69.8946 1,356,636,962 2024-01-15
502 2024-01-25 944,460,882 11,071 69.6178 1,356,636,962 2024-01-15
503 2024-01-24 944,449,811 2,542,829 69.6170 1,356,636,962 2024-01-15
504 2024-01-23 941,906,982 3,262,883 69.4296 1,356,636,962 2024-01-15
505 2024-01-22 938,644,099 -2,964,241 69.1890 1,356,636,962 2024-01-15
506 2024-01-19 941,608,340 1,300,001 69.4075 1,356,636,962 2024-01-15
507 2024-01-18 940,308,339 -6,320,000 69.3117 1,356,636,962 2024-01-15
508 2024-01-17 946,628,339 3,408,995 69.7776 1,356,636,962 2024-01-15
509 2024-01-16 943,219,344 0 69.5263 1,356,636,962 2024-01-15
510 2024-01-15 943,219,344 47,643,056 69.5263 1,356,636,962 2024-01-15
511 2024-01-12 895,576,288 0 68.7590 1,302,485,521 2023-12-31
512 2024-01-11 895,576,288 0 68.7590 1,302,485,521 2023-12-31
513 2024-01-10 895,576,288 6,781 68.7590 1,302,485,521 2023-12-31
514 2024-01-09 895,569,507 0 68.7585 1,302,485,521 2023-12-31
515 2024-01-08 895,569,507 3,575,857 68.7585 1,302,485,521 2023-12-31
516 2024-01-05 891,993,650 0 68.4840 1,302,485,521 2023-12-31
517 2024-01-04 891,993,650 1,860,424 68.4840 1,302,485,521 2023-12-31
518 2024-01-03 890,133,226 727,363 68.3411 1,302,485,521 2023-12-31
519 2024-01-02 889,405,863 53,587 68.2853 1,302,485,521 2023-12-31
520 2023-12-29 889,352,276 -7,020,711 68.2812 1,302,485,521 2023-11-30
521 2023-12-28 896,372,987 -2,038,537 68.8202 1,302,485,521 2023-11-30
522 2023-12-27 898,411,524 0 68.9767 1,302,485,521 2023-11-30
523 2023-12-22 898,411,524 934,135 68.9767 1,302,485,521 2023-11-30
524 2023-12-21 897,477,389 369,253 68.9050 1,302,485,521 2023-11-30
525 2023-12-20 897,108,136 13,815,386 68.8766 1,302,485,521 2023-11-30
526 2023-12-19 883,292,750 21,500 67.8159 1,302,485,521 2023-11-30
527 2023-12-18 883,271,250 0 67.8143 1,302,485,521 2023-11-30
528 2023-12-15 883,271,250 -20,000 67.8143 1,302,485,521 2023-11-30
529 2023-12-14 883,291,250 0 67.8158 1,302,485,521 2023-11-30
530 2023-12-13 883,291,250 0 67.8158 1,302,485,521 2023-11-30
531 2023-12-12 883,291,250 -20,000 67.8158 1,302,485,521 2023-11-30
532 2023-12-11 883,311,250 -20,000 67.8174 1,302,485,521 2023-11-30
533 2023-12-08 883,331,250 2,940,000 67.8189 1,302,485,521 2023-11-30
534 2023-12-07 880,391,250 -3,020,000 67.5932 1,302,485,521 2023-11-30
535 2023-12-06 883,411,250 -60,000 67.8250 1,302,485,521 2023-11-30
536 2023-12-05 883,471,250 -40,000 67.8296 1,302,485,521 2023-11-30
537 2023-12-04 883,511,250 -20,000 67.8327 1,302,485,521 2023-11-30
538 2023-12-01 883,531,250 0 67.8342 1,302,485,521 2023-11-30
539 2023-11-30 883,531,250 0 67.8342 1,302,485,521 2023-11-30
540 2023-11-29 883,531,250 0 67.8342 1,302,485,521 2023-10-31
541 2023-11-28 883,531,250 0 67.8342 1,302,485,521 2023-10-31
542 2023-11-27 883,531,250 -5,400,000 67.8342 1,302,485,521 2023-10-31
543 2023-11-24 888,931,250 0 68.2488 1,302,485,521 2023-10-31
544 2023-11-23 888,931,250 0 68.2488 1,302,485,521 2023-10-31
545 2023-11-22 888,931,250 -42,287,660 68.2488 1,302,485,521 2023-10-31
546 2023-11-21 931,218,910 0 71.4955 1,302,485,521 2023-10-31
547 2023-11-20 931,218,910 0 71.4955 1,302,485,521 2023-10-31
548 2023-11-17 931,218,910 1,420,000 71.4955 1,302,485,521 2023-10-31
549 2023-11-16 929,798,910 1,180,000 71.3865 1,302,485,521 2023-10-31
550 2023-11-15 928,618,910 0 71.2959 1,302,485,521 2023-10-31
551 2023-11-14 928,618,910 1,500 71.2959 1,302,485,521 2023-10-31
552 2023-11-13 928,617,410 44,980,490 71.2958 1,302,485,521 2023-10-31
553 2023-11-10 883,636,920 60,000 67.8424 1,302,485,521 2023-10-31
554 2023-11-09 883,576,920 0 67.8378 1,302,485,521 2023-10-31
555 2023-11-08 883,576,920 1,070,800 67.8378 1,302,485,521 2023-10-31
556 2023-11-07 882,506,120 -14,000 67.7555 1,302,485,521 2023-10-31
557 2023-11-06 882,520,120 -40,000 67.7566 1,302,485,521 2023-10-31
558 2023-11-03 882,560,120 1,660,000 67.7597 1,302,485,521 2023-10-31
559 2023-11-02 880,900,120 1,940,000 67.6322 1,302,485,521 2023-10-31
560 2023-11-01 878,960,120 -4,600,000 67.4833 1,302,485,521 2023-10-31
561 2023-10-31 883,560,120 0 67.8365 1,302,485,521 2023-10-31
562 2023-10-30 883,560,120 20,000 67.8365 1,302,485,521 2023-09-30
563 2023-10-27 883,540,120 0 67.8349 1,302,485,521 2023-09-30
564 2023-10-26 883,540,120 0 67.8349 1,302,485,521 2023-09-30
565 2023-10-25 883,540,120 40,750 67.8349 1,302,485,521 2023-09-30
566 2023-10-24 883,499,370 0 67.8318 1,302,485,521 2023-09-30
567 2023-10-20 883,499,370 150 67.8318 1,302,485,521 2023-09-30
568 2023-10-19 883,499,220 4,000 67.8318 1,302,485,521 2023-09-30
569 2023-10-18 883,495,220 0 67.8315 1,302,485,521 2023-09-30
570 2023-10-17 883,495,220 0 67.8315 1,302,485,521 2023-09-30
571 2023-10-16 883,495,220 0 67.8315 1,302,485,521 2023-09-30
572 2023-10-13 883,495,220 0 67.8315 1,302,485,521 2023-09-30
573 2023-10-12 883,495,220 0 67.8315 1,302,485,521 2023-09-30
574 2023-10-11 883,495,220 0 67.8315 1,302,485,521 2023-09-30
575 2023-10-10 883,495,220 0 67.8315 1,302,485,521 2023-09-30
576 2023-10-09 883,495,220 0 67.8315 1,302,485,521 2023-09-30
577 2023-10-06 883,495,220 675 67.8315 1,302,485,521 2023-09-30
578 2023-10-05 883,494,545 0 67.8314 1,302,485,521 2023-09-30
579 2023-10-04 883,494,545 11,854 67.8314 1,302,485,521 2023-09-30
580 2023-10-03 883,482,691 0 67.8305 1,302,485,521 2023-09-30
581 2023-09-29 883,482,691 0 67.8305 1,302,485,521 2023-08-31
582 2023-09-28 883,482,691 2,250 67.8305 1,302,485,521 2023-08-31
583 2023-09-27 883,480,441 0 67.8303 1,302,485,521 2023-08-31
584 2023-09-26 883,480,441 1,400,000 67.8303 1,302,485,521 2023-08-31
585 2023-09-25 882,080,441 0 67.7229 1,302,485,521 2023-08-31
586 2023-09-22 882,080,441 0 67.7229 1,302,485,521 2023-08-31
587 2023-09-21 882,080,441 0 67.7229 1,302,485,521 2023-08-31
588 2023-09-20 882,080,441 0 67.7229 1,302,485,521 2023-08-31
589 2023-09-19 882,080,441 0 67.7229 1,302,485,521 2023-08-31
590 2023-09-18 882,080,441 600 67.7229 1,302,485,521 2023-08-31
591 2023-09-15 882,079,841 280,000 67.7228 1,302,485,521 2023-08-31
592 2023-09-14 881,799,841 5,700 67.7013 1,302,485,521 2023-08-31
593 2023-09-13 881,794,141 20,000 67.7009 1,302,485,521 2023-08-31
594 2023-09-12 881,774,141 0 67.6993 1,302,485,521 2023-08-31
595 2023-09-11 881,774,141 0 67.6993 1,302,485,521 2023-08-31
596 2023-09-07 881,774,141 749,393 67.6993 1,302,485,521 2023-08-31
597 2023-09-06 881,024,748 0 67.6418 1,302,485,521 2023-08-31
598 2023-09-05 881,024,748 -1,401,458 67.6418 1,302,485,521 2023-08-31
599 2023-09-04 882,426,206 0 67.7494 1,302,485,521 2023-08-31
600 2023-08-31 882,426,206 20,000 67.7494 1,302,485,521 2023-08-31
601 2023-08-30 882,406,206 0 67.7479 1,302,485,521 2023-07-31
602 2023-08-29 882,406,206 0 67.7479 1,302,485,521 2023-07-31
603 2023-08-28 882,406,206 0 67.7479 1,302,485,521 2023-07-31
604 2023-08-25 882,406,206 0 67.7479 1,302,485,521 2023-07-31
605 2023-08-24 882,406,206 0 67.7479 1,302,485,521 2023-07-31
606 2023-08-23 882,406,206 0 67.7479 1,302,485,521 2023-07-31
607 2023-08-22 882,406,206 0 67.7479 1,302,485,521 2023-07-31
608 2023-08-21 882,406,206 0 67.7479 1,302,485,521 2023-07-31
609 2023-08-18 882,406,206 -15,000 67.7479 1,302,485,521 2023-07-31
610 2023-08-17 882,421,206 0 67.7490 1,302,485,521 2023-07-31
611 2023-08-16 882,421,206 60,000 67.7490 1,302,485,521 2023-07-31
612 2023-08-15 882,361,206 0 67.7444 1,302,485,521 2023-07-31
613 2023-08-14 882,361,206 0 67.7444 1,302,485,521 2023-07-31
614 2023-08-11 882,361,206 0 67.7444 1,302,485,521 2023-07-31
615 2023-08-10 882,361,206 0 67.7444 1,302,485,521 2023-07-31
616 2023-08-09 882,361,206 0 67.7444 1,302,485,521 2023-07-31
617 2023-08-08 882,361,206 22,000 67.7444 1,302,485,521 2023-07-31
618 2023-08-07 882,339,206 0 67.7427 1,302,485,521 2023-07-31
619 2023-08-04 882,339,206 40,537 67.7427 1,302,485,521 2023-07-31
620 2023-08-03 882,298,669 19,575 67.7396 1,302,485,521 2023-07-31
621 2023-08-02 882,279,094 80,000 67.7381 1,302,485,521 2023-07-31
622 2023-08-01 882,199,094 0 67.7320 1,302,485,521 2023-07-31
623 2023-07-31 882,199,094 150 67.7320 1,302,485,521 2023-07-31
624 2023-07-28 882,198,944 0 67.7320 1,302,485,521 2023-06-30
625 2023-07-27 882,198,944 0 67.7320 1,302,485,521 2023-06-30
626 2023-07-26 882,198,944 10,000 67.7320 1,302,485,521 2023-06-30
627 2023-07-25 882,188,944 0 67.7312 1,302,485,521 2023-06-30
628 2023-07-24 882,188,944 400,000 67.7312 1,302,485,521 2023-06-30
629 2023-07-21 881,788,944 60,000 67.7005 1,302,485,521 2023-06-30
630 2023-07-20 881,728,944 187,232 67.6959 1,302,485,521 2023-06-30
631 2023-07-19 881,541,712 20,000 67.6815 1,302,485,521 2023-06-30
632 2023-07-18 881,521,712 0 67.6800 1,302,485,521 2023-06-30
633 2023-07-14 881,521,712 0 67.6800 1,302,485,521 2023-06-30
634 2023-07-13 881,521,712 0 67.6800 1,302,485,521 2023-06-30
635 2023-07-12 881,521,712 0 67.6800 1,302,485,521 2023-06-30
636 2023-07-11 881,521,712 0 67.6800 1,302,485,521 2023-06-30
637 2023-07-10 881,521,712 0 67.6800 1,302,485,521 2023-06-30
638 2023-07-07 881,521,712 10,780,000 67.6800 1,302,485,521 2023-06-30
639 2023-07-06 870,741,712 0 66.8523 1,302,485,521 2023-06-30
640 2023-07-05 870,741,712 0 66.8523 1,302,485,521 2023-06-30
641 2023-07-04 870,741,712 96,990 66.8523 1,302,485,521 2023-06-30
642 2023-07-03 870,644,722 2,100 66.8449 1,302,485,521 2023-06-30
643 2023-06-30 870,642,622 3,945,772 66.8447 1,302,485,521 2023-06-30
644 2023-06-29 866,696,850 0 66.5418 1,302,485,521 2023-05-31
645 2023-06-28 866,696,850 -2,431,996 66.5418 1,302,485,521 2023-05-31
646 2023-06-27 869,128,846 -20,000 66.7285 1,302,485,521 2023-05-31
647 2023-06-26 869,148,846 0 66.7300 1,302,485,521 2023-05-31
648 2023-06-23 869,148,846 -2,397,203 66.7300 1,302,485,521 2023-05-31
649 2023-06-21 871,546,049 0 66.9141 1,302,485,521 2023-05-31
650 2023-06-20 871,546,049 312,429 66.9141 1,302,485,521 2023-05-31
651 2023-06-19 871,233,620 2,446,430 66.8901 1,302,485,521 2023-05-31
652 2023-06-16 868,787,190 238,084 66.7023 1,302,485,521 2023-05-31
653 2023-06-15 868,549,106 0 66.6840 1,302,485,521 2023-05-31
654 2023-06-14 868,549,106 375 66.6840 1,302,485,521 2023-05-31
655 2023-06-13 868,548,731 0 66.6839 1,302,485,521 2023-05-31
656 2023-06-12 868,548,731 0 66.6839 1,302,485,521 2023-05-31
657 2023-06-09 868,548,731 0 66.6839 1,302,485,521 2023-05-31
658 2023-06-08 868,548,731 -1,900,458 66.6839 1,302,485,521 2023-05-31
659 2023-06-07 870,449,189 60,000 66.8299 1,302,485,521 2023-05-31
660 2023-06-06 870,389,189 1,014,257 66.8252 1,302,485,521 2023-05-31
661 2023-06-05 869,374,932 -750 66.7474 1,302,485,521 2023-05-31
662 2023-06-02 869,375,682 -2,794,915 66.7474 1,302,485,521 2023-05-31
663 2023-06-01 872,170,597 2,845,151 66.9620 1,302,485,521 2023-05-31
664 2023-05-31 869,325,446 -1,000 66.7436 1,302,485,521 2023-05-31
665 2023-05-30 869,326,446 0 66.7437 1,302,485,521 2023-04-30
666 2023-05-29 869,326,446 60,000 66.7437 1,302,485,521 2023-04-30
667 2023-05-25 869,266,446 22,925 66.7390 1,302,485,521 2023-04-30
668 2023-05-24 869,243,521 1,520,000 66.7373 1,302,485,521 2023-04-30
669 2023-05-23 867,723,521 0 66.6206 1,302,485,521 2023-04-30
670 2023-05-22 867,723,521 -100 66.6206 1,302,485,521 2023-04-30
671 2023-05-19 867,723,621 6,000 66.6206 1,302,485,521 2023-04-30
672 2023-05-18 867,717,621 0 66.6201 1,302,485,521 2023-04-30
673 2023-05-17 867,717,621 -40,000 66.6201 1,302,485,521 2023-04-30
674 2023-05-16 867,757,621 320,150 66.6232 1,302,485,521 2023-04-30
675 2023-05-15 867,437,471 -2,500,458 66.5986 1,302,485,521 2023-04-30
676 2023-05-12 869,937,929 0 66.7906 1,302,485,521 2023-04-30
677 2023-05-11 869,937,929 600 66.7906 1,302,485,521 2023-04-30
678 2023-05-10 869,937,329 0 66.7906 1,302,485,521 2023-04-30
679 2023-05-09 869,937,329 -150 66.7906 1,302,485,521 2023-04-30
680 2023-05-08 869,937,479 0 66.7906 1,302,485,521 2023-04-30
681 2023-05-05 869,937,479 75 66.7906 1,302,485,521 2023-04-30
682 2023-05-04 869,937,404 0 66.7906 1,302,485,521 2023-04-30
683 2023-05-03 869,937,404 0 66.7906 1,302,485,521 2023-04-30
684 2023-05-02 869,937,404 1,500 66.7906 1,302,485,521 2023-04-30
685 2023-04-28 869,935,904 0 66.7904 1,302,485,521 2023-03-31
686 2023-04-27 869,935,904 2,711 66.7904 1,302,485,521 2023-03-31
687 2023-04-26 869,933,193 -3,837,335 66.7902 1,302,485,521 2023-03-31
688 2023-04-25 873,770,528 0 67.0849 1,302,485,521 2023-03-31
689 2023-04-24 873,770,528 -4,707,273 67.0849 1,302,485,521 2023-03-31
690 2023-04-21 878,477,801 0 67.4463 1,302,485,521 2023-03-31
691 2023-04-20 878,477,801 0 67.4463 1,302,485,521 2023-03-31
692 2023-04-19 878,477,801 5,036,105 67.4463 1,302,485,521 2023-03-31
693 2023-04-18 873,441,696 5,000 67.0596 1,302,485,521 2023-03-31
694 2023-04-17 873,436,696 0 67.0592 1,302,485,521 2023-03-31
695 2023-04-14 873,436,696 1,050 67.0592 1,302,485,521 2023-03-31
696 2023-04-13 873,435,646 0 67.0591 1,302,485,521 2023-03-31
697 2023-04-12 873,435,646 0 67.0591 1,302,485,521 2023-03-31
698 2023-04-11 873,435,646 145,000 67.0591 1,302,485,521 2023-03-31
699 2023-04-06 873,290,646 0 67.0480 1,302,485,521 2023-03-31
700 2023-04-04 873,290,646 182,861 67.0480 1,302,485,521 2023-03-31
701 2023-04-03 873,107,785 -1,701,820 67.0340 1,302,485,521 2023-03-31
702 2023-03-31 874,809,605 0 67.1646 1,302,485,521 2023-03-31
703 2023-03-30 874,809,605 -3,008,281 67.1646 1,302,485,521 2023-02-28
704 2023-03-29 877,817,886 -2,250 67.3956 1,302,485,521 2023-02-28
705 2023-03-28 877,820,136 -2,237,325 67.3958 1,302,485,521 2023-02-28
706 2023-03-27 880,057,461 0 67.5675 1,302,485,521 2023-02-28
707 2023-03-24 880,057,461 4,500 67.5675 1,302,485,521 2023-02-28
708 2023-03-23 880,052,961 -2,886,051 67.5672 1,302,485,521 2023-02-28
709 2023-03-22 882,939,012 0 67.7888 1,302,485,521 2023-02-28
710 2023-03-21 882,939,012 0 67.7888 1,302,485,521 2023-02-28
711 2023-03-20 882,939,012 0 67.7888 1,302,485,521 2023-02-28
712 2023-03-17 882,939,012 0 67.7888 1,302,485,521 2023-02-28
713 2023-03-16 882,939,012 -20,000 67.7888 1,302,485,521 2023-02-28
714 2023-03-15 882,959,012 -5,858,262 67.7903 1,302,485,521 2023-02-28
715 2023-03-14 888,817,274 450 68.2401 1,302,485,521 2023-02-28
716 2023-03-13 888,816,824 750 68.2401 1,302,485,521 2023-02-28
717 2023-03-10 888,816,074 17,958,088 68.2400 1,302,485,521 2023-02-28
718 2023-03-09 870,857,986 20,000 66.8612 1,302,485,521 2023-02-28
719 2023-03-08 870,837,986 0 66.8597 1,302,485,521 2023-02-28
720 2023-03-07 870,837,986 0 66.8597 1,302,485,521 2023-02-28
721 2023-03-06 870,837,986 -1,823,424 66.8597 1,302,485,521 2023-02-28
722 2023-03-03 872,661,410 20,000 66.9997 1,302,485,521 2023-02-28
723 2023-03-02 872,641,410 -1,887,459 66.9982 1,302,485,521 2023-02-28
724 2023-03-01 874,528,869 3,942,379 67.1431 1,302,485,521 2023-02-28
725 2023-02-28 870,586,490 0 66.8404 1,302,485,521 2023-02-28
726 2023-02-27 870,586,490 0 66.8404 1,302,485,521 2023-01-31
727 2023-02-24 870,586,490 0 66.8404 1,302,485,521 2023-01-31
728 2023-02-23 870,586,490 450 66.8404 1,302,485,521 2023-01-31
729 2023-02-22 870,586,040 43,000 66.8404 1,302,485,521 2023-01-31
730 2023-02-21 870,543,040 0 66.8371 1,302,485,521 2023-01-31
731 2023-02-20 870,543,040 3,000 66.8371 1,302,485,521 2023-01-31
732 2023-02-17 870,540,040 -20,000 66.8368 1,302,485,521 2023-01-31
733 2023-02-16 870,560,040 40,000 66.8384 1,302,485,521 2023-01-31
734 2023-02-15 870,520,040 0 66.8353 1,302,485,521 2023-01-31
735 2023-02-14 870,520,040 0 66.8353 1,302,485,521 2023-01-31
736 2023-02-13 870,520,040 -3,158 66.8353 1,302,485,521 2023-01-31
737 2023-02-10 870,523,198 19,813 66.8355 1,302,485,521 2023-01-31
738 2023-02-09 870,503,385 0 66.8340 1,302,485,521 2023-01-31
739 2023-02-08 870,503,385 40,000 66.8340 1,302,485,521 2023-01-31
740 2023-02-07 870,463,385 19,414 66.8309 1,302,485,521 2023-01-31
741 2023-02-06 870,443,971 40,000 66.8295 1,302,485,521 2023-01-31
742 2023-02-03 870,403,971 -42,367,660 66.8264 1,302,485,521 2023-01-31
743 2023-02-02 912,771,631 0 70.0792 1,302,485,521 2023-01-31
744 2023-02-01 912,771,631 -1,500,120 70.0792 1,302,485,521 2023-01-31
745 2023-01-31 914,271,751 -50,000 70.1944 1,302,485,521 2023-01-31
746 2023-01-30 914,321,751 -180,000 70.1982 1,302,485,521 2022-12-31
747 2023-01-27 914,501,751 44,980,043 70.2120 1,302,485,521 2022-12-31
748 2023-01-26 869,521,708 20,000 66.7586 1,302,485,521 2022-12-31
749 2023-01-20 869,501,708 -20,000 66.7571 1,302,485,521 2022-12-31
750 2023-01-19 869,521,708 0 66.7586 1,302,485,521 2022-12-31
751 2023-01-18 869,521,708 240,000 66.7586 1,302,485,521 2022-12-31
752 2023-01-17 869,281,708 -40,000 66.7402 1,302,485,521 2022-12-31
753 2023-01-16 869,321,708 -348,000 66.7433 1,302,485,521 2022-12-31
754 2023-01-13 869,669,708 20,000 66.7700 1,302,485,521 2022-12-31
755 2023-01-12 869,649,708 0 66.7685 1,302,485,521 2022-12-31
756 2023-01-11 869,649,708 0 66.7685 1,302,485,521 2022-12-31
757 2023-01-10 869,649,708 0 66.7685 1,302,485,521 2022-12-31
758 2023-01-09 869,649,708 0 66.7685 1,302,485,521 2022-12-31
759 2023-01-06 869,649,708 0 66.7685 1,302,485,521 2022-12-31
760 2023-01-05 869,649,708 -1,828,758 66.7685 1,302,485,521 2022-12-31
761 2023-01-04 871,478,466 54,425 66.9089 1,302,485,521 2022-12-31
762 2023-01-03 871,424,041 572,100 66.9047 1,302,485,521 2022-12-31
763 2022-12-30 870,851,941 81,320 66.8608 1,302,485,521 2022-11-30
764 2022-12-29 870,770,621 1,000 66.8545 1,302,485,521 2022-11-30
765 2022-12-28 870,769,621 2,000 66.8545 1,302,485,521 2022-11-30
766 2022-12-23 870,767,621 0 66.8543 1,302,485,521 2022-11-30
767 2022-12-22 870,767,621 -40,000 66.8543 1,302,485,521 2022-11-30
768 2022-12-21 870,807,621 -60,000 66.8574 1,302,485,521 2022-11-30
769 2022-12-20 870,867,621 0 66.8620 1,302,485,521 2022-11-30
770 2022-12-19 870,867,621 0 66.8620 1,302,485,521 2022-11-30
771 2022-12-16 870,867,621 0 66.8620 1,302,485,521 2022-11-30
772 2022-12-15 870,867,621 3,000 66.8620 1,302,485,521 2022-11-30
773 2022-12-14 870,864,621 0 66.8618 1,302,485,521 2022-11-30
774 2022-12-13 870,864,621 0 66.8618 1,302,485,521 2022-11-30
775 2022-12-12 870,864,621 -108,000 66.8618 1,302,485,521 2022-11-30
776 2022-12-09 870,972,621 0 66.8700 1,302,485,521 2022-11-30
777 2022-12-08 870,972,621 39,600 66.8700 1,302,485,521 2022-11-30
778 2022-12-07 870,933,021 -140,000 66.8670 1,302,485,521 2022-11-30
779 2022-12-06 871,073,021 1,875 66.8778 1,302,485,521 2022-11-30
780 2022-12-05 871,071,146 0 66.8776 1,302,485,521 2022-11-30
781 2022-12-02 871,071,146 -20,000 66.8776 1,302,485,521 2022-11-30
782 2022-12-01 871,091,146 -81,875 66.8791 1,302,485,521 2022-11-30
783 2022-11-30 871,173,021 -40,000 66.8854 1,302,485,521 2022-11-30
784 2022-11-29 871,213,021 -42,367,660 66.8885 1,302,485,521 2022-10-31
785 2022-11-28 913,580,681 0 70.1413 1,302,485,521 2022-10-31
786 2022-11-25 913,580,681 1,100,000 70.1413 1,302,485,521 2022-10-31
787 2022-11-24 912,480,681 0 70.0569 1,302,485,521 2022-10-31
788 2022-11-23 912,480,681 -1,211,331 70.0569 1,302,485,521 2022-10-31
789 2022-11-22 913,692,012 43,569,548 70.1499 1,302,485,521 2022-10-31
790 2022-11-21 870,122,464 -38,125 66.8048 1,302,485,521 2022-10-31
791 2022-11-18 870,160,589 0 66.8077 1,302,485,521 2022-10-31
792 2022-11-17 870,160,589 -5,187 66.8077 1,302,485,521 2022-10-31
793 2022-11-16 870,165,776 0 66.8081 1,302,485,521 2022-10-31
794 2022-11-15 870,165,776 -16,000 66.8081 1,302,485,521 2022-10-31
795 2022-11-14 870,181,776 0 66.8093 1,302,485,521 2022-10-31
796 2022-11-11 870,181,776 200,000 66.8093 1,302,485,521 2022-10-31
797 2022-11-10 869,981,776 0 66.7940 1,302,485,521 2022-10-31
798 2022-11-09 869,981,776 0 66.7940 1,302,485,521 2022-10-31
799 2022-11-08 869,981,776 -59,337 66.7940 1,302,485,521 2022-10-31
800 2022-11-07 870,041,113 0 66.7985 1,302,485,521 2022-10-31
801 2022-11-04 870,041,113 203,010 66.7985 1,302,485,521 2022-10-31
802 2022-11-03 869,838,103 -40,000 66.7829 1,302,485,521 2022-10-31
803 2022-11-02 869,878,103 3,132 66.7860 1,302,485,521 2022-10-31
804 2022-11-01 869,874,971 133,333 66.7858 1,302,485,521 2022-10-31
805 2022-10-31 869,741,638 202,000 66.7755 1,302,485,521 2022-10-31
806 2022-10-28 869,539,638 40,000 66.7644 1,302,400,529 2022-09-30
807 2022-10-27 869,499,638 1,200,000 66.7613 1,302,400,529 2022-09-30
808 2022-10-26 868,299,638 -19,940 66.6692 1,302,400,529 2022-09-30
809 2022-10-25 868,319,578 40,000 66.6707 1,302,400,529 2022-09-30
810 2022-10-24 868,279,578 49,550 66.6676 1,302,400,529 2022-09-30
811 2022-10-21 868,230,028 20,000 66.6638 1,302,400,529 2022-09-30
812 2022-10-20 868,210,028 0 66.6623 1,302,400,529 2022-09-30
813 2022-10-19 868,210,028 -3,546,572 66.6623 1,302,400,529 2022-09-30
814 2022-10-18 871,756,600 -40,000 66.9346 1,302,400,529 2022-09-30
815 2022-10-17 871,796,600 0 66.9377 1,302,400,529 2022-09-30
816 2022-10-14 871,796,600 40,000 66.9377 1,302,400,529 2022-09-30
817 2022-10-13 871,756,600 -15,588 66.9346 1,302,400,529 2022-09-30
818 2022-10-12 871,772,188 -260,000 66.9358 1,302,400,529 2022-09-30
819 2022-10-11 872,032,188 9,250 66.9558 1,302,400,529 2022-09-30
820 2022-10-10 872,022,938 761,752 66.9551 1,302,400,529 2022-09-30
821 2022-10-07 871,261,186 611,484 66.8966 1,302,400,529 2022-09-30
822 2022-10-06 870,649,702 60,000 66.8496 1,302,400,529 2022-09-30
823 2022-10-05 870,589,702 0 66.8450 1,302,400,529 2022-09-30
824 2022-10-03 870,589,702 -20,900 66.8450 1,302,400,529 2022-09-30
825 2022-09-30 870,610,602 0 66.8466 1,302,400,529 2022-09-30
826 2022-09-29 870,610,602 -2,146,766 66.8471 1,302,390,815 2022-08-31
827 2022-09-28 872,757,368 -20,000 67.0119 1,302,390,815 2022-08-31
828 2022-09-27 872,777,368 -60,000 67.0135 1,302,390,815 2022-08-31
829 2022-09-26 872,837,368 -79,250 67.0181 1,302,390,815 2022-08-31
830 2022-09-23 872,916,618 -1,636,854 67.0242 1,302,390,815 2022-08-31
831 2022-09-22 874,553,472 0 67.1498 1,302,390,815 2022-08-31
832 2022-09-21 874,553,472 0 67.1498 1,302,390,815 2022-08-31
833 2022-09-20 874,553,472 0 67.1498 1,302,390,815 2022-08-31
834 2022-09-19 874,553,472 20,150 67.1498 1,302,390,815 2022-08-31
835 2022-09-16 874,533,322 -1,180,000 67.1483 1,302,390,815 2022-08-31
836 2022-09-15 875,713,322 0 67.2389 1,302,390,815 2022-08-31
837 2022-09-14 875,713,322 -20,000 67.2389 1,302,390,815 2022-08-31
838 2022-09-13 875,733,322 60 67.2404 1,302,390,815 2022-08-31
839 2022-09-09 875,733,262 0 67.2404 1,302,390,815 2022-08-31
840 2022-09-08 875,733,262 86,254 67.2404 1,302,390,815 2022-08-31
841 2022-09-07 875,647,008 48,000 67.2338 1,302,390,815 2022-08-31
842 2022-09-06 875,599,008 -880,000 67.2301 1,302,390,815 2022-08-31
843 2022-09-05 876,479,008 0 67.2977 1,302,390,815 2022-08-31
844 2022-09-02 876,479,008 428,986 67.2977 1,302,390,815 2022-08-31
845 2022-09-01 876,050,022 0 67.2648 1,302,390,815 2022-08-31
846 2022-08-31 876,050,022 0 67.2648 1,302,390,815 2022-08-31
847 2022-08-30 876,050,022 10,000 67.2649 1,302,388,287 2022-07-31
848 2022-08-29 876,040,022 395,884 67.2641 1,302,388,287 2022-07-31
849 2022-08-26 875,644,138 5,994,917 67.2337 1,302,388,287 2022-07-31
850 2022-08-25 869,649,221 300 66.7734 1,302,388,287 2022-07-31
851 2022-08-24 869,648,921 0 66.7734 1,302,388,287 2022-07-31
852 2022-08-23 869,648,921 22,524 66.7734 1,302,388,287 2022-07-31
853 2022-08-22 869,626,397 0 66.7717 1,302,388,287 2022-07-31
854 2022-08-19 869,626,397 0 66.7717 1,302,388,287 2022-07-31
855 2022-08-18 869,626,397 -60,000 66.7717 1,302,388,287 2022-07-31
856 2022-08-17 869,686,397 2,780,000 66.7763 1,302,388,287 2022-07-31
857 2022-08-16 866,906,397 0 66.5628 1,302,388,287 2022-07-31
858 2022-08-15 866,906,397 0 66.5628 1,302,388,287 2022-07-31
859 2022-08-12 866,906,397 12,042 66.5628 1,302,388,287 2022-07-31
860 2022-08-11 866,894,355 -2,960,000 66.5619 1,302,388,287 2022-07-31
861 2022-08-10 869,854,355 0 66.7892 1,302,388,287 2022-07-31
862 2022-08-09 869,854,355 0 66.7892 1,302,388,287 2022-07-31
863 2022-08-08 869,854,355 1,500 66.7892 1,302,388,287 2022-07-31
864 2022-08-05 869,852,855 0 66.7891 1,302,388,287 2022-07-31
865 2022-08-04 869,852,855 0 66.7891 1,302,388,287 2022-07-31
866 2022-08-03 869,852,855 0 66.7891 1,302,388,287 2022-07-31
867 2022-08-02 869,852,855 -20,000 66.7891 1,302,388,287 2022-07-31
868 2022-08-01 869,872,855 0 66.7906 1,302,388,287 2022-07-31
869 2022-07-29 869,872,855 -98,000 66.8038 1,302,130,149 2022-06-30
870 2022-07-28 869,970,855 2,400 66.8114 1,302,130,149 2022-06-30
871 2022-07-27 869,968,455 0 66.8112 1,302,130,149 2022-06-30
872 2022-07-26 869,968,455 20,000 66.8112 1,302,130,149 2022-06-30
873 2022-07-25 869,948,455 0 66.8096 1,302,130,149 2022-06-30
874 2022-07-22 869,948,455 0 66.8096 1,302,130,149 2022-06-30
875 2022-07-21 869,948,455 0 66.8096 1,302,130,149 2022-06-30
876 2022-07-20 869,948,455 0 66.8096 1,302,130,149 2022-06-30
877 2022-07-19 869,948,455 11,500 66.8096 1,302,130,149 2022-06-30
878 2022-07-18 869,936,955 0 66.8088 1,302,130,149 2022-06-30
879 2022-07-15 869,936,955 0 66.8088 1,302,130,149 2022-06-30
880 2022-07-14 869,936,955 20,000 66.8088 1,302,130,149 2022-06-30
881 2022-07-13 869,916,955 -597,750 66.8072 1,302,130,149 2022-06-30
882 2022-07-12 870,514,705 2,000 66.8531 1,302,130,149 2022-06-30
883 2022-07-11 870,512,705 0 66.8530 1,302,130,149 2022-06-30
884 2022-07-08 870,512,705 194,169 66.8530 1,302,130,149 2022-06-30
885 2022-07-07 870,318,536 -61,134 66.8381 1,302,130,149 2022-06-30
886 2022-07-06 870,379,670 0 66.8428 1,302,130,149 2022-06-30
887 2022-07-05 870,379,670 0 66.8428 1,302,130,149 2022-06-30
888 2022-07-04 870,379,670 60,000 66.8428 1,302,130,149 2022-06-30
889 2022-06-30 870,319,670 2,263,000 66.8381 1,302,130,149 2022-06-30
890 2022-06-29 868,056,670 0 66.6644 1,302,130,149 2022-05-31
891 2022-06-28 868,056,670 100,000 66.6644 1,302,130,149 2022-05-31
892 2022-06-27 867,956,670 0 66.6567 1,302,130,149 2022-05-31
893 2022-06-24 867,956,670 0 66.6567 1,302,130,149 2022-05-31
894 2022-06-23 867,956,670 -37,000 66.6567 1,302,130,149 2022-05-31
895 2022-06-22 867,993,670 0 66.6595 1,302,130,149 2022-05-31
896 2022-06-21 867,993,670 -2,161,115 66.6595 1,302,130,149 2022-05-31
897 2022-06-20 870,154,785 67,250 66.8255 1,302,130,149 2022-05-31
898 2022-06-17 870,087,535 0 66.8203 1,302,130,149 2022-05-31
899 2022-06-16 870,087,535 -20,000 66.8203 1,302,130,149 2022-05-31
900 2022-06-15 870,107,535 0 66.8219 1,302,130,149 2022-05-31
901 2022-06-14 870,107,535 0 66.8219 1,302,130,149 2022-05-31
902 2022-06-13 870,107,535 83,807 66.8219 1,302,130,149 2022-05-31
903 2022-06-10 870,023,728 4,000 66.8154 1,302,130,149 2022-05-31
904 2022-06-09 870,019,728 84,562 66.8151 1,302,130,149 2022-05-31
905 2022-06-08 869,935,166 0 66.8086 1,302,130,149 2022-05-31
906 2022-06-07 869,935,166 0 66.8086 1,302,130,149 2022-05-31
907 2022-06-06 869,935,166 20,000 66.8086 1,302,130,149 2022-05-31
908 2022-06-02 869,915,166 284,837 66.8071 1,302,130,149 2022-05-31
909 2022-06-01 869,630,329 120,000 66.7852 1,302,130,149 2022-05-31
910 2022-05-31 869,510,329 20,000 66.7760 1,302,130,149 2022-05-31
911 2022-05-30 869,490,329 -7,920,000 66.7745 1,302,129,592 2022-04-30
912 2022-05-27 877,410,329 40,000 67.3827 1,302,129,592 2022-04-30
913 2022-05-26 877,370,329 0 67.3796 1,302,129,592 2022-04-30
914 2022-05-25 877,370,329 140,000 67.3796 1,302,129,592 2022-04-30
915 2022-05-24 877,230,329 120,000 67.3689 1,302,129,592 2022-04-30
916 2022-05-23 877,110,329 220,000 67.3597 1,302,129,592 2022-04-30
917 2022-05-20 876,890,329 0 67.3428 1,302,129,592 2022-04-30
918 2022-05-19 876,890,329 75,894 67.3428 1,302,129,592 2022-04-30
919 2022-05-18 876,814,435 0 67.3370 1,302,129,592 2022-04-30
920 2022-05-17 876,814,435 -100,000 67.3370 1,302,129,592 2022-04-30
921 2022-05-16 876,914,435 6,000 67.3446 1,302,129,592 2022-04-30
922 2022-05-13 876,908,435 0 67.3442 1,302,129,592 2022-04-30
923 2022-05-12 876,908,435 520,600 67.3442 1,302,129,592 2022-04-30
924 2022-05-11 876,387,835 60,000 67.3042 1,302,129,592 2022-04-30
925 2022-05-10 876,327,835 220,000 67.2996 1,302,129,592 2022-04-30
926 2022-05-06 876,107,835 200,000 67.2827 1,302,129,592 2022-04-30
927 2022-05-05 875,907,835 0 67.2673 1,302,129,592 2022-04-30
928 2022-05-04 875,907,835 -656,150 67.2673 1,302,129,592 2022-04-30
929 2022-05-03 876,563,985 40,000 67.3177 1,302,129,592 2022-04-30
930 2022-04-29 876,523,985 21,004 67.3147 1,302,129,363 2022-03-31
931 2022-04-28 876,502,981 122,915 67.3130 1,302,129,363 2022-03-31
932 2022-04-27 876,380,066 0 67.3036 1,302,129,363 2022-03-31
933 2022-04-26 876,380,066 20,000 67.3036 1,302,129,363 2022-03-31
934 2022-04-25 876,360,066 -700 67.3021 1,302,129,363 2022-03-31
935 2022-04-22 876,360,766 711,375 67.3021 1,302,129,363 2022-03-31
936 2022-04-21 875,649,391 -30,000 67.2475 1,302,129,363 2022-03-31
937 2022-04-20 875,679,391 19,983 67.2498 1,302,129,363 2022-03-31
938 2022-04-19 875,659,408 0 67.2483 1,302,129,363 2022-03-31
939 2022-04-14 875,659,408 0 67.2483 1,302,129,363 2022-03-31
940 2022-04-13 875,659,408 0 67.2483 1,302,129,363 2022-03-31
941 2022-04-12 875,659,408 0 67.2483 1,302,129,363 2022-03-31
942 2022-04-11 875,659,408 0 67.2483 1,302,129,363 2022-03-31
943 2022-04-08 875,659,408 -60,000 67.2483 1,302,129,363 2022-03-31
944 2022-04-07 875,719,408 100,000 67.2529 1,302,129,363 2022-03-31
945 2022-04-06 875,619,408 40,000 67.2452 1,302,129,363 2022-03-31
946 2022-04-04 875,579,408 100,000 67.2421 1,302,129,363 2022-03-31
947 2022-04-01 875,479,408 20,859 67.2344 1,302,129,363 2022-03-31
948 2022-03-31 875,458,549 120,000 67.2328 1,302,129,363 2022-03-31
949 2022-03-30 875,338,549 1,500 67.2238 1,302,125,609 2022-02-28
950 2022-03-29 875,337,049 -19,850 67.2237 1,302,125,609 2022-02-28
951 2022-03-28 875,356,899 40,804 67.2252 1,302,125,609 2022-02-28
952 2022-03-25 875,316,095 -19,400 67.2221 1,302,125,609 2022-02-28
953 2022-03-24 875,335,495 0 67.2236 1,302,125,609 2022-02-28
954 2022-03-23 875,335,495 -3,186,993 67.2236 1,302,125,609 2022-02-28
955 2022-03-22 878,522,488 -1,523,871 67.4683 1,302,125,609 2022-02-28
956 2022-03-21 880,046,359 6,239,405 67.5854 1,302,125,609 2022-02-28
957 2022-03-18 873,806,954 1,224,568 67.1062 1,302,125,609 2022-02-28
958 2022-03-17 872,582,386 400,000 67.0122 1,302,125,609 2022-02-28
959 2022-03-16 872,182,386 0 66.9814 1,302,125,609 2022-02-28
960 2022-03-15 872,182,386 -60,000 66.9814 1,302,125,609 2022-02-28
961 2022-03-14 872,242,386 0 66.9860 1,302,125,609 2022-02-28
962 2022-03-11 872,242,386 1,138,716 66.9860 1,302,125,609 2022-02-28
963 2022-03-10 871,103,670 6,258,716 66.8986 1,302,125,609 2022-02-28
964 2022-03-09 864,844,954 1,002,568 66.4179 1,302,125,609 2022-02-28
965 2022-03-08 863,842,386 1,180,000 66.3409 1,302,125,609 2022-02-28
966 2022-03-07 862,662,386 -260,000 66.2503 1,302,125,609 2022-02-28
967 2022-03-04 862,922,386 40,000 66.2703 1,302,125,609 2022-02-28
968 2022-03-03 862,882,386 140,000 66.2672 1,302,125,609 2022-02-28
969 2022-03-02 862,742,386 220,000 66.2565 1,302,125,609 2022-02-28
970 2022-03-01 862,522,386 577,432 66.2396 1,302,125,609 2022-02-28
971 2022-02-28 861,944,954 -2,458,821 66.1952 1,302,125,609 2022-02-28
972 2022-02-25 864,403,775 -60,000 66.3841 1,302,125,609 2022-01-31
973 2022-02-24 864,463,775 1,321,759 66.3887 1,302,125,609 2022-01-31
974 2022-02-23 863,142,016 4,921,284 66.2872 1,302,125,609 2022-01-31
975 2022-02-22 858,220,732 1,098,716 65.9092 1,302,125,609 2022-01-31
976 2022-02-21 857,122,016 1,158,716 65.8248 1,302,125,609 2022-01-31
977 2022-02-18 855,963,300 0 65.7358 1,302,125,609 2022-01-31
978 2022-02-17 855,963,300 240,000 65.7358 1,302,125,609 2022-01-31
979 2022-02-16 855,723,300 0 65.7174 1,302,125,609 2022-01-31
980 2022-02-15 855,723,300 -1,607,392 65.7174 1,302,125,609 2022-01-31
981 2022-02-14 857,330,692 60,000 65.8409 1,302,125,609 2022-01-31
982 2022-02-11 857,270,692 -4,226,387 65.8363 1,302,125,609 2022-01-31
983 2022-02-10 861,497,079 -3,492,425 66.1608 1,302,125,609 2022-01-31
984 2022-02-09 864,989,504 21,536 66.4290 1,302,125,609 2022-01-31
985 2022-02-08 864,967,968 -20,000 66.4274 1,302,125,609 2022-01-31
986 2022-02-07 864,987,968 400,000 66.4289 1,302,125,609 2022-01-31
987 2022-02-04 864,587,968 -4,170,000 66.3982 1,302,125,609 2022-01-31
988 2022-01-31 868,757,968 0 66.7184 1,302,125,609 2022-01-31
989 2022-01-28 868,757,968 78,853 66.7184 1,302,125,609 2021-12-31
990 2022-01-27 868,679,115 20,000 66.7124 1,302,125,609 2021-12-31
991 2022-01-26 868,659,115 -199,875 66.7109 1,302,125,609 2021-12-31
992 2022-01-25 868,858,990 -70,000 66.7262 1,302,125,609 2021-12-31
993 2022-01-24 868,928,990 12,191,395 66.7316 1,302,125,609 2021-12-31
994 2022-01-21 856,737,595 0 65.7953 1,302,125,609 2021-12-31
995 2022-01-20 856,737,595 900 65.7953 1,302,125,609 2021-12-31
996 2022-01-19 856,736,695 1,793,955 65.7952 1,302,125,609 2021-12-31
997 2022-01-18 854,942,740 3,828,642 65.6575 1,302,125,609 2021-12-31
998 2022-01-17 851,114,098 7,831,358 65.3634 1,302,125,609 2021-12-31
999 2022-01-14 843,282,740 311,260 64.7620 1,302,125,609 2021-12-31
1000 2022-01-13 842,971,480 940,000 64.7381 1,302,125,609 2021-12-31
1001 2022-01-12 842,031,480 7,893,000 64.6659 1,302,125,609 2021-12-31
1002 2022-01-11 834,138,480 227,258 64.0598 1,302,125,609 2021-12-31
1003 2022-01-10 833,911,222 44,353 64.0423 1,302,125,609 2021-12-31
1004 2022-01-07 833,866,869 117,000 64.0389 1,302,125,609 2021-12-31
1005 2022-01-06 833,749,869 246,593 64.0299 1,302,125,609 2021-12-31
1006 2022-01-05 833,503,276 -21,274,859 64.0110 1,302,125,609 2021-12-31
1007 2022-01-04 854,778,135 -33,146,752 65.6448 1,302,125,609 2021-12-31
1008 2022-01-03 887,924,887 70,701 68.1904 1,302,125,609 2021-12-31
1009 2021-12-31 887,854,186 0 68.1850 1,302,125,609 2021-12-31
1010 2021-12-30 887,854,186 40,000 68.1850 1,302,125,609 2021-12-28
1011 2021-12-29 887,814,186 65,552 68.1819 1,302,125,609 2021-12-28
1012 2021-12-28 887,748,634 260,000 68.1769 1,302,125,609 2021-12-28
1013 2021-12-24 887,488,634 0 72.7873 1,219,290,403 2021-11-30
1014 2021-12-23 887,488,634 14,260,000 72.7873 1,219,290,403 2021-11-30
1015 2021-12-22 873,228,634 12,400,310 71.6178 1,219,290,403 2021-11-30
1016 2021-12-21 860,828,324 28,783,122 70.6008 1,219,290,403 2021-11-30
1017 2021-12-20 832,045,202 20,000 68.2401 1,219,290,403 2021-11-30
1018 2021-12-17 832,025,202 -200,000 68.2385 1,219,290,403 2021-11-30
1019 2021-12-16 832,225,202 -1,569,000 68.2549 1,219,290,403 2021-11-30
1020 2021-12-15 833,794,202 -5,421,034 68.3836 1,219,290,403 2021-11-30
1021 2021-12-14 839,215,236 240,000 68.8282 1,219,290,403 2021-11-30
1022 2021-12-13 838,975,236 -6,930,597 68.8085 1,219,290,403 2021-11-30
1023 2021-12-10 845,905,833 220,000 69.3769 1,219,290,403 2021-11-30
1024 2021-12-09 845,685,833 -2,339,588 69.3589 1,219,290,403 2021-11-30
1025 2021-12-08 848,025,421 300,000 69.5507 1,219,290,403 2021-11-30
1026 2021-12-07 847,725,421 -13,230,788 69.5261 1,219,290,403 2021-11-30
1027 2021-12-06 860,956,209 80,000 70.6113 1,219,290,403 2021-11-30
1028 2021-12-03 860,876,209 81,834 70.6047 1,219,290,403 2021-11-30
1029 2021-12-02 860,794,375 200,000 70.5980 1,219,290,403 2021-11-30
1030 2021-12-01 860,594,375 180,000 70.5816 1,219,290,403 2021-11-30
1031 2021-11-30 860,414,375 -23,379,260 70.5668 1,219,290,403 2021-11-30
1032 2021-11-29 883,793,635 -27,107 72.4998 1,219,028,898 2021-10-31
1033 2021-11-26 883,820,742 60,000 72.5020 1,219,028,898 2021-10-31
1034 2021-11-25 883,760,742 80,000 72.4971 1,219,028,898 2021-10-31
1035 2021-11-24 883,680,742 23,678,605 72.4905 1,219,028,898 2021-10-31
1036 2021-11-23 860,002,137 218,000 70.5481 1,219,028,898 2021-10-31
1037 2021-11-22 859,784,137 233,375 70.5303 1,219,028,898 2021-10-31
1038 2021-11-19 859,550,762 30,948,008 70.5111 1,219,028,898 2021-10-31
1039 2021-11-18 828,602,754 0 67.9724 1,219,028,898 2021-10-31
1040 2021-11-17 828,602,754 556,115 67.9724 1,219,028,898 2021-10-31
1041 2021-11-16 828,046,639 72,000 67.9267 1,219,028,898 2021-10-31
1042 2021-11-15 827,974,639 0 67.9208 1,219,028,898 2021-10-31
1043 2021-11-12 827,974,639 -20,000 67.9208 1,219,028,898 2021-10-31
1044 2021-11-11 827,994,639 -20,000 67.9225 1,219,028,898 2021-10-31
1045 2021-11-10 828,014,639 80,000 67.9241 1,219,028,898 2021-10-31
1046 2021-11-09 827,934,639 60,000 67.9176 1,219,028,898 2021-10-31
1047 2021-11-08 827,874,639 4,000 67.9126 1,219,028,898 2021-10-31
1048 2021-11-05 827,870,639 -115,505 67.9123 1,219,028,898 2021-10-31
1049 2021-11-04 827,986,144 -200,000 67.9218 1,219,028,898 2021-10-31
1050 2021-11-03 828,186,144 -60,000 67.9382 1,219,028,898 2021-10-31
1051 2021-11-02 828,246,144 536,000 67.9431 1,219,028,898 2021-10-31
1052 2021-11-01 827,710,144 40,450 67.8991 1,219,028,898 2021-10-31
1053 2021-10-29 827,669,694 -40,000 67.9033 1,218,893,914 2021-09-30
1054 2021-10-28 827,709,694 0 67.9066 1,218,893,914 2021-09-30
1055 2021-10-27 827,709,694 0 67.9066 1,218,893,914 2021-09-30
1056 2021-10-26 827,709,694 -40,000 67.9066 1,218,893,914 2021-09-30
1057 2021-10-25 827,749,694 180,000 67.9099 1,218,893,914 2021-09-30
1058 2021-10-22 827,569,694 140,000 67.8951 1,218,893,914 2021-09-30
1059 2021-10-21 827,429,694 224,000 67.8837 1,218,893,914 2021-09-30
1060 2021-10-20 827,205,694 0 67.8653 1,218,893,914 2021-09-30
1061 2021-10-19 827,205,694 -59,887 67.8653 1,218,893,914 2021-09-30
1062 2021-10-18 827,265,581 158,161 67.8702 1,218,893,914 2021-09-30
1063 2021-10-15 827,107,420 -140,000 67.8572 1,218,893,914 2021-09-30
1064 2021-10-12 827,247,420 243,374 67.8687 1,218,893,914 2021-09-30
1065 2021-10-11 827,004,046 20,000 67.8487 1,218,893,914 2021-09-30
1066 2021-10-08 826,984,046 240,000 67.8471 1,218,893,914 2021-09-30
1067 2021-10-07 826,744,046 80,900 67.8274 1,218,893,914 2021-09-30
1068 2021-10-06 826,663,146 0 67.8208 1,218,893,914 2021-09-30
1069 2021-10-05 826,663,146 -14,263,654 67.8208 1,218,893,914 2021-09-30
1070 2021-10-04 840,926,800 0 68.9910 1,218,893,914 2021-09-30
1071 2021-09-30 840,926,800 -91,000 68.9910 1,218,893,914 2021-09-30
1072 2021-09-29 841,017,800 -80,000 68.9984 1,218,893,914 2021-08-31
1073 2021-09-28 841,097,800 112,329 69.0050 1,218,893,914 2021-08-31
1074 2021-09-27 840,985,471 40,000 68.9958 1,218,893,914 2021-08-31
1075 2021-09-24 840,945,471 460,000 68.9925 1,218,893,914 2021-08-31
1076 2021-09-23 840,485,471 -4,776,575 68.9548 1,218,893,914 2021-08-31
1077 2021-09-21 845,262,046 778,648 69.3466 1,218,893,914 2021-08-31
1078 2021-09-20 844,483,398 463,044 69.2828 1,218,893,914 2021-08-31
1079 2021-09-17 844,020,354 100,000 69.2448 1,218,893,914 2021-08-31
1080 2021-09-16 843,920,354 -40,000 69.2366 1,218,893,914 2021-08-31
1081 2021-09-15 843,960,354 4,520 69.2399 1,218,893,914 2021-08-31
1082 2021-09-14 843,955,834 438,898 69.2395 1,218,893,914 2021-08-31
1083 2021-09-13 843,516,936 470,000 69.2035 1,218,893,914 2021-08-31
1084 2021-09-10 843,046,936 604,360 69.1649 1,218,893,914 2021-08-31
1085 2021-09-09 842,442,576 -2,104,305 69.1153 1,218,893,914 2021-08-31
1086 2021-09-08 844,546,881 20,243 69.2880 1,218,893,914 2021-08-31
1087 2021-09-07 844,526,638 0 69.2863 1,218,893,914 2021-08-31
1088 2021-09-06 844,526,638 282,594 69.2863 1,218,893,914 2021-08-31
1089 2021-09-03 844,244,044 6,103,607 69.2631 1,218,893,914 2021-08-31
1090 2021-09-02 838,140,437 984,870 68.7624 1,218,893,914 2021-08-31
1091 2021-09-01 837,155,567 22,357 68.6816 1,218,893,914 2021-08-31
1092 2021-08-31 837,133,210 24,000 68.6797 1,218,893,914 2021-08-31
1093 2021-08-30 837,109,210 -2,114,589 68.6778 1,218,893,914 2021-07-31
1094 2021-08-27 839,223,799 48,268 68.8513 1,218,893,914 2021-07-31
1095 2021-08-26 839,175,531 180,000 68.8473 1,218,893,914 2021-07-31
1096 2021-08-25 838,995,531 0 68.8325 1,218,893,914 2021-07-31
1097 2021-08-24 838,995,531 371,000 68.8325 1,218,893,914 2021-07-31
1098 2021-08-23 838,624,531 -15,631,320 68.8021 1,218,893,914 2021-07-31
1099 2021-08-20 854,255,851 -1,080,150 70.0845 1,218,893,914 2021-07-31
1100 2021-08-19 855,336,001 -23,830,000 70.1731 1,218,893,914 2021-07-31
1101 2021-08-18 879,166,001 0 72.1282 1,218,893,914 2021-07-31
1102 2021-08-17 879,166,001 272,000 72.1282 1,218,893,914 2021-07-31
1103 2021-08-16 878,894,001 79,999 72.1059 1,218,893,914 2021-07-31
1104 2021-08-13 878,814,002 20,053,143 72.0993 1,218,893,914 2021-07-31
1105 2021-08-12 858,760,859 -40,000 70.4541 1,218,893,914 2021-07-31
1106 2021-08-11 858,800,859 520,000 70.4574 1,218,893,914 2021-07-31
1107 2021-08-10 858,280,859 240,828 70.4147 1,218,893,914 2021-07-31
1108 2021-08-09 858,040,031 20,000 70.3950 1,218,893,914 2021-07-31
1109 2021-08-06 858,020,031 204,426 70.3933 1,218,893,914 2021-07-31
1110 2021-08-05 857,815,605 -1,220,790 70.3766 1,218,893,914 2021-07-31
1111 2021-08-04 859,036,395 -1,805,394 70.4767 1,218,893,914 2021-07-31
1112 2021-08-03 860,841,789 80,000 70.6248 1,218,893,914 2021-07-31
1113 2021-08-02 860,761,789 0 70.6183 1,218,893,914 2021-07-31
1114 2021-07-30 860,761,789 -40,000 70.6183 1,218,893,914 2021-06-30
1115 2021-07-29 860,801,789 1,294,178 70.6216 1,218,893,914 2021-06-30
1116 2021-07-28 859,507,611 1,656,552 70.5154 1,218,893,914 2021-06-30
1117 2021-07-27 857,851,059 -2,180,112 70.3795 1,218,893,914 2021-06-30
1118 2021-07-26 860,031,171 0 70.5583 1,218,893,914 2021-06-30
1119 2021-07-23 860,031,171 999,020 70.5583 1,218,893,914 2021-06-30
1120 2021-07-22 859,032,151 -1,160,217 70.4764 1,218,893,914 2021-06-30
1121 2021-07-21 860,192,368 0 70.5716 1,218,893,914 2021-06-30
1122 2021-07-20 860,192,368 201,200 70.5716 1,218,893,914 2021-06-30
1123 2021-07-19 859,991,168 727,379 70.5550 1,218,893,914 2021-06-30
1124 2021-07-16 859,263,789 -15,045,122 70.4954 1,218,893,914 2021-06-30
1125 2021-07-15 874,308,911 0 71.7297 1,218,893,914 2021-06-30
1126 2021-07-14 874,308,911 80,000 71.7297 1,218,893,914 2021-06-30
1127 2021-07-13 874,228,911 180,000 71.7231 1,218,893,914 2021-06-30
1128 2021-07-12 874,048,911 920,000 71.7084 1,218,893,914 2021-06-30
1129 2021-07-09 873,128,911 480,000 71.6329 1,218,893,914 2021-06-30
1130 2021-07-08 872,648,911 15,921,381 71.5935 1,218,893,914 2021-06-30
1131 2021-07-07 856,727,530 -15,741,381 70.2873 1,218,893,914 2021-06-30
1132 2021-07-06 872,468,911 0 71.5787 1,218,893,914 2021-06-30
1133 2021-07-05 872,468,911 140,000 71.5787 1,218,893,914 2021-06-30
1134 2021-07-02 872,328,911 -863,000 71.5673 1,218,893,914 2021-06-30
1135 2021-06-30 873,191,911 777,000 71.6381 1,218,893,914 2021-06-30
1136 2021-06-29 872,414,911 60,000 71.5743 1,218,893,914 2021-05-31
1137 2021-06-28 872,354,911 39,700 71.5694 1,218,893,914 2021-05-31
1138 2021-06-25 872,315,211 10,517,839 71.5661 1,218,893,914 2021-05-31
1139 2021-06-24 861,797,372 16,062,322 70.7032 1,218,893,914 2021-05-31
1140 2021-06-23 845,735,050 20,000 69.3855 1,218,893,914 2021-05-31
1141 2021-06-22 845,715,050 -3,982,460 69.3838 1,218,893,914 2021-05-31
1142 2021-06-21 849,697,510 -20,000 69.7105 1,218,893,914 2021-05-31
1143 2021-06-18 849,717,510 -40,000 69.7122 1,218,893,914 2021-05-31
1144 2021-06-17 849,757,510 -20,000 69.7155 1,218,893,914 2021-05-31
1145 2021-06-16 849,777,510 241,591 69.7171 1,218,893,914 2021-05-31
1146 2021-06-15 849,535,919 57,108 69.6973 1,218,893,914 2021-05-31
1147 2021-06-11 849,478,811 30,456,442 69.6926 1,218,893,914 2021-05-31
1148 2021-06-10 819,022,369 70,000 67.1939 1,218,893,914 2021-05-31
1149 2021-06-09 818,952,369 -3,873,842 67.1882 1,218,893,914 2021-05-31
1150 2021-06-08 822,826,211 200,000 67.5060 1,218,893,914 2021-05-31
1151 2021-06-07 822,626,211 502,000 67.4896 1,218,893,914 2021-05-31
1152 2021-06-04 822,124,211 358,451 67.4484 1,218,893,914 2021-05-31
1153 2021-06-03 821,765,760 -2,089,146 67.4190 1,218,893,914 2021-05-31
1154 2021-06-02 823,854,906 -1,540,600 67.5904 1,218,893,914 2021-05-31
1155 2021-06-01 825,395,506 4,504,460 67.7168 1,218,893,914 2021-05-31
1156 2021-05-31 820,891,046 39,998 67.3472 1,218,893,914 2021-05-31
1157 2021-05-28 820,851,048 -1,160,000 67.3439 1,218,893,914 2021-04-30
1158 2021-05-27 822,011,048 -1,544,555 67.4391 1,218,893,914 2021-04-30
1159 2021-05-26 823,555,603 -1,483,022 67.5658 1,218,893,914 2021-04-30
1160 2021-05-25 825,038,625 3,095,497 67.6875 1,218,893,914 2021-04-30
1161 2021-05-24 821,943,128 1,202,000 67.4335 1,218,893,914 2021-04-30
1162 2021-05-21 820,741,128 40,000 67.3349 1,218,893,914 2021-04-30
1163 2021-05-20 820,701,128 -100,000 67.3316 1,218,893,914 2021-04-30
1164 2021-05-18 820,801,128 -460,000 67.3398 1,218,893,914 2021-04-30
1165 2021-05-17 821,261,128 100,273 67.3776 1,218,893,914 2021-04-30
1166 2021-05-14 821,160,855 7,238,676 67.3693 1,218,893,914 2021-04-30
1167 2021-05-13 813,922,179 -1,130,150 66.7755 1,218,893,914 2021-04-30
1168 2021-05-12 815,052,329 -6,232,128 66.8682 1,218,893,914 2021-04-30
1169 2021-05-11 821,284,457 -240,000 67.3795 1,218,893,914 2021-04-30
1170 2021-05-10 821,524,457 -1,581,448 67.3992 1,218,893,914 2021-04-30
1171 2021-05-07 823,105,905 102,300 67.5289 1,218,893,914 2021-04-30
1172 2021-05-06 823,003,605 7,729,010 67.5205 1,218,893,914 2021-04-30
1173 2021-05-05 815,274,595 162,000 66.8864 1,218,893,914 2021-04-30
1174 2021-05-04 815,112,595 -2,335,328 66.8731 1,218,893,914 2021-04-30
1175 2021-05-03 817,447,923 558,582 67.0647 1,218,893,914 2021-04-30
1176 2021-04-30 816,889,341 -5,821,964 67.0189 1,218,893,914 2021-04-30
1177 2021-04-29 822,711,305 -1,096,750 67.4965 1,218,893,914 2021-03-31
1178 2021-04-28 823,808,055 0 67.5865 1,218,893,914 2021-03-31
1179 2021-04-27 823,808,055 70,789 67.5865 1,218,893,914 2021-03-31
1180 2021-04-26 823,737,266 7,529,211 67.5807 1,218,893,914 2021-03-31
1181 2021-04-23 816,208,055 53,738,051 66.9630 1,218,893,914 2021-03-31
1182 2021-04-22 762,470,004 883,000 62.5543 1,218,893,914 2021-03-31
1183 2021-04-21 761,587,004 -20,000 62.4818 1,218,893,914 2021-03-31
1184 2021-04-20 761,607,004 -72,500 62.4835 1,218,893,914 2021-03-31
1185 2021-04-19 761,679,504 -40,000 62.4894 1,218,893,914 2021-03-31
1186 2021-04-16 761,719,504 -60,000 62.4927 1,218,893,914 2021-03-31
1187 2021-04-15 761,779,504 -20,000 62.4976 1,218,893,914 2021-03-31
1188 2021-04-14 761,799,504 -12,431,827 62.4992 1,218,893,914 2021-03-31
1189 2021-04-13 774,231,331 -1,503,235 63.5192 1,218,893,914 2021-03-31
1190 2021-04-12 775,734,566 -2,639,415 63.6425 1,218,893,914 2021-03-31
1191 2021-04-09 778,373,981 -20,000 63.8590 1,218,893,914 2021-03-31
1192 2021-04-08 778,393,981 68,814 63.8607 1,218,893,914 2021-03-31
1193 2021-04-07 778,325,167 -6,868,452 63.8550 1,218,893,914 2021-03-31
1194 2021-04-01 785,193,619 -60,000 64.4185 1,218,893,914 2021-03-31
1195 2021-03-31 785,253,619 1,027 64.4235 1,218,893,914 2021-03-31
1196 2021-03-30 785,252,592 -396,389 64.4234 1,218,893,914 2021-02-28
1197 2021-03-29 785,648,981 -1,429,000 64.4559 1,218,893,914 2021-02-28
1198 2021-03-26 787,077,981 -102,000 64.5731 1,218,893,914 2021-02-28
1199 2021-03-25 787,179,981 186,000 64.5815 1,218,893,914 2021-02-28
1200 2021-03-24 786,993,981 -9,154,162 64.5662 1,218,893,914 2021-02-28
1201 2021-03-23 796,148,143 160,000 65.3173 1,218,893,914 2021-02-28
1202 2021-03-22 795,988,143 200,000 65.3041 1,218,893,914 2021-02-28
1203 2021-03-19 795,788,143 440,000 65.2877 1,218,893,914 2021-02-28
1204 2021-03-18 795,348,143 140,000 65.2516 1,218,893,914 2021-02-28
1205 2021-03-17 795,208,143 202,550 65.2401 1,218,893,914 2021-02-28
1206 2021-03-16 795,005,593 141,212 65.2235 1,218,893,914 2021-02-28
1207 2021-03-15 794,864,381 8,745,829 65.2119 1,218,893,914 2021-02-28
1208 2021-03-12 786,118,552 7,259,665 64.4944 1,218,893,914 2021-02-28
1209 2021-03-11 778,858,887 584,659 63.8988 1,218,893,914 2021-02-28
1210 2021-03-10 778,274,228 1,110,000 63.8509 1,218,893,914 2021-02-28
1211 2021-03-09 777,164,228 7,960,000 63.7598 1,218,893,914 2021-02-28
1212 2021-03-08 769,204,228 -29,347,625 63.1067 1,218,893,914 2021-02-28
1213 2021-03-05 798,551,853 4,493,000 65.5145 1,218,893,914 2021-02-28
1214 2021-03-04 794,058,853 -7,455,550 65.1459 1,218,893,914 2021-02-28
1215 2021-03-03 801,514,403 460,000 65.7575 1,218,893,914 2021-02-28
1216 2021-03-02 801,054,403 -1,307,811 65.7198 1,218,893,914 2021-02-28
1217 2021-03-01 802,362,214 1,464,211 65.8271 1,218,893,914 2021-02-28
1218 2021-02-26 800,898,003 -3,445,268 65.7069 1,218,893,914 2021-01-31
1219 2021-02-25 804,343,271 -1,207,223 65.9896 1,218,893,914 2021-01-31
1220 2021-02-24 805,550,494 -1,232,524 66.0886 1,218,893,914 2021-01-31
1221 2021-02-23 806,783,018 907,476 66.1898 1,218,893,914 2021-01-31
1222 2021-02-22 805,875,542 112,250 66.1153 1,218,893,914 2021-01-31
1223 2021-02-19 805,763,292 2,523,000 66.1061 1,218,893,914 2021-01-31
1224 2021-02-18 803,240,292 363,525 65.8991 1,218,893,914 2021-01-31
1225 2021-02-17 802,876,767 714,000 65.8693 1,218,893,914 2021-01-31
1226 2021-02-16 802,162,767 895,053 65.8107 1,218,893,914 2021-01-31
1227 2021-02-11 801,267,714 0 65.7373 1,218,893,914 2021-01-31
1228 2021-02-10 801,267,714 140,000 65.7373 1,218,893,914 2021-01-31
1229 2021-02-09 801,127,714 360,000 65.7258 1,218,893,914 2021-01-31
1230 2021-02-08 800,767,714 185,034 65.6963 1,218,893,914 2021-01-31
1231 2021-02-05 800,582,680 123,010 65.6811 1,218,893,914 2021-01-31
1232 2021-02-04 800,459,670 55,560 65.6710 1,218,893,914 2021-01-31
1233 2021-02-03 800,404,110 6,459,780 65.6664 1,218,893,914 2021-01-31
1234 2021-02-02 793,944,330 -5,262,447 65.1365 1,218,893,914 2021-01-31
1235 2021-02-01 799,206,777 -15,965,000 65.5682 1,218,893,914 2021-01-31
1236 2021-01-29 815,171,777 220,142 66.8780 1,218,893,914 2020-12-31
1237 2021-01-28 814,951,635 1,702,012 66.8599 1,218,893,914 2020-12-31
1238 2021-01-27 813,249,623 -636,160 66.7203 1,218,893,914 2020-12-31
1239 2021-01-26 813,885,783 -903,900 66.7725 1,218,893,914 2020-12-31
1240 2021-01-25 814,789,683 11,811,063 66.8466 1,218,893,914 2020-12-31
1241 2021-01-22 802,978,620 -11,216,000 65.8776 1,218,893,914 2020-12-31
1242 2021-01-21 814,194,620 -3,745,334 66.7978 1,218,893,914 2020-12-31
1243 2021-01-20 817,939,954 -803,156 67.1051 1,218,893,914 2020-12-31
1244 2021-01-19 818,743,110 20,780,150 67.1710 1,218,893,914 2020-12-31
1245 2021-01-18 797,962,960 -820,000 65.4662 1,218,893,914 2020-12-31
1246 2021-01-15 798,782,960 -54,000 65.5334 1,218,893,914 2020-12-31
1247 2021-01-14 798,836,960 -4,151,144 65.5379 1,218,893,914 2020-12-31
1248 2021-01-13 802,988,104 -680,000 65.8784 1,218,893,914 2020-12-31
1249 2021-01-12 803,668,104 -13,140,000 65.9342 1,218,893,914 2020-12-31
1250 2021-01-11 816,808,104 6,860,000 67.0122 1,218,893,914 2020-12-31
1251 2021-01-08 809,948,104 -13,580,000 66.4494 1,218,893,914 2020-12-31
1252 2021-01-07 823,528,104 -500,000 67.5636 1,218,893,914 2020-12-31
1253 2021-01-06 824,028,104 -6,488,952 67.6046 1,218,893,914 2020-12-31
1254 2021-01-05 830,517,056 -1,060,000 68.1369 1,218,893,914 2020-12-31
1255 2021-01-04 831,577,056 -398,615 68.2239 1,218,893,914 2020-12-31
1256 2020-12-31 831,975,671 0 68.2566 1,218,893,914 2020-12-31
1257 2020-12-30 831,975,671 40,000 68.2566 1,218,893,914 2020-11-30
1258 2020-12-29 831,935,671 -120,000 68.2533 1,218,893,914 2020-11-30
1259 2020-12-28 832,055,671 -1,493,000 68.2632 1,218,893,914 2020-11-30
1260 2020-12-24 833,548,671 0 68.3857 1,218,893,914 2020-11-30
1261 2020-12-23 833,548,671 -420,000 68.3857 1,218,893,914 2020-11-30
1262 2020-12-22 833,968,671 -598,413 68.4201 1,218,893,914 2020-11-30
1263 2020-12-21 834,567,084 0 68.4692 1,218,893,914 2020-11-30
1264 2020-12-18 834,567,084 6,860,000 68.4692 1,218,893,914 2020-11-30
1265 2020-12-17 827,707,084 -6,720,000 67.9064 1,218,893,914 2020-11-30
1266 2020-12-16 834,427,084 4,420,000 68.4577 1,218,893,914 2020-11-30
1267 2020-12-15 830,007,084 1,440,000 68.0951 1,218,893,914 2020-11-30
1268 2020-12-14 828,567,084 -6,383,333 67.9770 1,218,893,914 2020-11-30
1269 2020-12-11 834,950,417 4,604,637 68.5007 1,218,893,914 2020-11-30
1270 2020-12-10 830,345,780 7,860,000 68.1229 1,218,893,914 2020-11-30
1271 2020-12-09 822,485,780 -12,860,000 67.4780 1,218,893,914 2020-11-30
1272 2020-12-08 835,345,780 -300,000 68.5331 1,218,893,914 2020-11-30
1273 2020-12-07 835,645,780 0 68.5577 1,218,893,914 2020-11-30
1274 2020-12-04 835,645,780 8,060,000 68.5577 1,218,893,914 2020-11-30
1275 2020-12-03 827,585,780 10,200,000 67.8965 1,218,893,914 2020-11-30
1276 2020-12-02 817,385,780 -10,560,000 67.0596 1,218,893,914 2020-11-30
1277 2020-12-01 827,945,780 -7,676,000 67.9260 1,218,893,914 2020-11-30
1278 2020-11-30 835,621,780 -9,564,650 68.5557 1,218,893,914 2020-11-30
1279 2020-11-27 845,186,430 -20,000 69.3404 1,218,893,914 2020-10-31
1280 2020-11-26 845,206,430 -20,000 69.3421 1,218,893,914 2020-10-31
1281 2020-11-25 845,226,430 20,000 69.3437 1,218,893,914 2020-10-31
1282 2020-11-24 845,206,430 0 69.3421 1,218,893,914 2020-10-31
1283 2020-11-23 845,206,430 10,184,800 69.3421 1,218,893,914 2020-10-31
1284 2020-11-20 835,021,630 0 68.5065 1,218,893,914 2020-10-31
1285 2020-11-19 835,021,630 -6,112,909 68.5065 1,218,893,914 2020-10-31
1286 2020-11-18 841,134,539 -8,459,350 69.0080 1,218,893,914 2020-10-31
1287 2020-11-17 849,593,889 5,000,000 69.7020 1,218,893,914 2020-10-31
1288 2020-11-16 844,593,889 47,718,911 69.2918 1,218,893,914 2020-10-31
1289 2020-11-13 796,874,978 -13,300,000 65.3769 1,218,893,914 2020-10-31
1290 2020-11-12 810,174,978 8,300,000 66.4680 1,218,893,914 2020-10-31
1291 2020-11-11 801,874,978 -14,460,000 65.7871 1,218,893,914 2020-10-31
1292 2020-11-10 816,334,978 9,784,734 66.9734 1,218,893,914 2020-10-31
1293 2020-11-09 806,550,244 200,000 66.1707 1,218,893,914 2020-10-31
1294 2020-11-06 806,350,244 8,160,000 66.1543 1,218,893,914 2020-10-31
1295 2020-11-05 798,190,244 9,822,880 65.4848 1,218,893,914 2020-10-31
1296 2020-11-04 788,367,364 1,700,000 64.6789 1,218,893,914 2020-10-31
1297 2020-11-03 786,667,364 -19,580,000 64.5394 1,218,893,914 2020-10-31
1298 2020-11-02 806,247,364 0 66.1458 1,218,893,914 2020-10-31
1299 2020-10-30 806,247,364 12,042 66.1458 1,218,893,914 2020-09-30
1300 2020-10-29 806,235,322 100,000 66.1448 1,218,893,914 2020-09-30
1301 2020-10-28 806,135,322 0 66.1366 1,218,893,914 2020-09-30
1302 2020-10-27 806,135,322 0 66.1366 1,218,893,914 2020-09-30
1303 2020-10-23 806,135,322 20,000 66.1366 1,218,893,914 2020-09-30
1304 2020-10-22 806,115,322 13,287,000 66.1350 1,218,893,914 2020-09-30
1305 2020-10-21 792,828,322 240,000 65.0449 1,218,893,914 2020-09-30
1306 2020-10-20 792,588,322 0 65.0252 1,218,893,914 2020-09-30
1307 2020-10-19 792,588,322 5,640,000 65.0252 1,218,893,914 2020-09-30
1308 2020-10-16 786,948,322 -27,668,911 64.5625 1,218,893,914 2020-09-30
1309 2020-10-15 814,617,233 140,000 66.8325 1,218,893,914 2020-09-30
1310 2020-10-14 814,477,233 23,610,000 66.8210 1,218,893,914 2020-09-30
1311 2020-10-12 790,867,233 0 64.8840 1,218,893,914 2020-09-30
1312 2020-10-09 790,867,233 115,000 64.8840 1,218,893,914 2020-09-30
1313 2020-10-08 790,752,233 -60,000 64.8746 1,218,893,914 2020-09-30
1314 2020-10-07 790,812,233 324,000 64.8795 1,218,893,914 2020-09-30
1315 2020-10-06 790,488,233 140,000 64.8529 1,218,893,914 2020-09-30
1316 2020-10-05 790,348,233 22,000 64.8414 1,218,893,914 2020-09-30
1317 2020-09-30 790,326,233 6,620,000 64.8396 1,218,893,914 2020-09-30
1318 2020-09-29 783,706,233 13,360,750 64.2965 1,218,893,914 2020-08-31
1319 2020-09-28 770,345,483 -18,280,000 63.2004 1,218,893,914 2020-08-31
1320 2020-09-25 788,625,483 60,000 64.7001 1,218,893,914 2020-08-31
1321 2020-09-24 788,565,483 0 64.6952 1,218,893,914 2020-08-31
1322 2020-09-23 788,565,483 770,000 64.6952 1,218,893,914 2020-08-31
1323 2020-09-22 787,795,483 40,000 64.6320 1,218,893,914 2020-08-31
1324 2020-09-21 787,755,483 0 64.6287 1,218,893,914 2020-08-31
1325 2020-09-18 787,755,483 170,000 64.6287 1,218,893,914 2020-08-31
1326 2020-09-17 787,585,483 -5,528,085 64.6148 1,218,893,914 2020-08-31
1327 2020-09-16 793,113,568 2,521,828 65.0683 1,218,893,914 2020-08-31
1328 2020-09-15 790,591,740 -2,141,828 64.8614 1,218,893,914 2020-08-31
1329 2020-09-14 792,733,568 3,423,036 65.0371 1,218,893,914 2020-08-31
1330 2020-09-11 789,310,532 -6,060,000 64.7563 1,218,893,914 2020-08-31
1331 2020-09-10 795,370,532 0 65.2535 1,218,893,914 2020-08-31
1332 2020-09-09 795,370,532 -2,611,951 65.2535 1,218,893,914 2020-08-31
1333 2020-09-08 797,982,483 -10,495,049 65.4678 1,218,893,914 2020-08-31
1334 2020-09-07 808,477,532 -8,511,194 66.3288 1,218,893,914 2020-08-31
1335 2020-09-04 816,988,726 3,545,752 67.0271 1,218,893,914 2020-08-31
1336 2020-09-03 813,442,974 -3,918,751 66.7362 1,218,893,914 2020-08-31
1337 2020-09-02 817,361,725 12,250,550 67.0577 1,218,893,914 2020-08-31
1338 2020-09-01 805,111,175 0 66.0526 1,218,893,914 2020-08-31
1339 2020-08-31 805,111,175 0 66.0526 1,218,893,914 2020-08-31
1340 2020-08-28 805,111,175 60,000 66.0526 1,218,893,914 2020-07-31
1341 2020-08-27 805,051,175 0 66.0477 1,218,893,914 2020-07-31
1342 2020-08-26 805,051,175 0 66.0477 1,218,893,914 2020-07-31
1343 2020-08-25 805,051,175 0 66.0477 1,218,893,914 2020-07-31
1344 2020-08-24 805,051,175 20,495 66.0477 1,218,893,914 2020-07-31
1345 2020-08-21 805,030,680 0 66.0460 1,218,893,914 2020-07-31
1346 2020-08-20 805,030,680 9,495 66.0460 1,218,893,914 2020-07-31
1347 2020-08-19 805,021,185 16,550 66.0452 1,218,893,914 2020-07-31
1348 2020-08-18 805,004,635 82,000 66.0439 1,218,893,914 2020-07-31
1349 2020-08-17 804,922,635 40,000 66.0371 1,218,893,914 2020-07-31
1350 2020-08-14 804,882,635 0 66.0339 1,218,893,914 2020-07-31
1351 2020-08-13 804,882,635 160,000 66.0339 1,218,893,914 2020-07-31
1352 2020-08-12 804,722,635 0 66.0207 1,218,893,914 2020-07-31
1353 2020-08-11 804,722,635 40,000 66.0207 1,218,893,914 2020-07-31
1354 2020-08-10 804,682,635 0 66.0174 1,218,893,914 2020-07-31
1355 2020-08-07 804,682,635 20,000 66.0174 1,218,893,914 2020-07-31
1356 2020-08-06 804,662,635 -2,984,950 66.0158 1,218,893,914 2020-07-31
1357 2020-08-05 807,647,585 160,000 66.2607 1,218,893,914 2020-07-31
1358 2020-08-04 807,487,585 980,000 66.2476 1,218,893,914 2020-07-31
1359 2020-08-03 806,507,585 280,000 66.1672 1,218,893,914 2020-07-31
1360 2020-07-31 806,227,585 1,120,000 66.1442 1,218,893,914 2020-07-31
1361 2020-07-30 805,107,585 40,000 66.0523 1,218,893,914 2020-06-30
1362 2020-07-29 805,067,585 20,000 66.0490 1,218,893,914 2020-06-30
1363 2020-07-28 805,047,585 80,000 66.0474 1,218,893,914 2020-06-30
1364 2020-07-27 804,967,585 20,000 66.0408 1,218,893,914 2020-06-30
1365 2020-07-24 804,947,585 -1,365,000 66.0392 1,218,893,914 2020-06-30
1366 2020-07-23 806,312,585 -20,000 66.1512 1,218,893,914 2020-06-30
1367 2020-07-22 806,332,585 -264,500 66.1528 1,218,893,914 2020-06-30
1368 2020-07-21 806,597,085 340,000 66.1745 1,218,893,914 2020-06-30
1369 2020-07-20 806,257,085 123,999 66.1466 1,218,893,914 2020-06-30
1370 2020-07-17 806,133,086 20,000 66.1364 1,218,893,914 2020-06-30
1371 2020-07-16 806,113,086 38,000 66.1348 1,218,893,914 2020-06-30
1372 2020-07-15 806,075,086 -4,600,701 66.1317 1,218,893,914 2020-06-30
1373 2020-07-14 810,675,787 320,000 66.5091 1,218,893,914 2020-06-30
1374 2020-07-13 810,355,787 -51,190 66.4829 1,218,893,914 2020-06-30
1375 2020-07-10 810,406,977 0 66.4871 1,218,893,914 2020-06-30
1376 2020-07-09 810,406,977 -4,986,596 66.4871 1,218,893,914 2020-06-30
1377 2020-07-08 815,393,573 14,000 66.8962 1,218,893,914 2020-06-30
1378 2020-07-07 815,379,573 60,000 66.8950 1,218,893,914 2020-06-30
1379 2020-07-06 815,319,573 192,000 66.8901 1,218,893,914 2020-06-30
1380 2020-07-03 815,127,573 -5,259,801 66.8744 1,218,893,914 2020-06-30
1381 2020-07-02 820,387,374 20,792,677 67.3059 1,218,893,914 2020-06-30
1382 2020-06-30 799,594,697 -40,000 65.6000 1,218,893,914 2020-06-30
1383 2020-06-29 799,634,697 0 65.6033 1,218,893,914 2020-05-31
1384 2020-06-26 799,634,697 15,214 65.6033 1,218,893,914 2020-05-31
1385 2020-06-24 799,619,483 0 65.6021 1,218,893,914 2020-05-31
1386 2020-06-23 799,619,483 -20,000 65.6021 1,218,893,914 2020-05-31
1387 2020-06-22 799,639,483 0 65.6037 1,218,893,914 2020-05-31
1388 2020-06-19 799,639,483 80,000 65.6037 1,218,893,914 2020-05-31
1389 2020-06-18 799,559,483 -3,735,732 65.5971 1,218,893,914 2020-05-31
1390 2020-06-17 803,295,215 3,730,177 65.9036 1,218,893,914 2020-05-31
1391 2020-06-16 799,565,038 0 65.5976 1,218,893,914 2020-05-31
1392 2020-06-15 799,565,038 198,900 65.5976 1,218,893,914 2020-05-31
1393 2020-06-12 799,366,138 -40,000 65.5813 1,218,893,914 2020-05-31
1394 2020-06-11 799,406,138 0 65.5846 1,218,893,914 2020-05-31
1395 2020-06-10 799,406,138 272,317 65.5846 1,218,893,914 2020-05-31
1396 2020-06-09 799,133,821 0 65.5622 1,218,893,914 2020-05-31
1397 2020-06-08 799,133,821 -2,212,494 65.5622 1,218,893,914 2020-05-31
1398 2020-06-05 801,346,315 95,000 65.7437 1,218,893,914 2020-05-31
1399 2020-06-04 801,251,315 0 65.7359 1,218,893,914 2020-05-31
1400 2020-06-03 801,251,315 -140,000 65.7359 1,218,893,914 2020-05-31
1401 2020-06-02 801,391,315 920,000 65.7474 1,218,893,914 2020-05-31
1402 2020-06-01 800,471,315 -880,723 65.6719 1,218,893,914 2020-05-31
1403 2020-05-29 801,352,038 0 65.7442 1,218,893,914 2020-04-30
1404 2020-05-28 801,352,038 920,000 65.7442 1,218,893,914 2020-04-30
1405 2020-05-27 800,432,038 0 65.6687 1,218,893,914 2020-04-30
1406 2020-05-26 800,432,038 0 65.6687 1,218,893,914 2020-04-30
1407 2020-05-25 800,432,038 -7,187,000 65.6687 1,218,893,914 2020-04-30
1408 2020-05-22 807,619,038 640,000 66.2584 1,218,893,914 2020-04-30
1409 2020-05-21 806,979,038 100,000 66.2058 1,218,893,914 2020-04-30
1410 2020-05-20 806,879,038 -1,262,000 66.1976 1,218,893,914 2020-04-30
1411 2020-05-19 808,141,038 0 66.3012 1,218,893,914 2020-04-30
1412 2020-05-18 808,141,038 340,000 66.3012 1,218,893,914 2020-04-30
1413 2020-05-15 807,801,038 630 66.2733 1,218,893,914 2020-04-30
1414 2020-05-14 807,800,408 20,000 66.2732 1,218,893,914 2020-04-30
1415 2020-05-13 807,780,408 260,000 66.2716 1,218,893,914 2020-04-30
1416 2020-05-12 807,520,408 300,000 66.2503 1,218,893,914 2020-04-30
1417 2020-05-11 807,220,408 0 66.2256 1,218,893,914 2020-04-30
1418 2020-05-08 807,220,408 0 66.2256 1,218,893,914 2020-04-30
1419 2020-05-07 807,220,408 0 66.2256 1,218,893,914 2020-04-30
1420 2020-05-06 807,220,408 167,650 66.2256 1,218,893,914 2020-04-30
1421 2020-05-05 807,052,758 -10,869,314 66.2119 1,218,893,914 2020-04-30
1422 2020-05-04 817,922,072 0 67.1036 1,218,893,914 2020-04-30
1423 2020-04-29 817,922,072 0 67.1036 1,218,893,914 2020-03-31
1424 2020-04-28 817,922,072 0 67.1036 1,218,893,914 2020-03-31
1425 2020-04-27 817,922,072 20,000 67.1036 1,218,893,914 2020-03-31
1426 2020-04-24 817,902,072 0 67.1020 1,218,893,914 2020-03-31
1427 2020-04-23 817,902,072 -12,188,336 67.1020 1,218,893,914 2020-03-31
1428 2020-04-22 830,090,408 0 68.1019 1,218,893,914 2020-03-31
1429 2020-04-21 830,090,408 -1,500 68.1019 1,218,893,914 2020-03-31
1430 2020-04-20 830,091,908 0 68.1021 1,218,893,914 2020-03-31
1431 2020-04-17 830,091,908 90,000 68.1021 1,218,893,914 2020-03-31
1432 2020-04-16 830,001,908 -61,250 68.0947 1,218,893,914 2020-03-31
1433 2020-04-15 830,063,158 1,040,000 68.0997 1,218,893,914 2020-03-31
1434 2020-04-14 829,023,158 0 68.0144 1,218,893,914 2020-03-31
1435 2020-04-09 829,023,158 -120,000 68.0144 1,218,893,914 2020-03-31
1436 2020-04-08 829,143,158 980,000 68.0242 1,218,893,914 2020-03-31
1437 2020-04-07 828,163,158 -4,000 67.9438 1,218,893,914 2020-03-31
1438 2020-04-06 828,167,158 0 67.9442 1,218,893,914 2020-03-31
1439 2020-04-03 828,167,158 0 67.9442 1,218,893,914 2020-03-31
1440 2020-04-02 828,167,158 480,000 67.9442 1,218,893,914 2020-03-31
1441 2020-04-01 827,687,158 0 67.9048 1,218,893,914 2020-03-31
1442 2020-03-31 827,687,158 0 67.9048 1,218,893,914 2020-03-31
1443 2020-03-30 827,687,158 0 67.9048 1,218,893,914 2020-02-29
1444 2020-03-27 827,687,158 -440,000 67.9048 1,218,893,914 2020-02-29
1445 2020-03-26 828,127,158 0 67.9409 1,218,893,914 2020-02-29
1446 2020-03-25 828,127,158 0 67.9409 1,218,893,914 2020-02-29
1447 2020-03-24 828,127,158 560,000 67.9409 1,218,893,914 2020-02-29
1448 2020-03-23 827,567,158 313,012 67.8949 1,218,893,914 2020-02-29
1449 2020-03-20 827,254,146 21,730,000 67.8692 1,218,893,914 2020-02-29
1450 2020-03-19 805,524,146 0 66.0865 1,218,893,914 2020-02-29
1451 2020-03-18 805,524,146 400,000 66.0865 1,218,893,914 2020-02-29
1452 2020-03-17 805,124,146 119,520 66.0537 1,218,893,914 2020-02-29
1453 2020-03-16 805,004,626 280,000 66.0439 1,218,893,914 2020-02-29
1454 2020-03-13 804,724,626 1,726,055 66.0209 1,218,893,914 2020-02-29
1455 2020-03-12 802,998,571 280,000 65.8793 1,218,893,914 2020-02-29
1456 2020-03-11 802,718,571 328,000 65.8563 1,218,893,914 2020-02-29
1457 2020-03-10 802,390,571 0 65.8294 1,218,893,914 2020-02-29
1458 2020-03-09 802,390,571 375,000 65.8294 1,218,893,914 2020-02-29
1459 2020-03-06 802,015,571 -17,185,766 65.7986 1,218,893,914 2020-02-29
1460 2020-03-05 819,201,337 -4,125,565 67.2086 1,218,893,914 2020-02-29
1461 2020-03-04 823,326,902 65,514 67.5471 1,218,893,914 2020-02-29
1462 2020-03-03 823,261,388 0 67.5417 1,218,893,914 2020-02-29
1463 2020-03-02 823,261,388 40,000 67.5417 1,218,893,914 2020-02-29
1464 2020-02-28 823,221,388 35,000 67.5384 1,218,893,914 2020-01-31
1465 2020-02-27 823,186,388 80,000 67.5355 1,218,893,914 2020-01-31
1466 2020-02-26 823,106,388 2,250 67.5290 1,218,893,914 2020-01-31
1467 2020-02-25 823,104,138 25,940 67.5288 1,218,893,914 2020-01-31
1468 2020-02-24 823,078,198 11,940,830 67.5266 1,218,893,914 2020-01-31
1469 2020-02-21 811,137,368 0 66.5470 1,218,893,914 2020-01-31
1470 2020-02-20 811,137,368 60,000 66.5470 1,218,893,914 2020-01-31
1471 2020-02-19 811,077,368 0 66.5421 1,218,893,914 2020-01-31
1472 2020-02-18 811,077,368 750 66.5421 1,218,893,914 2020-01-31
1473 2020-02-17 811,076,618 2,550 66.5420 1,218,893,914 2020-01-31
1474 2020-02-14 811,074,068 0 66.5418 1,218,893,914 2020-01-31
1475 2020-02-13 811,074,068 7,486,693 66.5418 1,218,893,914 2020-01-31
1476 2020-02-12 803,587,375 5,980,180 65.9276 1,218,893,914 2020-01-31
1477 2020-02-11 797,607,195 0 65.4370 1,218,893,914 2020-01-31
1478 2020-02-10 797,607,195 40,000 65.4370 1,218,893,914 2020-01-31
1479 2020-02-07 797,567,195 21,500 65.4337 1,218,893,914 2020-01-31
1480 2020-02-06 797,545,695 0 65.4319 1,218,893,914 2020-01-31
1481 2020-02-05 797,545,695 0 65.4319 1,218,893,914 2020-01-31
1482 2020-02-04 797,545,695 -180,000 65.4319 1,218,893,914 2020-01-31
1483 2020-02-03 797,725,695 1,500 65.4467 1,218,893,914 2020-01-31
1484 2020-01-31 797,724,195 0 65.4466 1,218,893,914 2020-01-31
1485 2020-01-30 797,724,195 1,500 65.4466 1,218,893,914 2019-12-31
1486 2020-01-29 797,722,695 0 65.4464 1,218,893,914 2019-12-31
1487 2020-01-24 797,722,695 0 65.4464 1,218,893,914 2019-12-31
1488 2020-01-23 797,722,695 0 65.4464 1,218,893,914 2019-12-31
1489 2020-01-22 797,722,695 0 65.4464 1,218,893,914 2019-12-31
1490 2020-01-21 797,722,695 0 65.4464 1,218,893,914 2019-12-31
1491 2020-01-20 797,722,695 960,234 65.4464 1,218,893,914 2019-12-31
1492 2020-01-17 796,762,461 -17,444,421 65.3677 1,218,893,914 2019-12-31
1493 2020-01-16 814,206,882 0 66.7988 1,218,893,914 2019-12-31
1494 2020-01-15 814,206,882 40,000 66.7988 1,218,893,914 2019-12-31
1495 2020-01-14 814,166,882 80,000 66.7955 1,218,893,914 2019-12-31
1496 2020-01-13 814,086,882 0 66.7890 1,218,893,914 2019-12-31
1497 2020-01-10 814,086,882 40,000 66.7890 1,218,893,914 2019-12-31
1498 2020-01-09 814,046,882 120,000 66.7857 1,218,893,914 2019-12-31
1499 2020-01-08 813,926,882 53,075 66.7759 1,218,893,914 2019-12-31
1500 2020-01-07 813,873,807 -2,424,292 66.7715 1,218,893,914 2019-12-31
1501 2020-01-06 816,298,099 -1,244,457 66.9704 1,218,893,914 2019-12-31
1502 2020-01-03 817,542,556 1,696,147 67.0725 1,218,893,914 2019-12-31
1503 2020-01-02 815,846,409 40,000 66.9333 1,218,893,914 2019-12-31
1504 2019-12-31 815,806,409 0 66.9301 1,218,893,914 2019-12-31
1505 2019-12-30 815,806,409 -11,500 66.9301 1,218,893,914 2019-11-30
1506 2019-12-27 815,817,909 -515,000 66.9310 1,218,893,914 2019-11-30
1507 2019-12-24 816,332,909 0 66.9733 1,218,893,914 2019-11-30
1508 2019-12-23 816,332,909 8,912,701 66.9733 1,218,893,914 2019-11-30
1509 2019-12-20 807,420,208 -19,250 66.2420 1,218,893,914 2019-11-30
1510 2019-12-19 807,439,458 100,000 66.2436 1,218,893,914 2019-11-30
1511 2019-12-18 807,339,458 168,668 66.2354 1,218,893,914 2019-11-30
1512 2019-12-17 807,170,790 -1,590,800 66.2216 1,218,893,914 2019-11-30
1513 2019-12-16 808,761,590 609,599 66.3521 1,218,893,914 2019-11-30
1514 2019-12-13 808,151,991 -1,314,733 66.3021 1,218,893,914 2019-11-30
1515 2019-12-12 809,466,724 5,000,000 66.4099 1,218,893,914 2019-11-30
1516 2019-12-11 804,466,724 -100,000 65.9997 1,218,893,914 2019-11-30
1517 2019-12-10 804,566,724 20,000 66.0079 1,218,893,914 2019-11-30
1518 2019-12-09 804,546,724 0 66.0063 1,218,893,914 2019-11-30
1519 2019-12-06 804,546,724 -70,000 66.0063 1,218,893,914 2019-11-30
1520 2019-12-05 804,616,724 0 66.0120 1,218,893,914 2019-11-30
1521 2019-12-04 804,616,724 0 66.0120 1,218,893,914 2019-11-30
1522 2019-12-03 804,616,724 -160,000 66.0120 1,218,893,914 2019-11-30
1523 2019-12-02 804,776,724 -80,000 66.0252 1,218,893,914 2019-11-30
1524 2019-11-29 804,856,724 450 66.0317 1,218,893,914 2019-10-31
1525 2019-11-28 804,856,274 -200,000 66.0317 1,218,893,914 2019-10-31
1526 2019-11-27 805,056,274 1,585 66.0481 1,218,893,914 2019-10-31
1527 2019-11-26 805,054,689 0 66.0480 1,218,893,914 2019-10-31
1528 2019-11-25 805,054,689 3,000 66.0480 1,218,893,914 2019-10-31
1529 2019-11-22 805,051,689 -120,000 66.0477 1,218,893,914 2019-10-31
1530 2019-11-21 805,171,689 -20,911,331 66.0576 1,218,893,914 2019-10-31
1531 2019-11-20 826,083,020 0 67.7732 1,218,893,914 2019-10-31
1532 2019-11-19 826,083,020 -60,000 67.7732 1,218,893,914 2019-10-31
1533 2019-11-18 826,143,020 -9,541 67.7781 1,218,893,914 2019-10-31
1534 2019-11-15 826,152,561 0 67.7789 1,218,893,914 2019-10-31
1535 2019-11-14 826,152,561 0 67.7789 1,218,893,914 2019-10-31
1536 2019-11-13 826,152,561 150 67.7789 1,218,893,914 2019-10-31
1537 2019-11-12 826,152,411 20,000 67.7789 1,218,893,914 2019-10-31
1538 2019-11-11 826,132,411 0 67.7772 1,218,893,914 2019-10-31
1539 2019-11-08 826,132,411 0 67.7772 1,218,893,914 2019-10-31
1540 2019-11-07 826,132,411 0 67.7772 1,218,893,914 2019-10-31
1541 2019-11-06 826,132,411 12,876 67.7772 1,218,893,914 2019-10-31
1542 2019-11-05 826,119,535 -20,000 67.7762 1,218,893,914 2019-10-31
1543 2019-11-04 826,139,535 0 67.7778 1,218,893,914 2019-10-31
1544 2019-11-01 826,139,535 0 67.7778 1,218,893,914 2019-10-31
1545 2019-10-31 826,139,535 0 67.7778 1,218,893,914 2019-10-31
1546 2019-10-30 826,139,535 0 67.7778 1,218,893,914 2019-09-30
1547 2019-10-29 826,139,535 41,000 67.7778 1,218,893,914 2019-09-30
1548 2019-10-28 826,098,535 -120,000 67.7744 1,218,893,914 2019-09-30
1549 2019-10-25 826,218,535 -140,000 67.7843 1,218,893,914 2019-09-30
1550 2019-10-24 826,358,535 -56,000 67.7958 1,218,893,914 2019-09-30
1551 2019-10-23 826,414,535 1,140,000 67.8004 1,218,893,914 2019-09-30
1552 2019-10-22 825,274,535 10,000 67.7068 1,218,893,914 2019-09-30
1553 2019-10-21 825,264,535 -20,000 67.7060 1,218,893,914 2019-09-30
1554 2019-10-18 825,284,535 -100,000 67.7077 1,218,893,914 2019-09-30
1555 2019-10-17 825,384,535 100,000 67.7159 1,218,893,914 2019-09-30
1556 2019-10-16 825,284,535 7,500 67.7077 1,218,893,914 2019-09-30
1557 2019-10-15 825,277,035 244,462 67.7070 1,218,893,914 2019-09-30
1558 2019-10-14 825,032,573 -140,000 67.6870 1,218,893,914 2019-09-30
1559 2019-10-11 825,172,573 90,641 67.6985 1,218,893,914 2019-09-30
1560 2019-10-10 825,081,932 22,386 67.6910 1,218,893,914 2019-09-30
1561 2019-10-09 825,059,546 849,353 67.6892 1,218,893,914 2019-09-30
1562 2019-10-08 824,210,193 -79,700 67.6195 1,218,893,914 2019-09-30
1563 2019-10-04 824,289,893 63,032 67.6261 1,218,893,914 2019-09-30
1564 2019-10-03 824,226,861 -220,000 67.6209 1,218,893,914 2019-09-30
1565 2019-10-02 824,446,861 340,000 67.6389 1,218,893,914 2019-09-30
1566 2019-09-30 824,106,861 960,000 67.6110 1,218,893,914 2019-09-30
1567 2019-09-27 823,146,861 -140,000 67.5323 1,218,893,914 2019-08-31
1568 2019-09-26 823,286,861 -38,500 67.5438 1,218,893,914 2019-08-31
1569 2019-09-25 823,325,361 100,000 67.5469 1,218,893,914 2019-08-31
1570 2019-09-24 823,225,361 30,450 67.5387 1,218,893,914 2019-08-31
1571 2019-09-23 823,194,911 -20,000 67.5362 1,218,893,914 2019-08-31
1572 2019-09-20 823,214,911 0 67.5379 1,218,893,914 2019-08-31
1573 2019-09-19 823,214,911 0 67.5379 1,218,893,914 2019-08-31
1574 2019-09-18 823,214,911 20,000 67.5379 1,218,893,914 2019-08-31
1575 2019-09-17 823,194,911 -138,222 67.5362 1,218,893,914 2019-08-31
1576 2019-09-16 823,333,133 60,000 67.5476 1,218,893,914 2019-08-31
1577 2019-09-13 823,273,133 1,545,669 67.5426 1,218,893,914 2019-08-31
1578 2019-09-12 821,727,464 49,166 67.4158 1,218,893,914 2019-08-31
1579 2019-09-11 821,678,298 -70,442 67.4118 1,218,893,914 2019-08-31
1580 2019-09-10 821,748,740 -197,750 67.4176 1,218,893,914 2019-08-31
1581 2019-09-09 821,946,490 -120,000 67.4338 1,218,893,914 2019-08-31
1582 2019-09-06 822,066,490 -200,000 67.4436 1,218,893,914 2019-08-31
1583 2019-09-05 822,266,490 -99,850 67.4601 1,218,893,914 2019-08-31
1584 2019-09-04 822,366,340 -79,874 67.4682 1,218,893,914 2019-08-31
1585 2019-09-03 822,446,214 -86,393 67.4748 1,218,893,914 2019-08-31
1586 2019-09-02 822,532,607 -1,060,000 67.4819 1,218,893,914 2019-08-31
1587 2019-08-30 823,592,607 450 67.5689 1,218,893,914 2019-07-31
1588 2019-08-29 823,592,157 -20,000 67.5688 1,218,893,914 2019-07-31
1589 2019-08-28 823,612,157 0 67.5705 1,218,893,914 2019-07-31
1590 2019-08-27 823,612,157 -140,000 67.5705 1,218,893,914 2019-07-31
1591 2019-08-26 823,752,157 -40,000 67.5819 1,218,893,914 2019-07-31
1592 2019-08-23 823,792,157 -20,000 67.5852 1,218,893,914 2019-07-31
1593 2019-08-22 823,812,157 0 67.5869 1,218,893,914 2019-07-31
1594 2019-08-21 823,812,157 -40,000 67.5869 1,218,893,914 2019-07-31
1595 2019-08-20 823,852,157 -20,000 67.5901 1,218,893,914 2019-07-31
1596 2019-08-19 823,872,157 0 67.5918 1,218,893,914 2019-07-31
1597 2019-08-16 823,872,157 -40,000 67.5918 1,218,893,914 2019-07-31
1598 2019-08-15 823,912,157 -6,400,000 67.5951 1,218,893,914 2019-07-31
1599 2019-08-14 830,312,157 0 68.1201 1,218,893,914 2019-07-31
1600 2019-08-13 830,312,157 0 68.1201 1,218,893,914 2019-07-31
1601 2019-08-12 830,312,157 -60,750 68.1201 1,218,893,914 2019-07-31
1602 2019-08-09 830,372,907 11,261,129 68.1251 1,218,893,914 2019-07-31
1603 2019-08-08 819,111,778 0 67.2012 1,218,893,914 2019-07-31
1604 2019-08-07 819,111,778 -60,000 67.2012 1,218,893,914 2019-07-31
1605 2019-08-06 819,171,778 73,500 67.2062 1,218,893,914 2019-07-31
1606 2019-08-05 819,098,278 0 67.2001 1,218,893,914 2019-07-31
1607 2019-08-02 819,098,278 -30,000 67.2001 1,218,893,914 2019-07-31
1608 2019-08-01 819,128,278 -560,000 67.2026 1,218,893,914 2019-07-31
1609 2019-07-31 819,688,278 0 67.2485 1,218,893,914 2019-07-31
1610 2019-07-30 819,688,278 0 67.2485 1,218,893,914 2019-06-30
1611 2019-07-29 819,688,278 -100,000 67.2485 1,218,893,914 2019-06-30
1612 2019-07-26 819,788,278 115,090 67.2567 1,218,893,914 2019-06-30
1613 2019-07-25 819,673,188 -5,353,295 67.2473 1,218,893,914 2019-06-30
1614 2019-07-24 825,026,483 -128,458,368 67.6865 1,218,893,914 2019-06-30
1615 2019-07-23 953,484,851 -35,000 78.2254 1,218,893,914 2019-06-30
1616 2019-07-22 953,519,851 0 78.2283 1,218,893,914 2019-06-30
1617 2019-07-19 953,519,851 0 78.2283 1,218,893,914 2019-06-30
1618 2019-07-18 953,519,851 0 78.2283 1,218,893,914 2019-06-30
1619 2019-07-17 953,519,851 80,000 78.2283 1,218,893,914 2019-06-30
1620 2019-07-16 953,439,851 -520,000 78.2217 1,218,893,914 2019-06-30
1621 2019-07-15 953,959,851 -51,358 78.2644 1,218,893,914 2019-06-30
1622 2019-07-12 954,011,209 1 78.2686 1,218,893,914 2019-06-30
1623 2019-07-11 954,011,208 -1,396,348 78.2686 1,218,893,914 2019-06-30
1624 2019-07-10 955,407,556 1,599,434 78.3832 1,218,893,914 2019-06-30
1625 2019-07-09 953,808,122 -3,314,418 78.2519 1,218,893,914 2019-06-30
1626 2019-07-08 957,122,540 0 78.5239 1,218,893,914 2019-06-30
1627 2019-07-05 957,122,540 0 78.5239 1,218,893,914 2019-06-30
1628 2019-07-04 957,122,540 0 78.5239 1,218,893,914 2019-06-30
1629 2019-07-03 957,122,540 -60,000 78.5239 1,218,893,914 2019-06-30
1630 2019-07-02 957,182,540 1,215,000 78.5288 1,218,893,914 2019-06-30
1631 2019-06-28 955,967,540 0 78.4291 1,218,893,914 2019-05-31
1632 2019-06-27 955,967,540 -20,000 78.4291 1,218,893,914 2019-05-31
1633 2019-06-26 955,987,540 24,884,331 78.4307 1,218,893,914 2019-05-31
1634 2019-06-25 931,103,209 -220,000 76.3892 1,218,893,914 2019-05-31
1635 2019-06-24 931,323,209 -417,000 76.4072 1,218,893,914 2019-05-31
1636 2019-06-21 931,740,209 3,604,150 76.4415 1,218,893,914 2019-05-31
1637 2019-06-20 928,136,059 -238,875 76.1458 1,218,893,914 2019-05-31
1638 2019-06-19 928,374,934 -133,610 76.1654 1,218,893,914 2019-05-31
1639 2019-06-18 928,508,544 -226,250 76.1763 1,218,893,914 2019-05-31
1640 2019-06-17 928,734,794 -20,000 76.1949 1,218,893,914 2019-05-31
1641 2019-06-14 928,754,794 16,500 76.1965 1,218,893,914 2019-05-31
1642 2019-06-13 928,738,294 -114,000 76.1952 1,218,893,914 2019-05-31
1643 2019-06-12 928,852,294 60,000 76.2045 1,218,893,914 2019-05-31
1644 2019-06-11 928,792,294 -40,000 76.1996 1,218,893,914 2019-05-31
1645 2019-06-10 928,832,294 -40,000 76.2029 1,218,893,914 2019-05-31
1646 2019-06-06 928,872,294 -20,000 76.2062 1,218,893,914 2019-05-31
1647 2019-06-05 928,892,294 -20,000 76.2078 1,218,893,914 2019-05-31
1648 2019-06-04 928,912,294 180,000 76.2094 1,218,893,914 2019-05-31
1649 2019-06-03 928,732,294 80,000 76.1947 1,218,893,914 2019-05-31
1650 2019-05-31 928,652,294 0 76.1881 1,218,893,914 2019-05-31
1651 2019-05-30 928,652,294 109,312 76.1881 1,218,893,914 2019-04-30
1652 2019-05-29 928,542,982 0 76.1791 1,218,893,914 2019-04-30
1653 2019-05-28 928,542,982 90,000 76.1791 1,218,893,914 2019-04-30
1654 2019-05-27 928,452,982 120,000 76.1718 1,218,893,914 2019-04-30
1655 2019-05-24 928,332,982 23,550 76.1619 1,218,893,914 2019-04-30
1656 2019-05-23 928,309,432 260,000 76.1600 1,218,893,914 2019-04-30
1657 2019-05-22 928,049,432 -79,250 76.1387 1,218,893,914 2019-04-30
1658 2019-05-21 928,128,682 80,000 76.1452 1,218,893,914 2019-04-30
1659 2019-05-20 928,048,682 -100,000 76.1386 1,218,893,914 2019-04-30
1660 2019-05-17 928,148,682 86,000 76.1468 1,218,893,914 2019-04-30
1661 2019-05-16 928,062,682 -189,921 76.1397 1,218,893,914 2019-04-30
1662 2019-05-15 928,252,603 40,000 76.1553 1,218,893,914 2019-04-30
1663 2019-05-14 928,212,603 0 76.1520 1,218,893,914 2019-04-30
1664 2019-05-10 928,212,603 10,000 76.1520 1,218,893,914 2019-04-30
1665 2019-05-09 928,202,603 93,774 76.1512 1,218,893,914 2019-04-30
1666 2019-05-08 928,108,829 -35,231 76.1435 1,218,893,914 2019-04-30
1667 2019-05-07 928,144,060 -19,400 76.1464 1,218,893,914 2019-04-30
1668 2019-05-06 928,163,460 158,832 76.1480 1,218,893,914 2019-04-30
1669 2019-05-03 928,004,628 -233,976 76.1350 1,218,893,914 2019-04-30
1670 2019-05-02 928,238,604 6,300 76.1542 1,218,893,914 2019-04-30
1671 2019-04-30 928,232,304 -3,661,237 76.1537 1,218,893,914 2019-04-30
1672 2019-04-29 931,893,541 3,627,642 76.4540 1,218,893,914 2019-04-25
1673 2019-04-26 928,265,899 -28,231,996 76.1564 1,218,893,914 2019-04-25
1674 2019-04-25 956,497,895 323,955,346 78.4726 1,218,893,914 2019-04-25
1675 2019-04-24 632,542,549 -100,000 77.8422 812,595,943 2019-03-31
1676 2019-04-23 632,642,549 -118,500 77.8545 812,595,943 2019-03-31
1677 2019-04-18 632,761,049 -72,340 77.8691 812,595,943 2019-03-31
1678 2019-04-17 632,833,389 41,350 77.8780 812,595,943 2019-03-31
1679 2019-04-16 632,792,039 20,675 77.8729 812,595,943 2019-03-31
1680 2019-04-15 632,771,364 -140,000 77.8704 812,595,943 2019-03-31
1681 2019-04-12 632,911,364 -1,378,406 77.8876 812,595,943 2019-03-31
1682 2019-04-11 634,289,770 -561,461 78.0572 812,595,943 2019-03-31
1683 2019-04-10 634,851,231 -283,100 78.1263 812,595,943 2019-03-31
1684 2019-04-09 635,134,331 193,470 78.1611 812,595,943 2019-03-31
1685 2019-04-08 634,940,861 204,550 78.1373 812,595,943 2019-03-31
1686 2019-04-04 634,736,311 179,714 78.1122 812,595,943 2019-03-31
1687 2019-04-03 634,556,597 382,000 78.0901 812,595,943 2019-03-31
1688 2019-04-02 634,174,597 -144,000 78.0430 812,595,943 2019-03-31
1689 2019-04-01 634,318,597 1,800 78.0608 812,595,943 2019-03-31
1690 2019-03-29 634,316,797 20,000 78.0605 812,595,943 2019-02-28
1691 2019-03-28 634,296,797 8,000 78.0581 812,595,943 2019-02-28
1692 2019-03-27 634,288,797 -145,289 78.0571 812,595,943 2019-02-28
1693 2019-03-26 634,434,086 140,000 78.0750 812,595,943 2019-02-28
1694 2019-03-25 634,294,086 -931,331 78.0577 812,595,943 2019-02-28
1695 2019-03-22 635,225,417 -276,000 78.1724 812,595,943 2019-02-28
1696 2019-03-21 635,501,417 -77,500 78.2063 812,595,943 2019-02-28
1697 2019-03-20 635,578,917 279,995 78.2159 812,595,943 2019-02-28
1698 2019-03-19 635,298,922 23,990 78.1814 812,595,943 2019-02-28
1699 2019-03-18 635,274,932 1,526,577 78.1785 812,595,943 2019-02-28
1700 2019-03-15 633,748,355 -891,361 77.9906 812,595,943 2019-02-28
1701 2019-03-14 634,639,716 796,702 78.1003 812,595,943 2019-02-28
1702 2019-03-13 633,843,014 11,209 78.0022 812,595,943 2019-02-28
1703 2019-03-12 633,831,805 100,000 78.0009 812,595,943 2019-02-28
1704 2019-03-11 633,731,805 60,000 77.9886 812,595,943 2019-02-28
1705 2019-03-08 633,671,805 -80,000 77.9812 812,595,943 2019-02-28
1706 2019-03-07 633,751,805 -260,000 77.9910 812,595,943 2019-02-28
1707 2019-03-06 634,011,805 40,000 78.0230 812,595,943 2019-02-28
1708 2019-03-05 633,971,805 2,000 78.0181 812,595,943 2019-02-28
1709 2019-03-04 633,969,805 -100,000 78.0178 812,595,943 2019-02-28
1710 2019-03-01 634,069,805 -399,250 78.0301 812,595,943 2019-02-28
1711 2019-02-28 634,469,055 -30,000 78.0793 812,595,943 2019-02-28
1712 2019-02-27 634,499,055 281,632 78.0830 812,595,943 2019-01-31
1713 2019-02-26 634,217,423 40,000 78.0483 812,595,943 2019-01-31
1714 2019-02-25 634,177,423 -680,000 78.0434 812,595,943 2019-01-31
1715 2019-02-22 634,857,423 4,000 78.1271 812,595,943 2019-01-31
1716 2019-02-21 634,853,423 -78,695 78.1266 812,595,943 2019-01-31
1717 2019-02-20 634,932,118 295,321 78.1363 812,595,943 2019-01-31
1718 2019-02-19 634,636,797 -20,000 78.0999 812,595,943 2019-01-31
1719 2019-02-18 634,656,797 10,000 78.1024 812,595,943 2019-01-31
1720 2019-02-15 634,646,797 40,000 78.1012 812,595,943 2019-01-31
1721 2019-02-14 634,606,797 200,000 78.0962 812,595,943 2019-01-31
1722 2019-02-13 634,406,797 140,000 78.0716 812,595,943 2019-01-31
1723 2019-02-12 634,266,797 180,750 78.0544 812,595,943 2019-01-31
1724 2019-02-11 634,086,047 68,000 78.0321 812,595,943 2019-01-31
1725 2019-02-08 634,018,047 80,000 78.0238 812,595,943 2019-01-31
1726 2019-02-04 633,938,047 0 78.0139 812,595,943 2019-01-31
1727 2019-02-01 633,938,047 225 78.0139 812,595,943 2019-01-31
1728 2019-01-31 633,937,822 22,253 78.0139 812,595,943 2019-01-31
1729 2019-01-30 633,915,569 0 78.0112 812,595,943 2018-12-31
1730 2019-01-29 633,915,569 12,000 78.0112 812,595,943 2018-12-31
1731 2019-01-28 633,903,569 0 78.0097 812,595,943 2018-12-31
1732 2019-01-25 633,903,569 0 78.0097 812,595,943 2018-12-31
1733 2019-01-24 633,903,569 -20,000 78.0097 812,595,943 2018-12-31
1734 2019-01-23 633,923,569 0 78.0122 812,595,943 2018-12-31
1735 2019-01-22 633,923,569 0 78.0122 812,595,943 2018-12-31
1736 2019-01-21 633,923,569 -160,000 78.0122 812,595,943 2018-12-31
1737 2019-01-18 634,083,569 0 78.0318 812,595,943 2018-12-31
1738 2019-01-17 634,083,569 0 78.0318 812,595,943 2018-12-31
1739 2019-01-16 634,083,569 0 78.0318 812,595,943 2018-12-31
1740 2019-01-15 634,083,569 0 78.0318 812,595,943 2018-12-31
1741 2019-01-14 634,083,569 140,000 78.0318 812,595,943 2018-12-31
1742 2019-01-11 633,943,569 260,000 78.0146 812,595,943 2018-12-31
1743 2019-01-10 633,683,569 0 77.9826 812,595,943 2018-12-31
1744 2019-01-09 633,683,569 0 77.9826 812,595,943 2018-12-31
1745 2019-01-08 633,683,569 -1,500 77.9826 812,595,943 2018-12-31
1746 2019-01-07 633,685,069 -20,000 77.9828 812,595,943 2018-12-31
1747 2019-01-04 633,705,069 0 77.9853 812,595,943 2018-12-31
1748 2019-01-03 633,705,069 0 77.9853 812,595,943 2018-12-31
1749 2019-01-02 633,705,069 0 77.9853 812,595,943 2018-12-31
1750 2018-12-31 633,705,069 0 77.9853 812,595,943 2018-12-31
1751 2018-12-28 633,705,069 450 77.9853 812,595,943 2018-12-17
1752 2018-12-27 633,704,619 20,013 77.9852 812,595,943 2018-12-17
1753 2018-12-24 633,684,606 0 77.9827 812,595,943 2018-12-17
1754 2018-12-21 633,684,606 0 77.9827 812,595,943 2018-12-17
1755 2018-12-20 633,684,606 0 77.9827 812,595,943 2018-12-17
1756 2018-12-19 633,684,606 -540,000 77.9827 812,595,943 2018-12-17
1757 2018-12-18 634,224,606 2,000 78.0492 812,595,943 2018-12-17
1758 2018-12-17 634,222,606 16,295,471 78.0490 812,595,943 2018-12-17
1759 2018-12-14 617,927,135 320,900 77.6996 795,277,315 2018-11-30
1760 2018-12-13 617,606,235 0 77.6592 795,277,315 2018-11-30
1761 2018-12-12 617,606,235 -100,000 77.6592 795,277,315 2018-11-30
1762 2018-12-11 617,706,235 60,000 77.6718 795,277,315 2018-11-30
1763 2018-12-10 617,646,235 -60,000 77.6643 795,277,315 2018-11-30
1764 2018-12-07 617,706,235 -96,000 77.6718 795,277,315 2018-11-30
1765 2018-12-06 617,802,235 -220,000 77.6839 795,277,315 2018-11-30
1766 2018-12-05 618,022,235 -140,000 77.7115 795,277,315 2018-11-30
1767 2018-12-04 618,162,235 -240,273 77.7291 795,277,315 2018-11-30
1768 2018-12-03 618,402,508 -100,000 77.7594 795,277,315 2018-11-30
1769 2018-11-30 618,502,508 -295,500 77.7719 795,277,315 2018-11-30
1770 2018-11-29 618,798,008 -19,400 77.8091 795,277,315 2018-10-31
1771 2018-11-28 618,817,408 -180,000 77.8115 795,277,315 2018-10-31
1772 2018-11-27 618,997,408 -320,000 77.8342 795,277,315 2018-10-31
1773 2018-11-26 619,317,408 0 77.8744 795,277,315 2018-10-31
1774 2018-11-23 619,317,408 0 77.8744 795,277,315 2018-10-31
1775 2018-11-22 619,317,408 -125,000 77.8744 795,277,315 2018-10-31
1776 2018-11-21 619,442,408 -60,000 77.8901 795,277,315 2018-10-31
1777 2018-11-20 619,502,408 -250,000 77.8977 795,277,315 2018-10-31
1778 2018-11-19 619,752,408 -160,000 77.9291 795,277,315 2018-10-31
1779 2018-11-16 619,912,408 -160,000 77.9492 795,277,315 2018-10-31
1780 2018-11-15 620,072,408 -340,000 77.9693 795,277,315 2018-10-31
1781 2018-11-14 620,412,408 40,000 78.0121 795,277,315 2018-10-31
1782 2018-11-13 620,372,408 -20,000 78.0071 795,277,315 2018-10-31
1783 2018-11-12 620,392,408 -18,875 78.0096 795,277,315 2018-10-31
1784 2018-11-09 620,411,283 -59,850 78.0119 795,277,315 2018-10-31
1785 2018-11-08 620,471,133 60,000 78.0195 795,277,315 2018-10-31
1786 2018-11-07 620,411,133 0 78.0119 795,277,315 2018-10-31
1787 2018-11-06 620,411,133 10,000 78.0119 795,277,315 2018-10-31
1788 2018-11-05 620,401,133 50,000 78.0107 795,277,315 2018-10-31
1789 2018-11-02 620,351,133 2,000 78.0044 795,277,315 2018-10-31
1790 2018-11-01 620,349,133 20,000 78.0041 795,277,315 2018-10-31
1791 2018-10-31 620,329,133 -16,000 78.0016 795,277,315 2018-10-31
1792 2018-10-30 620,345,133 20,000 78.0036 795,277,315 2018-09-30
1793 2018-10-29 620,325,133 0 78.0011 795,277,315 2018-09-30
1794 2018-10-26 620,325,133 -4 78.0011 795,277,315 2018-09-30
1795 2018-10-25 620,325,137 6,000 78.0011 795,277,315 2018-09-30
1796 2018-10-24 620,319,137 20,000 78.0004 795,277,315 2018-09-30
1797 2018-10-23 620,299,137 0 77.9978 795,277,315 2018-09-30
1798 2018-10-22 620,299,137 -4,200 77.9978 795,277,315 2018-09-30
1799 2018-10-19 620,303,337 0 77.9984 795,277,315 2018-09-30
1800 2018-10-18 620,303,337 0 77.9984 795,277,315 2018-09-30
1801 2018-10-16 620,303,337 40,000 77.9984 795,277,315 2018-09-30
1802 2018-10-15 620,263,337 -67,000 77.9933 795,277,315 2018-09-30
1803 2018-10-12 620,330,337 -94,000 78.0018 795,277,315 2018-09-30
1804 2018-10-11 620,424,337 -750 78.0136 795,277,315 2018-09-30
1805 2018-10-10 620,425,087 -20,000 78.0137 795,277,315 2018-09-30
1806 2018-10-09 620,445,087 23,041 78.0162 795,277,315 2018-09-30
1807 2018-10-08 620,422,046 2,000 78.0133 795,277,315 2018-09-30
1808 2018-10-05 620,420,046 -41,500 78.0130 795,277,315 2018-09-30
1809 2018-10-04 620,461,546 0 78.0183 795,277,315 2018-09-30
1810 2018-10-03 620,461,546 0 78.0183 795,277,315 2018-09-30
1811 2018-10-02 620,461,546 2,000 78.0183 795,277,315 2018-09-30
1812 2018-09-28 620,459,546 220,000 78.0180 795,277,315 2018-08-31
1813 2018-09-27 620,239,546 40,000 77.9903 795,277,315 2018-08-31
1814 2018-09-26 620,199,546 100,000 77.9853 795,277,315 2018-08-31
1815 2018-09-24 620,099,546 0 77.9727 795,277,315 2018-08-31
1816 2018-09-21 620,099,546 100,000 77.9727 795,277,315 2018-08-31
1817 2018-09-20 619,999,546 0 77.9602 795,277,315 2018-08-31
1818 2018-09-19 619,999,546 25,000 77.9602 795,277,315 2018-08-31
1819 2018-09-18 619,974,546 71,000 77.9570 795,277,315 2018-08-31
1820 2018-09-17 619,903,546 32,000 77.9481 795,277,315 2018-08-31
1821 2018-09-14 619,871,546 -40,000 77.9441 795,277,315 2018-08-31
1822 2018-09-13 619,911,546 157,456 77.9491 795,277,315 2018-08-31
1823 2018-09-12 619,754,090 -40,075 77.9293 795,277,315 2018-08-31
1824 2018-09-11 619,794,165 0 77.9343 795,277,315 2018-08-31
1825 2018-09-10 619,794,165 -30,000 77.9343 795,277,315 2018-08-31
1826 2018-09-07 619,824,165 0 77.9381 795,277,315 2018-08-31
1827 2018-09-06 619,824,165 -20,000 77.9381 795,277,315 2018-08-31
1828 2018-09-05 619,844,165 -60,000 77.9406 795,277,315 2018-08-31
1829 2018-09-04 619,904,165 0 77.9482 795,277,315 2018-08-31
1830 2018-09-03 619,904,165 0 77.9482 795,277,315 2018-08-31
1831 2018-08-31 619,904,165 0 77.9482 795,277,315 2018-08-31
1832 2018-08-30 619,904,165 32,108 77.9482 795,277,315 2018-07-31
1833 2018-08-29 619,872,057 0 77.9441 795,277,315 2018-07-31
1834 2018-08-28 619,872,057 0 77.9441 795,277,315 2018-07-31
1835 2018-08-27 619,872,057 0 77.9441 795,277,315 2018-07-31
1836 2018-08-24 619,872,057 38,750 77.9441 795,277,315 2018-07-31
1837 2018-08-23 619,833,307 -16,000 77.9393 795,277,315 2018-07-31
1838 2018-08-22 619,849,307 0 77.9413 795,277,315 2018-07-31
1839 2018-08-21 619,849,307 3,000 77.9413 795,277,315 2018-07-31
1840 2018-08-20 619,846,307 120,465 77.9409 795,277,315 2018-07-31
1841 2018-08-17 619,725,842 0 77.9258 795,277,315 2018-07-31
1842 2018-08-16 619,725,842 128,000 77.9258 795,277,315 2018-07-31
1843 2018-08-15 619,597,842 0 77.9097 795,277,315 2018-07-31
1844 2018-08-14 619,597,842 0 77.9097 795,277,315 2018-07-31
1845 2018-08-13 619,597,842 41,762 77.9097 795,277,315 2018-07-31
1846 2018-08-10 619,556,080 -80,000 77.9044 795,277,315 2018-07-31
1847 2018-08-09 619,636,080 -39,370 77.9145 795,277,315 2018-07-31
1848 2018-08-08 619,675,450 -40,000 77.9194 795,277,315 2018-07-31
1849 2018-08-07 619,715,450 29,892 77.9244 795,277,315 2018-07-31
1850 2018-08-06 619,685,558 0 77.9207 795,277,315 2018-07-31
1851 2018-08-03 619,685,558 41,500 77.9207 795,277,315 2018-07-31
1852 2018-08-02 619,644,058 1,500 77.9155 795,277,315 2018-07-31
1853 2018-08-01 619,642,558 -40,000 77.9153 795,277,315 2018-07-31
1854 2018-07-31 619,682,558 -9,892 77.9203 795,277,315 2018-07-31
1855 2018-07-30 619,692,450 150 77.9216 795,277,315 2018-06-30
1856 2018-07-27 619,692,300 0 77.9215 795,277,315 2018-06-30
1857 2018-07-26 619,692,300 100,000 77.9215 795,277,315 2018-06-30
1858 2018-07-25 619,592,300 180,000 77.9090 795,277,315 2018-06-30
1859 2018-07-24 619,412,300 80,000 77.8863 795,277,315 2018-06-30
1860 2018-07-23 619,332,300 0 77.8763 795,277,315 2018-06-30
1861 2018-07-20 619,332,300 10,500 77.8763 795,277,315 2018-06-30
1862 2018-07-19 619,321,800 -20,000 77.8749 795,277,315 2018-06-30
1863 2018-07-18 619,341,800 0 77.8775 795,277,315 2018-06-30
1864 2018-07-17 619,341,800 1 77.8775 795,277,315 2018-06-30
1865 2018-07-16 619,341,799 0 77.8775 795,277,315 2018-06-30
1866 2018-07-13 619,341,799 196,000 77.8775 795,277,315 2018-06-30
1867 2018-07-12 619,145,799 0 77.8528 795,277,315 2018-06-30
1868 2018-07-11 619,145,799 0 77.8528 795,277,315 2018-06-30
1869 2018-07-10 619,145,799 0 77.8528 795,277,315 2018-06-30
1870 2018-07-09 619,145,799 240,000 77.8528 795,277,315 2018-06-30
1871 2018-07-06 618,905,799 0 77.8226 795,277,315 2018-06-30
1872 2018-07-05 618,905,799 200,300 77.8226 795,277,315 2018-06-30
1873 2018-07-04 618,705,499 4,500 77.7975 795,277,315 2018-06-30
1874 2018-07-03 618,700,999 0 77.7969 795,277,315 2018-06-30
1875 2018-06-29 618,700,999 160,000 77.7969 795,277,315 2018-05-31
1876 2018-06-28 618,540,999 220,000 77.7768 795,277,315 2018-05-31
1877 2018-06-27 618,320,999 0 77.7491 795,277,315 2018-05-31
1878 2018-06-26 618,320,999 40,000 77.7491 795,277,315 2018-05-31
1879 2018-06-25 618,280,999 0 77.7441 795,277,315 2018-05-31
1880 2018-06-22 618,280,999 0 77.7441 795,277,315 2018-05-31
1881 2018-06-21 618,280,999 0 77.7441 795,277,315 2018-05-31
1882 2018-06-20 618,280,999 450 77.7441 795,277,315 2018-05-31
1883 2018-06-19 618,280,549 -18,500 77.7440 795,277,315 2018-05-31
1884 2018-06-15 618,299,049 22,000 77.7463 795,277,315 2018-05-31
1885 2018-06-14 618,277,049 0 77.7436 795,277,315 2018-05-31
1886 2018-06-13 618,277,049 0 77.7436 795,277,315 2018-05-31
1887 2018-06-12 618,277,049 102,000 77.7436 795,277,315 2018-05-31
1888 2018-06-11 618,175,049 40,000 77.7308 795,277,315 2018-05-31
1889 2018-06-08 618,135,049 0 77.7257 795,277,315 2018-05-31
1890 2018-06-07 618,135,049 0 77.7257 795,277,315 2018-05-31
1891 2018-06-06 618,135,049 17,250 77.7257 795,277,315 2018-05-31
1892 2018-06-05 618,117,799 0 77.7236 795,277,315 2018-05-31
1893 2018-06-04 618,117,799 158,500 77.7236 795,277,315 2018-05-31
1894 2018-06-01 617,959,299 6,000 77.7036 795,277,315 2018-05-31
1895 2018-05-31 617,953,299 -60,000 77.7029 795,277,315 2018-05-31
1896 2018-05-30 618,013,299 -14,600 77.7104 795,277,315 2018-04-30
1897 2018-05-29 618,027,899 0 77.7123 795,277,315 2018-04-30
1898 2018-05-28 618,027,899 200,000 77.7123 795,277,315 2018-04-30
1899 2018-05-25 617,827,899 120,750 77.6871 795,277,315 2018-04-30
1900 2018-05-24 617,707,149 60,000 77.6719 795,277,315 2018-04-30
1901 2018-05-23 617,647,149 0 77.6644 795,277,315 2018-04-30
1902 2018-05-21 617,647,149 -28,947 77.6644 795,277,315 2018-04-30
1903 2018-05-18 617,676,096 137,000 77.6680 795,277,315 2018-04-30
1904 2018-05-17 617,539,096 -40,000 77.6508 795,277,315 2018-04-30
1905 2018-05-16 617,579,096 -20,000 77.6558 795,277,315 2018-04-30
1906 2018-05-15 617,599,096 -120,000 77.6583 795,277,315 2018-04-30
1907 2018-05-14 617,719,096 0 77.6734 795,277,315 2018-04-30
1908 2018-05-11 617,719,096 -400,000 77.6734 795,277,315 2018-04-30
1909 2018-05-10 618,119,096 -29 77.7237 795,277,315 2018-04-30
1910 2018-05-09 618,119,125 0 77.7237 795,277,315 2018-04-30
1911 2018-05-08 618,119,125 0 77.7237 795,277,315 2018-04-30
1912 2018-05-07 618,119,125 20,669 77.7237 795,277,315 2018-04-30
1913 2018-05-04 618,098,456 1,500 77.7211 795,277,315 2018-04-30
1914 2018-05-03 618,096,956 6,000 77.7209 795,277,315 2018-04-30
1915 2018-05-02 618,090,956 -20,000 77.7202 795,277,315 2018-04-30
1916 2018-04-30 618,110,956 0 77.7227 795,277,315 2018-04-30
1917 2018-04-27 618,110,956 0 77.7227 795,277,315 2018-03-31
1918 2018-04-26 618,110,956 0 77.7227 795,277,315 2018-03-31
1919 2018-04-25 618,110,956 0 77.7227 795,277,315 2018-03-31
1920 2018-04-24 618,110,956 0 77.7227 795,277,315 2018-03-31
1921 2018-04-23 618,110,956 4,000 77.7227 795,277,315 2018-03-31
1922 2018-04-20 618,106,956 450 77.7222 795,277,315 2018-03-31
1923 2018-04-19 618,106,506 0 77.7221 795,277,315 2018-03-31
1924 2018-04-18 618,106,506 20,000 77.7221 795,277,315 2018-03-31
1925 2018-04-17 618,086,506 0 77.7196 795,277,315 2018-03-31
1926 2018-04-16 618,086,506 1,500 77.7196 795,277,315 2018-03-31
1927 2018-04-13 618,085,006 -18,500 77.7194 795,277,315 2018-03-31
1928 2018-04-12 618,103,506 1,500 77.7218 795,277,315 2018-03-31
1929 2018-04-11 618,102,006 0 77.7216 795,277,315 2018-03-31
1930 2018-04-10 618,102,006 7,425 77.7216 795,277,315 2018-03-31
1931 2018-04-09 618,094,581 0 77.7206 795,277,315 2018-03-31
1932 2018-04-06 618,094,581 0 77.7206 795,277,315 2018-03-31
1933 2018-04-04 618,094,581 -100,000 77.7206 795,277,315 2018-03-31
1934 2018-04-03 618,194,581 750 77.7332 795,277,315 2018-03-31
1935 2018-03-29 618,193,831 20,000 77.7331 795,277,315 2018-02-28
1936 2018-03-28 618,173,831 3,010 77.7306 795,277,315 2018-02-28
1937 2018-03-27 618,170,821 63,375 77.7302 795,277,315 2018-02-28
1938 2018-03-26 618,107,446 0 77.7223 795,277,315 2018-02-28
1939 2018-03-23 618,107,446 12,000 77.7223 795,277,315 2018-02-28
1940 2018-03-22 618,095,446 24,407 77.7207 795,277,315 2018-02-28
1941 2018-03-21 618,071,039 0 77.7177 795,277,315 2018-02-28
1942 2018-03-20 618,071,039 20,000 77.7177 795,277,315 2018-02-28
1943 2018-03-19 618,051,039 73,435 77.7152 795,277,315 2018-02-28
1944 2018-03-16 617,977,604 -79,250 77.7059 795,277,315 2018-02-28
1945 2018-03-15 618,056,854 14,750 77.7159 795,277,315 2018-02-28
1946 2018-03-14 618,042,104 -280,000 77.7140 795,277,315 2018-02-28
1947 2018-03-13 618,322,104 134,000 77.7492 795,277,315 2018-02-28
1948 2018-03-12 618,188,104 61,500 77.7324 795,277,315 2018-02-28
1949 2018-03-09 618,126,604 20,000 77.7247 795,277,315 2018-02-28
1950 2018-03-08 618,106,604 21,249 77.7221 795,277,315 2018-02-28
1951 2018-03-07 618,085,355 189,774 77.7195 795,277,315 2018-02-28
1952 2018-03-06 617,895,581 40,000 77.6956 795,277,315 2018-02-28
1953 2018-03-05 617,855,581 23,310 77.6906 795,277,315 2018-02-28
1954 2018-03-02 617,832,271 0 77.6877 795,277,315 2018-02-28
1955 2018-03-01 617,832,271 -19,550 77.6877 795,277,315 2018-02-28
1956 2018-02-28 617,851,821 410,000 77.6901 795,277,315 2018-02-28
1957 2018-02-27 617,441,821 -160,958 77.6386 795,277,315 2018-01-31
1958 2018-02-26 617,602,779 -20,000 77.6588 795,277,315 2018-01-31
1959 2018-02-23 617,622,779 -240,000 77.6613 795,277,315 2018-01-31
1960 2018-02-22 617,862,779 -40,000 77.6915 795,277,315 2018-01-31
1961 2018-02-21 617,902,779 74,472 77.6965 795,277,315 2018-01-31
1962 2018-02-20 617,828,307 15,000 77.6872 795,277,315 2018-01-31
1963 2018-02-15 617,813,307 0 77.6853 795,277,315 2018-01-31
1964 2018-02-14 617,813,307 40,000 77.6853 795,277,315 2018-01-31
1965 2018-02-13 617,773,307 400,000 77.6802 795,277,315 2018-01-31
1966 2018-02-12 617,373,307 20,000 77.6299 795,277,315 2018-01-31
1967 2018-02-09 617,353,307 -20,000 77.6274 795,277,315 2018-01-31
1968 2018-02-08 617,373,307 -100,000 77.6299 795,277,315 2018-01-31
1969 2018-02-07 617,473,307 -35,000 77.6425 795,277,315 2018-01-31
1970 2018-02-06 617,508,307 -40,000 77.6469 795,277,315 2018-01-31
1971 2018-02-05 617,548,307 -124,893 77.6519 795,277,315 2018-01-31
1972 2018-02-02 617,673,200 -80,000 77.6676 795,277,315 2018-01-31
1973 2018-02-01 617,753,200 -13,800 77.6777 795,277,315 2018-01-31
1974 2018-01-31 617,767,000 40,000 77.6794 795,277,315 2018-01-31
1975 2018-01-30 617,727,000 -82,521 77.6744 795,277,315 2017-12-31
1976 2018-01-29 617,809,521 7,750 77.6848 795,277,315 2017-12-31
1977 2018-01-26 617,801,771 0 77.6838 795,277,315 2017-12-31
1978 2018-01-25 617,801,771 -200,000 77.6838 795,277,315 2017-12-31
1979 2018-01-24 618,001,771 43,600 77.7090 795,277,315 2017-12-31
1980 2018-01-23 617,958,171 13,857 77.7035 795,277,315 2017-12-31
1981 2018-01-22 617,944,314 10,000 77.7017 795,277,315 2017-12-31
1982 2018-01-19 617,934,314 -17,589 77.7005 795,277,315 2017-12-31
1983 2018-01-18 617,951,903 -90,000 77.7027 795,277,315 2017-12-31
1984 2018-01-17 618,041,903 80,403 77.7140 795,277,315 2017-12-31
1985 2018-01-16 617,961,500 305,250 77.7039 795,277,315 2017-12-31
1986 2018-01-15 617,656,250 117,500 77.6655 795,277,315 2017-12-31
1987 2018-01-12 617,538,750 -13,808 77.6507 795,277,315 2017-12-31
1988 2018-01-11 617,552,558 -32,500 77.6525 795,277,315 2017-12-31
1989 2018-01-10 617,585,058 -96,990 77.6566 795,277,315 2017-12-31
1990 2018-01-09 617,682,048 -39,522 77.6688 795,277,315 2017-12-31
1991 2018-01-08 617,721,570 -127,947 77.6737 795,277,315 2017-12-31
1992 2018-01-05 617,849,517 301,918 77.6898 795,277,315 2017-12-31
1993 2018-01-04 617,547,599 0 77.6519 795,277,315 2017-12-31
1994 2018-01-03 617,547,599 24,000 77.6519 795,277,315 2017-12-31
1995 2018-01-02 617,523,599 -990 77.6488 795,277,315 2017-12-31
1996 2017-12-29 617,524,589 10,000 77.6490 795,277,315 2017-12-28
1997 2017-12-28 617,514,589 0 77.6477 795,277,315 2017-12-28
1998 2017-12-27 617,514,589 23,750 67.1821 919,165,198 2017-11-30
1999 2017-12-22 617,490,839 39,500 67.1795 919,165,198 2017-11-30
2000 2017-12-21 617,451,339 20,000 67.1752 919,165,198 2017-11-30
2001 2017-12-20 617,431,339 60,658 67.1731 919,165,198 2017-11-30
2002 2017-12-19 617,370,681 -24,351,314 67.1665 919,165,198 2017-11-30
2003 2017-12-18 641,721,995 -43,240,260 69.8157 919,165,198 2017-11-30
2004 2017-12-15 684,962,255 -5,353,958 74.5200 919,165,198 2017-11-30
2005 2017-12-14 690,316,213 10,126,694 75.1025 919,165,198 2017-11-30
2006 2017-12-13 680,189,519 -9,678,900 74.0008 919,165,198 2017-11-30
2007 2017-12-12 689,868,419 2,801,123 75.0538 919,165,198 2017-11-30
2008 2017-12-11 687,067,296 -163,781 74.7491 919,165,198 2017-11-30
2009 2017-12-08 687,231,077 -888,775 74.7669 919,165,198 2017-11-30
2010 2017-12-07 688,119,852 -764,518 74.8636 919,165,198 2017-11-30
2011 2017-12-06 688,884,370 -50,702 74.9467 919,165,198 2017-11-30
2012 2017-12-05 688,935,072 -3,170,064 74.9523 919,165,198 2017-11-30
2013 2017-12-04 692,105,136 -147,750 75.2971 919,165,198 2017-11-30
2014 2017-12-01 692,252,886 103,000 75.3132 919,165,198 2017-11-30
2015 2017-11-30 692,149,886 66,250 75.3020 919,165,198 2017-11-30
2016 2017-11-29 692,083,636 229,250 75.2948 919,165,198 2017-10-31
2017 2017-11-28 691,854,386 6,273,431 75.2699 919,165,198 2017-10-31
2018 2017-11-27 685,580,955 -18,800 74.5873 919,165,198 2017-10-31
2019 2017-11-24 685,599,755 19,314 74.5894 919,165,198 2017-10-31
2020 2017-11-23 685,580,441 99,999 74.5873 919,165,198 2017-10-31
2021 2017-11-22 685,480,442 465,075 74.5764 919,165,198 2017-10-31
2022 2017-11-21 685,015,367 85,803 74.5258 919,165,198 2017-10-31
2023 2017-11-20 684,929,564 358,063 74.5165 919,165,198 2017-10-31
2024 2017-11-17 684,571,501 -540,000 74.4775 919,165,198 2017-10-31
2025 2017-11-16 685,111,501 1,500 74.5363 919,165,198 2017-10-31
2026 2017-11-15 685,110,001 -3,650,200 74.5361 919,165,198 2017-10-31
2027 2017-11-14 688,760,201 -160,000 74.9332 919,165,198 2017-10-31
2028 2017-11-13 688,920,201 -313,750 74.9506 919,165,198 2017-10-31
2029 2017-11-10 689,233,951 3,529,000 74.9848 919,165,198 2017-10-31
2030 2017-11-09 685,704,951 1,300,000 74.6008 919,165,198 2017-10-31
2031 2017-11-08 684,404,951 -120,000 74.4594 919,165,198 2017-10-31
2032 2017-11-07 684,524,951 140,325 74.4725 919,165,198 2017-10-31
2033 2017-11-06 684,384,626 16,000 74.4572 919,165,198 2017-10-31
2034 2017-11-03 684,368,626 40,000 74.4555 919,165,198 2017-10-31
2035 2017-11-02 684,328,626 4,775,760 74.4511 919,165,198 2017-10-31
2036 2017-11-01 679,552,866 -984,000 73.9315 919,165,198 2017-10-31
2037 2017-10-31 680,536,866 540,000 74.0386 919,165,198 2017-10-31
2038 2017-10-30 679,996,866 -1,375,690 73.9798 919,165,198 2017-09-30
2039 2017-10-27 681,372,556 0 74.1295 919,165,198 2017-09-30
2040 2017-10-26 681,372,556 0 74.1295 919,165,198 2017-09-30
2041 2017-10-25 681,372,556 -20,000 74.1295 919,165,198 2017-09-30
2042 2017-10-24 681,392,556 0 74.1317 919,165,198 2017-09-30
2043 2017-10-23 681,392,556 340,000 74.1317 919,165,198 2017-09-30
2044 2017-10-20 681,052,556 -219,000 74.0947 919,165,198 2017-09-30
2045 2017-10-19 681,271,556 162,300 74.1185 919,165,198 2017-09-30
2046 2017-10-18 681,109,256 -135,382 74.1009 919,165,198 2017-09-30
2047 2017-10-17 681,244,638 -20,000 74.1156 919,165,198 2017-09-30
2048 2017-10-16 681,264,638 24,000 74.1178 919,165,198 2017-09-30
2049 2017-10-13 681,240,638 0 74.1151 919,165,198 2017-09-30
2050 2017-10-12 681,240,638 8,700 74.1151 919,165,198 2017-09-30
2051 2017-10-11 681,231,938 373,350 74.1142 919,165,198 2017-09-30
2052 2017-10-10 680,858,588 61,526 74.0736 919,165,198 2017-09-30
2053 2017-10-09 680,797,062 -60,000 74.0669 919,165,198 2017-09-30
2054 2017-10-06 680,857,062 -136,000 74.0734 919,165,198 2017-09-30
2055 2017-10-04 680,993,062 392,250 74.0882 919,165,198 2017-09-30
2056 2017-10-03 680,600,812 0 74.0455 919,165,198 2017-09-30
2057 2017-09-29 680,600,812 698,870 74.0455 919,165,198 2017-08-31
2058 2017-09-28 679,901,942 -258,500 73.9695 919,165,198 2017-08-31
2059 2017-09-27 680,160,442 -240,000 73.9976 919,165,198 2017-08-31
2060 2017-09-26 680,400,442 40,300 74.0237 919,165,198 2017-08-31
2061 2017-09-25 680,360,142 40,000 74.0194 919,165,198 2017-08-31
2062 2017-09-22 680,320,142 496,000 74.0150 919,165,198 2017-08-31
2063 2017-09-21 679,824,142 38,000 73.9610 919,165,198 2017-08-31
2064 2017-09-20 679,786,142 -101,000 73.9569 919,165,198 2017-08-31
2065 2017-09-19 679,887,142 0 73.9679 919,165,198 2017-08-31
2066 2017-09-18 679,887,142 -20,000 73.9679 919,165,198 2017-08-31
2067 2017-09-15 679,907,142 76,000 73.9701 919,165,198 2017-08-31
2068 2017-09-14 679,831,142 -100,775 73.9618 919,165,198 2017-08-31
2069 2017-09-13 679,931,917 -2,000 73.9728 919,165,198 2017-08-31
2070 2017-09-12 679,933,917 20,000 73.9730 919,165,198 2017-08-31
2071 2017-09-11 679,913,917 206,107 73.9708 919,165,198 2017-08-31
2072 2017-09-08 679,707,810 49,032 73.9484 919,165,198 2017-08-31
2073 2017-09-07 679,658,778 579,250 73.9430 919,165,198 2017-08-31
2074 2017-09-06 679,079,528 -40,000 73.8800 919,165,198 2017-08-31
2075 2017-09-05 679,119,528 140,000 73.8844 919,165,198 2017-08-31
2076 2017-09-04 678,979,528 -170,000 73.8692 919,165,198 2017-08-31
2077 2017-09-01 679,149,528 -201,000 73.8876 919,165,198 2017-08-31
2078 2017-08-31 679,350,528 -76,990 73.9095 919,165,198 2017-08-31
2079 2017-08-30 679,427,518 -349,000 73.9179 919,165,198 2017-07-31
2080 2017-08-29 679,776,518 -80,000 73.9559 919,165,198 2017-07-31
2081 2017-08-28 679,856,518 20,000 73.9646 919,165,198 2017-07-31
2082 2017-08-25 679,836,518 -1,028,875 73.9624 919,165,198 2017-07-31
2083 2017-08-24 680,865,393 -160,000 74.0743 919,165,198 2017-07-31
2084 2017-08-23 681,025,393 0 74.0917 919,165,198 2017-07-31
2085 2017-08-22 681,025,393 -269,872 74.0917 919,165,198 2017-07-31
2086 2017-08-21 681,295,265 -36,000 74.1211 919,165,198 2017-07-31
2087 2017-08-18 681,331,265 -140,000 74.1250 919,165,198 2017-07-31
2088 2017-08-17 681,471,265 8,000 74.1402 919,165,198 2017-07-31
2089 2017-08-16 681,463,265 -8,000 74.1394 919,165,198 2017-07-31
2090 2017-08-15 681,471,265 210,000 74.1402 919,165,198 2017-07-31
2091 2017-08-14 681,261,265 -170,000 74.1174 919,165,198 2017-07-31
2092 2017-08-11 681,431,265 90,000 74.1359 919,165,198 2017-07-31
2093 2017-08-10 681,341,265 -420,000 74.1261 919,165,198 2017-07-31
2094 2017-08-09 681,761,265 1,077,500 74.1718 919,165,198 2017-07-31
2095 2017-08-08 680,683,765 -150,000 74.0546 919,165,198 2017-07-31
2096 2017-08-07 680,833,765 -160,818 74.0709 919,165,198 2017-07-31
2097 2017-08-04 680,994,583 220,000 74.0884 919,165,198 2017-07-31
2098 2017-08-03 680,774,583 130,000 74.0644 919,165,198 2017-07-31
2099 2017-08-02 680,644,583 -20,000 74.0503 919,165,198 2017-07-31
2100 2017-08-01 680,664,583 -62,000 74.0525 919,165,198 2017-07-31
2101 2017-07-31 680,726,583 -58,368 74.0592 919,165,198 2017-07-31
2102 2017-07-28 680,784,951 -20,000 74.0656 919,165,198 2017-06-30
2103 2017-07-27 680,804,951 -400,000 74.0677 919,165,198 2017-06-30
2104 2017-07-26 681,204,951 -78,500 74.1113 919,165,198 2017-06-30
2105 2017-07-25 681,283,451 -75,484 74.1198 919,165,198 2017-06-30
2106 2017-07-24 681,358,935 630,000 74.1280 919,165,198 2017-06-30
2107 2017-07-21 680,728,935 937,535 74.0595 919,165,198 2017-06-30
2108 2017-07-20 679,791,400 -20,000 73.9575 919,165,198 2017-06-30
2109 2017-07-19 679,811,400 0 73.9597 919,165,198 2017-06-30
2110 2017-07-18 679,811,400 -197,000 73.9597 919,165,198 2017-06-30
2111 2017-07-17 680,008,400 -246,990 73.9811 919,165,198 2017-06-30
2112 2017-07-14 680,255,390 -138,950 74.0080 919,165,198 2017-06-30
2113 2017-07-13 680,394,340 -33,250 74.0231 919,165,198 2017-06-30
2114 2017-07-12 680,427,590 -551,000 74.0267 919,165,198 2017-06-30
2115 2017-07-11 680,978,590 -154,000 74.0866 919,165,198 2017-06-30
2116 2017-07-10 681,132,590 -27,374 74.1034 919,165,198 2017-06-30
2117 2017-07-07 681,159,964 -440,000 74.1064 919,165,198 2017-06-30
2118 2017-07-06 681,599,964 -63,820 74.1542 919,165,198 2017-06-30
2119 2017-07-05 681,663,784 2,358 74.1612 919,165,198 2017-06-30
2120 2017-07-04 681,661,426 187,750 74.1609 919,165,198 2017-06-30
2121 2017-07-03 681,473,676 170,225 74.1405 919,165,198 2017-06-30
2122 2017-06-30 681,303,451 280,252 74.1220 919,165,198 2017-06-30
2123 2017-06-29 681,023,199 -250,000 74.0915 919,165,198 2017-06-02
2124 2017-06-28 681,273,199 -374,910 74.1187 919,165,198 2017-06-02
2125 2017-06-27 681,648,109 -32,840 74.1595 919,165,198 2017-06-02
2126 2017-06-26 681,680,949 -71,491 74.1631 919,165,198 2017-06-02
2127 2017-06-23 681,752,440 -2,902,814 74.1708 919,165,198 2017-06-02
2128 2017-06-22 684,655,254 -6,283,459 74.4866 919,165,198 2017-06-02
2129 2017-06-21 690,938,713 36,000 75.1702 919,165,198 2017-06-02
2130 2017-06-20 690,902,713 -51,000 75.1663 919,165,198 2017-06-02
2131 2017-06-19 690,953,713 -68,336 75.1719 919,165,198 2017-06-02
2132 2017-06-16 691,022,049 -272,364 75.1793 919,165,198 2017-06-02
2133 2017-06-15 691,294,413 4,447,810 75.2089 919,165,198 2017-06-02
2134 2017-06-14 686,846,603 -4,813,810 74.7250 919,165,198 2017-06-02
2135 2017-06-13 691,660,413 22,300 75.2488 919,165,198 2017-06-02
2136 2017-06-12 691,638,113 4,000 75.2463 919,165,198 2017-06-02
2137 2017-06-09 691,634,113 -10,000 75.2459 919,165,198 2017-06-02
2138 2017-06-08 691,644,113 -13,659 75.2470 919,165,198 2017-06-02
2139 2017-06-07 691,657,772 300,000 75.2485 919,165,198 2017-06-02
2140 2017-06-06 691,357,772 60,980 75.2158 919,165,198 2017-06-02
2141 2017-06-05 691,296,792 -6,217,156,611 75.2092 919,165,198 2017-06-02
2142 2017-06-02 6,908,453,403 469,981 751.6008 919,165,198 2017-06-02
2143 2017-06-01 6,907,983,422 206,000 75.1550 9,191,651,985 2017-05-31
2144 2017-05-31 6,907,777,422 -9,097,500 75.1527 9,191,651,985 2017-05-31
2145 2017-05-29 6,916,874,922 4,890,000 75.2517 9,191,651,985 2017-04-30
2146 2017-05-26 6,911,984,922 -807,393 75.1985 9,191,651,985 2017-04-30
2147 2017-05-25 6,912,792,315 -1,540,000 75.2073 9,191,651,985 2017-04-30
2148 2017-05-24 6,914,332,315 -812,500 75.2240 9,191,651,985 2017-04-30
2149 2017-05-23 6,915,144,815 -2,010,333 75.2329 9,191,651,985 2017-04-30
2150 2017-05-22 6,917,155,148 2,220,000 75.2548 9,191,651,985 2017-04-30
2151 2017-05-19 6,914,935,148 -33,180,000 75.2306 9,191,651,985 2017-04-30
2152 2017-05-18 6,948,115,148 -1,320,000 75.5916 9,191,651,985 2017-04-30
2153 2017-05-17 6,949,435,148 -1,280,000 75.6059 9,191,651,985 2017-04-30
2154 2017-05-16 6,950,715,148 -290,850 75.6199 9,191,651,985 2017-04-30
2155 2017-05-15 6,951,005,998 -1,834,643 75.6230 9,191,651,985 2017-04-30
2156 2017-05-12 6,952,840,641 -101,222 75.6430 9,191,651,985 2017-04-30
2157 2017-05-11 6,952,941,863 251,251 75.6441 9,191,651,985 2017-04-30
2158 2017-05-10 6,952,690,612 -1,797,479 75.6414 9,191,651,985 2017-04-30
2159 2017-05-09 6,954,488,091 -2,709,464 75.6609 9,191,651,985 2017-04-30
2160 2017-05-08 6,957,197,555 480,000 75.6904 9,191,651,985 2017-04-30
2161 2017-05-05 6,956,717,555 355,358 75.6852 9,191,651,985 2017-04-30
2162 2017-05-04 6,956,362,197 20,000 75.6813 9,191,651,985 2017-04-30
2163 2017-05-02 6,956,342,197 -40,000 75.6811 9,191,651,985 2017-04-30
2164 2017-04-28 6,956,382,197 435,000 75.6815 9,191,651,985 2017-03-31
2165 2017-04-27 6,955,947,197 -785,000 75.6768 9,191,651,985 2017-03-31
2166 2017-04-26 6,956,732,197 -60,000 75.6853 9,191,651,985 2017-03-31
2167 2017-04-25 6,956,792,197 -1,960,000 75.6860 9,191,651,985 2017-03-31
2168 2017-04-24 6,958,752,197 -167,303 75.7073 9,191,651,985 2017-03-31
2169 2017-04-21 6,958,919,500 470,000 75.7091 9,191,651,985 2017-03-31
2170 2017-04-20 6,958,449,500 -2,820,000 75.7040 9,191,651,985 2017-03-31
2171 2017-04-19 6,961,269,500 -400,000 75.7347 9,191,651,985 2017-03-31
2172 2017-04-18 6,961,669,500 -1,240,000 75.7390 9,191,651,985 2017-03-31
2173 2017-04-13 6,962,909,500 -32,500 75.7525 9,191,651,985 2017-03-31
2174 2017-04-12 6,962,942,000 -200,000 75.7529 9,191,651,985 2017-03-31
2175 2017-04-11 6,963,142,000 180,000 75.7551 9,191,651,985 2017-03-31
2176 2017-04-10 6,962,962,000 1,000,000 75.7531 9,191,651,985 2017-03-31
2177 2017-04-07 6,961,962,000 -200,000 75.7422 9,191,651,985 2017-03-31
2178 2017-04-06 6,962,162,000 20,000 75.7444 9,191,651,985 2017-03-31
2179 2017-04-05 6,962,142,000 -80,000 75.7442 9,191,651,985 2017-03-31
2180 2017-04-03 6,962,222,000 30,000 75.7451 9,191,651,985 2017-03-31
2181 2017-03-31 6,962,192,000 1,220,000 75.7447 9,191,651,985 2017-03-31
2182 2017-03-30 6,960,972,000 362,607 75.7315 9,191,651,985 2017-02-28
2183 2017-03-29 6,960,609,393 -340,000 75.7275 9,191,651,985 2017-02-28
2184 2017-03-28 6,960,949,393 -400,000 75.7312 9,191,651,985 2017-02-28
2185 2017-03-27 6,961,349,393 -327,205 75.7356 9,191,651,985 2017-02-28
2186 2017-03-24 6,961,676,598 -740,000 75.7391 9,191,651,985 2017-02-28
2187 2017-03-23 6,962,416,598 1,293,722 75.7472 9,191,651,985 2017-02-28
2188 2017-03-22 6,961,122,876 -270,000 75.7331 9,191,651,985 2017-02-28
2189 2017-03-21 6,961,392,876 280,000 75.7360 9,191,651,985 2017-02-28
2190 2017-03-20 6,961,112,876 -31,424 75.7330 9,191,651,985 2017-02-28
2191 2017-03-17 6,961,144,300 4,900,000 75.7333 9,191,651,985 2017-02-28
2192 2017-03-16 6,956,244,300 240,000 75.6800 9,191,651,985 2017-02-28
2193 2017-03-15 6,956,004,300 0 75.6774 9,191,651,985 2017-02-28
2194 2017-03-14 6,956,004,300 161,950 75.6774 9,191,651,985 2017-02-28
2195 2017-03-13 6,955,842,350 -1,900,000 75.6756 9,191,651,985 2017-02-28
2196 2017-03-10 6,957,742,350 85,000 75.6963 9,191,651,985 2017-02-28
2197 2017-03-09 6,957,657,350 93,750 75.6954 9,191,651,985 2017-02-28
2198 2017-03-08 6,957,563,600 -720,000 75.6944 9,191,651,985 2017-02-28
2199 2017-03-07 6,958,283,600 700,000 75.7022 9,191,651,985 2017-02-28
2200 2017-03-06 6,957,583,600 -900,000 75.6946 9,191,651,985 2017-02-28
2201 2017-03-03 6,958,483,600 -40,000 75.7044 9,191,651,985 2017-02-28
2202 2017-03-02 6,958,523,600 3,100,000 75.7048 9,191,651,985 2017-02-28
2203 2017-03-01 6,955,423,600 3,220,000 75.6711 9,191,651,985 2017-02-28
2204 2017-02-28 6,952,203,600 875,000 75.6361 9,191,651,985 2017-02-28
2205 2017-02-27 6,951,328,600 791,072 75.6265 9,191,651,985 2017-01-31
2206 2017-02-24 6,950,537,528 2,618,500 75.6179 9,191,651,985 2017-01-31
2207 2017-02-23 6,947,919,028 848,125 75.5894 9,191,651,985 2017-01-31
2208 2017-02-22 6,947,070,903 7,166,072 75.5802 9,191,651,985 2017-01-31
2209 2017-02-21 6,939,904,831 3,880,000 75.5023 9,191,651,985 2017-01-31
2210 2017-02-20 6,936,024,831 27,500 75.4600 9,191,651,985 2017-01-31
2211 2017-02-17 6,935,997,331 534,245 75.4597 9,191,651,985 2017-01-31
2212 2017-02-16 6,935,463,086 -2,980,000 75.4539 9,191,651,985 2017-01-31
2213 2017-02-15 6,938,443,086 2,600,000 75.4864 9,191,651,985 2017-01-31
2214 2017-02-14 6,935,843,086 2,180,000 75.4581 9,191,651,985 2017-01-31
2215 2017-02-13 6,933,663,086 -1,945,523 75.4344 9,191,651,985 2017-01-31
2216 2017-02-10 6,935,608,609 8,630,000 75.4555 9,191,651,985 2017-01-31
2217 2017-02-09 6,926,978,609 -3,927,000 75.3616 9,191,651,985 2017-01-31
2218 2017-02-08 6,930,905,609 -2,274,750 75.4044 9,191,651,985 2017-01-31
2219 2017-02-07 6,933,180,359 -2,406,200 75.4291 9,191,651,985 2017-01-31
2220 2017-02-06 6,935,586,559 460,000 75.4553 9,191,651,985 2017-01-31
2221 2017-02-03 6,935,126,559 860,000 75.4503 9,191,651,985 2017-01-31
2222 2017-02-02 6,934,266,559 480,000 75.4409 9,191,651,985 2017-01-31
2223 2017-02-01 6,933,786,559 740,000 75.4357 9,191,651,985 2017-01-31
2224 2017-01-27 6,933,046,559 0 75.4276 9,191,651,985 2016-12-31
2225 2017-01-26 6,933,046,559 440,000 75.4276 9,191,651,985 2016-12-31
2226 2017-01-25 6,932,606,559 86,458,019 75.4229 9,191,651,985 2016-12-31
2227 2017-01-24 6,846,148,540 -980,000 74.4822 9,191,651,985 2016-12-31
2228 2017-01-23 6,847,128,540 -400,000 74.4929 9,191,651,985 2016-12-31
2229 2017-01-20 6,847,528,540 15,000 74.4973 9,191,651,985 2016-12-31
2230 2017-01-19 6,847,513,540 -440,000 74.4971 9,191,651,985 2016-12-31
2231 2017-01-18 6,847,953,540 295,000 74.5019 9,191,651,985 2016-12-31
2232 2017-01-17 6,847,658,540 60,000 74.4987 9,191,651,985 2016-12-31
2233 2017-01-16 6,847,598,540 -640,000 74.4980 9,191,651,985 2016-12-31
2234 2017-01-13 6,848,238,540 -545,000 74.5050 9,191,651,985 2016-12-31
2235 2017-01-12 6,848,783,540 -697,000 74.5109 9,191,651,985 2016-12-31
2236 2017-01-11 6,849,480,540 -260,000 74.5185 9,191,651,985 2016-12-31
2237 2017-01-10 6,849,740,540 -100,000 74.5213 9,191,651,985 2016-12-31
2238 2017-01-09 6,849,840,540 -560,000 74.5224 9,191,651,985 2016-12-31
2239 2017-01-06 6,850,400,540 -100,000 74.5285 9,191,651,985 2016-12-31
2240 2017-01-05 6,850,500,540 200,000 74.5296 9,191,651,985 2016-12-31
2241 2017-01-04 6,850,300,540 -60,000 74.5274 9,191,651,985 2016-12-31
2242 2017-01-03 6,850,360,540 -100,000 74.5281 9,191,651,985 2016-12-31
2243 2016-12-30 6,850,460,540 -120,000 74.5292 9,191,651,985 2016-11-30
2244 2016-12-29 6,850,580,540 0 74.5305 9,191,651,985 2016-11-30
2245 2016-12-28 6,850,580,540 280,000 74.5305 9,191,651,985 2016-11-30
2246 2016-12-23 6,850,300,540 -180,000 74.5274 9,191,651,985 2016-11-30
2247 2016-12-22 6,850,480,540 -840,000 74.5294 9,191,651,985 2016-11-30
2248 2016-12-21 6,851,320,540 115,000 74.5385 9,191,651,985 2016-11-30
2249 2016-12-20 6,851,205,540 -4,500 74.5373 9,191,651,985 2016-11-30
2250 2016-12-19 6,851,210,040 157,280 74.5373 9,191,651,985 2016-11-30
2251 2016-12-16 6,851,052,760 -538,080 74.5356 9,191,651,985 2016-11-30
2252 2016-12-15 6,851,590,840 -2,080,000 74.5415 9,191,651,985 2016-11-30
2253 2016-12-14 6,853,670,840 287,500 74.5641 9,191,651,985 2016-11-30
2254 2016-12-13 6,853,383,340 -3,433,000 74.5610 9,191,651,985 2016-11-30
2255 2016-12-12 6,856,816,340 -4,540,000 74.5983 9,191,651,985 2016-11-30
2256 2016-12-09 6,861,356,340 -3,800,000 74.6477 9,191,651,985 2016-11-30
2257 2016-12-08 6,865,156,340 60,000 74.6890 9,191,651,985 2016-11-30
2258 2016-12-07 6,865,096,340 -800,000 74.6884 9,191,651,985 2016-11-30
2259 2016-12-06 6,865,896,340 800,000 74.6971 9,191,651,985 2016-11-30
2260 2016-12-05 6,865,096,340 860,600 74.6884 9,191,651,985 2016-11-30
2261 2016-12-02 6,864,235,740 -6,995,500 74.6790 9,191,651,985 2016-11-30
2262 2016-12-01 6,871,231,240 -2,560,000 74.7551 9,191,651,985 2016-11-30
2263 2016-11-30 6,873,791,240 -300,000 74.7830 9,191,651,985 2016-11-30
2264 2016-11-29 6,874,091,240 -40,000 74.7862 9,191,651,985 2016-10-31
2265 2016-11-28 6,874,131,240 -332,000 74.7867 9,191,651,985 2016-10-31
2266 2016-11-25 6,874,463,240 -9,980,000 74.7903 9,191,651,985 2016-10-31
2267 2016-11-24 6,884,443,240 -1,060,000 74.8989 9,191,651,985 2016-10-31
2268 2016-11-23 6,885,503,240 -200,000 74.9104 9,191,651,985 2016-10-31
2269 2016-11-22 6,885,703,240 -2,380,000 74.9126 9,191,651,985 2016-10-31
2270 2016-11-21 6,888,083,240 -1,440,000 74.9385 9,191,651,985 2016-10-31
2271 2016-11-18 6,889,523,240 -2,440,000 74.9541 9,191,651,985 2016-10-31
2272 2016-11-17 6,891,963,240 881,500 74.9807 9,191,651,985 2016-10-31
2273 2016-11-16 6,891,081,740 -1,640,000 74.9711 9,191,651,985 2016-10-31
2274 2016-11-15 6,892,721,740 -4,760,000 74.9889 9,191,651,985 2016-10-31
2275 2016-11-14 6,897,481,740 -560,000 75.0407 9,191,651,985 2016-10-31
2276 2016-11-11 6,898,041,740 1,100,000 75.0468 9,191,651,985 2016-10-31
2277 2016-11-10 6,896,941,740 -932,280 75.0348 9,191,651,985 2016-10-31
2278 2016-11-09 6,897,874,020 -2,878,750 75.0450 9,191,651,985 2016-10-31
2279 2016-11-08 6,900,752,770 -4,740,000 75.0763 9,191,651,985 2016-10-31
2280 2016-11-07 6,905,492,770 -420,000 75.1279 9,191,651,985 2016-10-31
2281 2016-11-04 6,905,912,770 1,440,000 75.1324 9,191,651,985 2016-10-31
2282 2016-11-03 6,904,472,770 -3,094,000 75.1168 9,191,651,985 2016-10-31
2283 2016-11-02 6,907,566,770 -247,153 75.1504 9,191,651,985 2016-10-31
2284 2016-11-01 6,907,813,923 -1,050,000 75.1531 9,191,651,985 2016-10-31
2285 2016-10-31 6,908,863,923 147,670,000 75.1646 9,191,651,985 2016-10-31
2286 2016-10-28 6,761,193,923 -1,300,000 73.5580 9,191,651,985 2016-09-30
2287 2016-10-27 6,762,493,923 4,280,000 73.5721 9,191,651,985 2016-09-30
2288 2016-10-26 6,758,213,923 -3,580,000 73.5256 9,191,651,985 2016-09-30
2289 2016-10-25 6,761,793,923 -1,860,000 73.5645 9,191,651,985 2016-09-30
2290 2016-10-24 6,763,653,923 -4,864,998 73.5847 9,191,651,985 2016-09-30
2291 2016-10-21 6,768,518,921 0 73.6377 9,191,651,985 2016-09-30
2292 2016-10-20 6,768,518,921 -2,900,000 73.6377 9,191,651,985 2016-09-30
2293 2016-10-19 6,771,418,921 -375,579 73.6692 9,191,651,985 2016-09-30
2294 2016-10-18 6,771,794,500 -197,300 73.6733 9,191,651,985 2016-09-30
2295 2016-10-17 6,771,991,800 970,000 73.6755 9,191,651,985 2016-09-30
2296 2016-10-14 6,771,021,800 -2,038,929 73.6649 9,191,651,985 2016-09-30
2297 2016-10-13 6,773,060,729 -2,145,000 73.6871 9,191,651,985 2016-09-30
2298 2016-10-12 6,775,205,729 -1,440,000 73.7104 9,191,651,985 2016-09-30
2299 2016-10-11 6,776,645,729 -760,000 73.7261 9,191,651,985 2016-09-30
2300 2016-10-07 6,777,405,729 -100,000 73.7344 9,191,651,985 2016-09-30
2301 2016-10-06 6,777,505,729 1,084,500 73.7354 9,191,651,985 2016-09-30
2302 2016-10-05 6,776,421,229 600,000 73.7236 9,191,651,985 2016-09-30
2303 2016-10-04 6,775,821,229 2,850,214 73.7171 9,191,651,985 2016-09-30
2304 2016-10-03 6,772,971,015 -1,680,000 73.6861 9,191,651,985 2016-09-30
2305 2016-09-30 6,774,651,015 505,357 73.7044 9,191,651,985 2016-09-30
2306 2016-09-29 6,774,145,658 235,000 73.6989 9,191,651,985 2016-08-31
2307 2016-09-28 6,773,910,658 -220,000 73.6963 9,191,651,985 2016-08-31
2308 2016-09-27 6,774,130,658 -2,000,000 73.6987 9,191,651,985 2016-08-31
2309 2016-09-26 6,776,130,658 -120,000 73.7205 9,191,651,985 2016-08-31
2310 2016-09-23 6,776,250,658 -360,000 73.7218 9,191,651,985 2016-08-31
2311 2016-09-22 6,776,610,658 540,000 73.7257 9,191,651,985 2016-08-31
2312 2016-09-21 6,776,070,658 -1,020,000 73.7198 9,191,651,985 2016-08-31
2313 2016-09-20 6,777,090,658 -1,850,000 73.7309 9,191,651,985 2016-08-31
2314 2016-09-19 6,778,940,658 -620,000 73.7511 9,191,651,985 2016-08-31
2315 2016-09-15 6,779,560,658 190,000 73.7578 9,191,651,985 2016-08-31
2316 2016-09-14 6,779,370,658 1,080,000 73.7557 9,191,651,985 2016-08-31
2317 2016-09-13 6,778,290,658 20,000 73.7440 9,191,651,985 2016-08-31
2318 2016-09-12 6,778,270,658 260,000 73.7438 9,191,651,985 2016-08-31
2319 2016-09-09 6,778,010,658 3,215 73.7409 9,191,651,985 2016-08-31
2320 2016-09-08 6,778,007,443 470,000 73.7409 9,191,651,985 2016-08-31
2321 2016-09-07 6,777,537,443 -80,000 73.7358 9,191,651,985 2016-08-31
2322 2016-09-06 6,777,617,443 2,723,116 73.7367 9,191,651,985 2016-08-31
2323 2016-09-05 6,774,894,327 567,500 73.7070 9,191,651,985 2016-08-31
2324 2016-09-02 6,774,326,827 -320,000 73.7009 9,191,651,985 2016-08-31
2325 2016-09-01 6,774,646,827 80,000 73.7043 9,191,651,985 2016-08-31
2326 2016-08-31 6,774,566,827 -960,000 73.7035 9,191,651,985 2016-08-31
2327 2016-08-30 6,775,526,827 580,000 73.7139 9,191,651,985 2016-07-31
2328 2016-08-29 6,774,946,827 4,106,750 73.7076 9,191,651,985 2016-07-31
2329 2016-08-26 6,770,840,077 -1,100,000 73.6629 9,191,651,985 2016-07-31
2330 2016-08-25 6,771,940,077 -211,915 73.6749 9,191,651,985 2016-07-31
2331 2016-08-24 6,772,151,992 0 73.6772 9,191,651,985 2016-07-31
2332 2016-08-23 6,772,151,992 -800,000 73.6772 9,191,651,985 2016-07-31
2333 2016-08-22 6,772,951,992 980,000 73.6859 9,191,651,985 2016-07-31
2334 2016-08-19 6,771,971,992 940,000 73.6752 9,191,651,985 2016-07-31
2335 2016-08-18 6,771,031,992 2,456,250 73.6650 9,191,651,985 2016-07-31
2336 2016-08-17 6,768,575,742 -780,000 73.6383 9,191,651,985 2016-07-31
2337 2016-08-16 6,769,355,742 -160,000 73.6468 9,191,651,985 2016-07-31
2338 2016-08-15 6,769,515,742 22,000 73.6485 9,191,651,985 2016-07-31
2339 2016-08-12 6,769,493,742 295,000 73.6483 9,191,651,985 2016-07-31
2340 2016-08-11 6,769,198,742 -2,040,000 73.6451 9,191,651,985 2016-07-31
2341 2016-08-10 6,771,238,742 20,000 73.6673 9,191,651,985 2016-07-31
2342 2016-08-09 6,771,218,742 2,140,000 73.6670 9,191,651,985 2016-07-31
2343 2016-08-08 6,769,078,742 -160,000 73.6438 9,191,651,985 2016-07-31
2344 2016-08-05 6,769,238,742 2,520,000 73.6455 9,191,651,985 2016-07-31
2345 2016-08-04 6,766,718,742 724,500 73.6181 9,191,651,985 2016-07-31
2346 2016-08-03 6,765,994,242 -1,496,275 73.6102 9,191,651,985 2016-07-31
2347 2016-08-02 6,767,490,517 0 73.6265 9,191,651,985 2016-07-31
2348 2016-08-01 6,767,490,517 440,000 73.6265 9,191,651,985 2016-07-31
2349 2016-07-29 6,767,050,517 180,000 73.6217 9,191,651,985 2016-06-30
2350 2016-07-28 6,766,870,517 487,500 73.6197 9,191,651,985 2016-06-30
2351 2016-07-27 6,766,383,017 -720,000 73.6144 9,191,651,985 2016-06-30
2352 2016-07-26 6,767,103,017 -1,750,000 73.6223 9,191,651,985 2016-06-30
2353 2016-07-25 6,768,853,017 -500,000 73.6413 9,191,651,985 2016-06-30
2354 2016-07-22 6,769,353,017 3,410,000 73.6468 9,191,651,985 2016-06-30
2355 2016-07-21 6,765,943,017 3,300,000 73.6097 9,191,651,985 2016-06-30
2356 2016-07-20 6,762,643,017 -190,000 73.5737 9,191,651,985 2016-06-30
2357 2016-07-19 6,762,833,017 -2,250,000 73.5758 9,191,651,985 2016-06-30
2358 2016-07-18 6,765,083,017 -6,040,000 73.6003 9,191,651,985 2016-06-30
2359 2016-07-15 6,771,123,017 552,804 73.6660 9,191,651,985 2016-06-30
2360 2016-07-14 6,770,570,213 -1,427,500 73.6600 9,191,651,985 2016-06-30
2361 2016-07-13 6,771,997,713 20,099,900 73.6755 9,191,651,985 2016-06-30
2362 2016-07-12 6,751,897,813 6,235,161 73.4568 9,191,651,985 2016-06-30
2363 2016-07-11 6,745,662,652 23,690,000 73.3890 9,191,651,985 2016-06-30
2364 2016-07-08 6,721,972,652 3,655,275 73.1313 9,191,651,985 2016-06-30
2365 2016-07-07 6,718,317,377 3,704,286 73.0915 9,191,651,985 2016-06-30
2366 2016-07-06 6,714,613,091 16,061,350 73.0512 9,191,651,985 2016-06-30
2367 2016-07-05 6,698,551,741 3,951,072 72.8765 9,191,651,985 2016-06-30
2368 2016-07-04 6,694,600,669 12,920,107 72.8335 9,191,651,985 2016-06-30
2369 2016-06-30 6,681,680,562 -29,896 72.6929 9,191,651,985 2016-06-30
2370 2016-06-29 6,681,710,458 -589,455 72.6932 9,191,651,985 2016-05-31
2371 2016-06-28 6,682,299,913 6,440,000 72.6997 9,191,651,985 2016-05-31
2372 2016-06-27 6,675,859,913 -9,947,505 72.6296 9,191,651,985 2016-05-31
2373 2016-06-24 6,685,807,418 -10,260,000 72.7378 9,191,651,985 2016-05-31
2374 2016-06-23 6,696,067,418 3,885,000 72.8494 9,191,651,985 2016-05-31
2375 2016-06-22 6,692,182,418 1,320,000 72.8072 9,191,651,985 2016-05-31
2376 2016-06-21 6,690,862,418 -700,000 72.7928 9,191,651,985 2016-05-31
2377 2016-06-20 6,691,562,418 -680,000 72.8004 9,191,651,985 2016-05-31
2378 2016-06-17 6,692,242,418 -100,000 72.8078 9,191,651,985 2016-05-31
2379 2016-06-16 6,692,342,418 267,500 72.8089 9,191,651,985 2016-05-31
2380 2016-06-15 6,692,074,918 60,000 72.8060 9,191,651,985 2016-05-31
2381 2016-06-14 6,692,014,918 -558,000 72.8054 9,191,651,985 2016-05-31
2382 2016-06-13 6,692,572,918 -680,000 72.8114 9,191,651,985 2016-05-31
2383 2016-06-10 6,693,252,918 3,420,000 72.8188 9,191,651,985 2016-05-31
2384 2016-06-08 6,689,832,918 840,000 72.7816 9,191,651,985 2016-05-31
2385 2016-06-07 6,688,992,918 1,339,417 72.7725 9,191,651,985 2016-05-31
2386 2016-06-06 6,687,653,501 0 72.7579 9,191,651,985 2016-05-31
2387 2016-06-03 6,687,653,501 20,000 72.7579 9,191,651,985 2016-05-31
2388 2016-06-02 6,687,633,501 0 72.7577 9,191,651,985 2016-05-31
2389 2016-06-01 6,687,633,501 0 72.7577 9,191,651,985 2016-05-31
2390 2016-05-31 6,687,633,501 0 72.7577 9,191,651,985 2016-05-31
2391 2016-05-30 6,687,633,501 0 72.7577 9,191,651,985 2016-04-30
2392 2016-05-27 6,687,633,501 22,143 72.7577 9,191,651,985 2016-04-30
2393 2016-05-26 6,687,611,358 -240,000 72.7574 9,191,651,985 2016-04-30
2394 2016-05-25 6,687,851,358 200,000 72.7601 9,191,651,985 2016-04-30
2395 2016-05-24 6,687,651,358 -13,307 72.7579 9,191,651,985 2016-04-30
2396 2016-05-23 6,687,664,665 60,000 72.7580 9,191,651,985 2016-04-30
2397 2016-05-20 6,687,604,665 -160,000 72.7574 9,191,651,985 2016-04-30
2398 2016-05-19 6,687,764,665 -240,000 72.7591 9,191,651,985 2016-04-30
2399 2016-05-18 6,688,004,665 -328,250 72.7617 9,191,651,985 2016-04-30
2400 2016-05-17 6,688,332,915 -923,987 72.7653 9,191,651,985 2016-04-30
2401 2016-05-16 6,689,256,902 -600,000 72.7753 9,191,651,985 2016-04-30
2402 2016-05-13 6,689,856,902 -4,299,900 72.7819 9,191,651,985 2016-04-30
2403 2016-05-12 6,694,156,802 1,135,000 72.8287 9,191,651,985 2016-04-30
2404 2016-05-11 6,693,021,802 3,720,000 72.8163 9,191,651,985 2016-04-30
2405 2016-05-10 6,689,301,802 3,560,000 72.7758 9,191,651,985 2016-04-30
2406 2016-05-09 6,685,741,802 2,360,000 72.7371 9,191,651,985 2016-04-30
2407 2016-05-06 6,683,381,802 -1,480,000 72.7114 9,191,651,985 2016-04-30
2408 2016-05-05 6,684,861,802 2,230,000 72.7275 9,191,651,985 2016-04-30
2409 2016-05-04 6,682,631,802 -720,000 72.7033 9,191,651,985 2016-04-30
2410 2016-05-03 6,683,351,802 -10,748 72.7111 9,191,651,985 2016-04-30
2411 2016-04-29 6,683,362,550 1,480,000 72.7112 9,191,651,985 2016-03-31
2412 2016-04-28 6,681,882,550 -1,620,000 72.6951 9,191,651,985 2016-03-31
2413 2016-04-27 6,683,502,550 2,080,050 72.7127 9,191,651,985 2016-03-31
2414 2016-04-26 6,681,422,500 3,195,359 72.6901 9,191,651,985 2016-03-31
2415 2016-04-25 6,678,227,141 5,832,714 72.6554 9,191,651,985 2016-03-31
2416 2016-04-22 6,672,394,427 710,000 72.5919 9,191,651,985 2016-03-31
2417 2016-04-21 6,671,684,427 1,604,997 72.5842 9,191,651,985 2016-03-31
2418 2016-04-20 6,670,079,430 1,640,000 72.5667 9,191,651,985 2016-03-31
2419 2016-04-19 6,668,439,430 -1,581,901 72.5489 9,191,651,985 2016-03-31
2420 2016-04-18 6,670,021,331 -60,000 72.5661 9,191,651,985 2016-03-31
2421 2016-04-15 6,670,081,331 -300,000 72.5667 9,191,651,985 2016-03-31
2422 2016-04-14 6,670,381,331 -1,020,000 72.5700 9,191,651,985 2016-03-31
2423 2016-04-13 6,671,401,331 -500,000 72.5811 9,191,651,985 2016-03-31
2424 2016-04-12 6,671,901,331 280,000 72.5865 9,191,651,985 2016-03-31
2425 2016-04-11 6,671,621,331 -320,000 72.5835 9,191,651,985 2016-03-31
2426 2016-04-08 6,671,941,331 -1,160,000 72.5870 9,191,651,985 2016-03-31
2427 2016-04-07 6,673,101,331 9,000 72.5996 9,191,651,985 2016-03-31
2428 2016-04-06 6,673,092,331 -1,985,000 72.5995 9,191,651,985 2016-03-31
2429 2016-04-05 6,675,077,331 -1,256,400 72.6211 9,191,651,985 2016-03-31
2430 2016-04-01 6,676,333,731 -329,893 72.6348 9,191,651,985 2016-03-31
2431 2016-03-31 6,676,663,624 -53,000 72.6383 9,191,651,985 2016-03-31
2432 2016-03-30 6,676,716,624 -1,260,000 72.6389 9,191,651,985 2016-02-29
2433 2016-03-29 6,677,976,624 -180,000 72.6526 9,191,651,985 2016-02-29
2434 2016-03-24 6,678,156,624 -2,018,470 72.6546 9,191,651,985 2016-02-29
2435 2016-03-23 6,680,175,094 -1,460,000 72.6765 9,191,651,985 2016-02-29
2436 2016-03-22 6,681,635,094 -820,000 72.6924 9,191,651,985 2016-02-29
2437 2016-03-21 6,682,455,094 -20,000 72.7014 9,191,651,985 2016-02-29
2438 2016-03-18 6,682,475,094 0 72.7016 9,191,651,985 2016-02-29
2439 2016-03-17 6,682,475,094 -2,260,000 72.7016 9,191,651,985 2016-02-29
2440 2016-03-16 6,684,735,094 -320,000 72.7262 9,191,651,985 2016-02-29
2441 2016-03-15 6,685,055,094 -996,250 72.7296 9,191,651,985 2016-02-29
2442 2016-03-14 6,686,051,344 -620,000 72.7405 9,191,651,985 2016-02-29
2443 2016-03-11 6,686,671,344 -1,072,500 72.7472 9,191,651,985 2016-02-29
2444 2016-03-10 6,687,743,844 -2,240,000 72.7589 9,191,651,985 2016-02-29
2445 2016-03-09 6,689,983,844 26,000 72.7833 9,191,651,985 2016-02-29
2446 2016-03-08 6,689,957,844 812,000 72.7830 9,191,651,985 2016-02-29
2447 2016-03-07 6,689,145,844 3,710,000 72.7741 9,191,651,985 2016-02-29
2448 2016-03-04 6,685,435,844 -700,000 72.7338 9,191,651,985 2016-02-29
2449 2016-03-03 6,686,135,844 0 72.7414 9,191,651,985 2016-02-29
2450 2016-03-02 6,686,135,844 -100,000 72.7414 9,191,651,985 2016-02-29
2451 2016-03-01 6,686,235,844 -360,000 72.7425 9,191,651,985 2016-02-29
2452 2016-02-29 6,686,595,844 -2,480,000 72.7464 9,191,651,985 2016-02-29
2453 2016-02-26 6,689,075,844 -2,700,000 72.7734 9,191,651,985 2016-01-31
2454 2016-02-25 6,691,775,844 -3,389,893 72.8028 9,191,651,985 2016-01-31
2455 2016-02-24 6,695,165,737 -500,000 72.8396 9,191,651,985 2016-01-31
2456 2016-02-23 6,695,665,737 700,000 72.8451 9,191,651,985 2016-01-31
2457 2016-02-22 6,694,965,737 -800,000 72.8375 9,191,651,985 2016-01-31
2458 2016-02-19 6,695,765,737 1,180,000 72.8462 9,191,651,985 2016-01-31
2459 2016-02-18 6,694,585,737 -1,190,000 72.8333 9,191,651,985 2016-01-31
2460 2016-02-17 6,695,775,737 0 72.8463 9,191,651,985 2016-01-31
2461 2016-02-16 6,695,775,737 -449,000 72.8463 9,191,651,985 2016-01-31
2462 2016-02-15 6,696,224,737 -178,125 72.8512 9,191,651,985 2016-01-31
2463 2016-02-12 6,696,402,862 -4,920,000 72.8531 9,191,651,985 2016-01-31
2464 2016-02-11 6,701,322,862 -2,145,547 72.9066 9,191,651,985 2016-01-31
2465 2016-02-05 6,703,468,409 -2,520,000 72.9300 9,191,651,985 2016-01-31
2466 2016-02-04 6,705,988,409 -495,429 72.9574 9,191,651,985 2016-01-31
2467 2016-02-03 6,706,483,838 -500,000 72.9628 9,191,651,985 2016-01-31
2468 2016-02-02 6,706,983,838 1,880,000 72.9682 9,191,651,985 2016-01-31
2469 2016-02-01 6,705,103,838 -640,000 72.9478 9,191,651,985 2016-01-31
2470 2016-01-29 6,705,743,838 -1,440,000 72.9547 9,191,651,985 2015-12-31
2471 2016-01-28 6,707,183,838 -2,218,913 72.9704 9,191,651,985 2015-12-31
2472 2016-01-27 6,709,402,751 27,000 72.9945 9,191,651,985 2015-12-31
2473 2016-01-26 6,709,375,751 -3,302,500 72.9942 9,191,651,985 2015-12-31
2474 2016-01-25 6,712,678,251 -163,759 73.0302 9,191,651,985 2015-12-31
2475 2016-01-22 6,712,842,010 -740,000 73.0319 9,191,651,985 2015-12-31
2476 2016-01-21 6,713,582,010 -1,388,331 73.0400 9,191,651,985 2015-12-31
2477 2016-01-20 6,714,970,341 -1,700,000 73.0551 9,191,651,985 2015-12-31
2478 2016-01-19 6,716,670,341 -380,000 73.0736 9,191,651,985 2015-12-31
2479 2016-01-18 6,717,050,341 34,072,014 73.0777 9,191,651,985 2015-12-31
2480 2016-01-15 6,682,978,327 -1,680,000 72.7070 9,191,651,985 2015-12-31
2481 2016-01-14 6,684,658,327 -1,640,000 72.7253 9,191,651,985 2015-12-31
2482 2016-01-13 6,686,298,327 -200,000 72.7432 9,191,651,985 2015-12-31
2483 2016-01-12 6,686,498,327 -880,000 72.7453 9,191,651,985 2015-12-31
2484 2016-01-11 6,687,378,327 -3,340,000 72.7549 9,191,651,985 2015-12-31
2485 2016-01-08 6,690,718,327 0 72.7912 9,191,651,985 2015-12-31
2486 2016-01-07 6,690,718,327 920,000 72.7912 9,191,651,985 2015-12-31
2487 2016-01-06 6,689,798,327 -1,257,857 72.7812 9,191,651,985 2015-12-31
2488 2016-01-05 6,691,056,184 176,129 72.7949 9,191,651,985 2015-12-31
2489 2016-01-04 6,690,880,055 560,000 72.7930 9,191,651,985 2015-12-31
2490 2015-12-31 6,690,320,055 0 72.7869 9,191,651,985 2015-12-31
2491 2015-12-30 6,690,320,055 -1,060,000 72.7869 9,191,651,985 2015-11-30
2492 2015-12-29 6,691,380,055 5,680,000 72.7984 9,191,651,985 2015-11-30
2493 2015-12-28 6,685,700,055 -120,000 72.7367 9,191,651,985 2015-11-30
2494 2015-12-24 6,685,820,055 0 72.7380 9,191,651,985 2015-11-30
2495 2015-12-23 6,685,820,055 202,500 72.7380 9,191,651,985 2015-11-30
2496 2015-12-22 6,685,617,555 4,990,000 72.7358 9,191,651,985 2015-11-30
2497 2015-12-21 6,680,627,555 -13,592,500 72.6815 9,191,651,985 2015-11-30
2498 2015-12-18 6,694,220,055 -460,000 72.8293 9,191,651,985 2015-11-30
2499 2015-12-17 6,694,680,055 -818,050 72.8344 9,191,651,985 2015-11-30
2500 2015-12-16 6,695,498,105 -2,860,000 72.8433 9,191,651,985 2015-11-30
2501 2015-12-15 6,698,358,105 -1,320,000 72.8744 9,191,651,985 2015-11-30
2502 2015-12-14 6,699,678,105 -1,240,000 72.8887 9,191,651,985 2015-11-30
2503 2015-12-11 6,700,918,105 4,560,000 72.9022 9,191,651,985 2015-11-30
2504 2015-12-10 6,696,358,105 21,045 72.8526 9,191,651,985 2015-11-30
2505 2015-12-09 6,696,337,060 -180,000 72.8524 9,191,651,985 2015-11-30
2506 2015-12-08 6,696,517,060 -880,000 72.8543 9,191,651,985 2015-11-30
2507 2015-12-07 6,697,397,060 -1,718,500 72.8639 9,191,651,985 2015-11-30
2508 2015-12-04 6,699,115,560 -5,263,500 72.8826 9,191,651,985 2015-11-30
2509 2015-12-03 6,704,379,060 -13,920,000 72.9399 9,191,651,985 2015-11-30
2510 2015-12-02 6,718,299,060 -3,520,000 73.0913 9,191,651,985 2015-11-30
2511 2015-12-01 6,721,819,060 -9,055,500 73.1296 9,191,651,985 2015-11-30
2512 2015-11-30 6,730,874,560 -200,000 73.2281 9,191,651,985 2015-11-30
2513 2015-11-27 6,731,074,560 -65,915 73.2303 9,191,651,985 2015-10-31
2514 2015-11-26 6,731,140,475 560,000 73.2310 9,191,651,985 2015-10-31
2515 2015-11-25 6,730,580,475 2,100,000 73.2249 9,191,651,985 2015-10-31
2516 2015-11-24 6,728,480,475 -4,380,000 73.2021 9,191,651,985 2015-10-31
2517 2015-11-23 6,732,860,475 -2,980,000 73.2497 9,191,651,985 2015-10-31
2518 2015-11-20 6,735,840,475 695,000 73.2822 9,191,651,985 2015-10-31
2519 2015-11-19 6,735,145,475 460,000 73.2746 9,191,651,985 2015-10-31
2520 2015-11-18 6,734,685,475 460,000 73.2696 9,191,651,985 2015-10-31
2521 2015-11-17 6,734,225,475 399,500 73.2646 9,191,651,985 2015-10-31
2522 2015-11-16 6,733,825,975 -340,000 73.2602 9,191,651,985 2015-10-31
2523 2015-11-13 6,734,165,975 0 73.2639 9,191,651,985 2015-10-31
2524 2015-11-12 6,734,165,975 370,000 73.2639 9,191,651,985 2015-10-31
2525 2015-11-11 6,733,795,975 1,640,000 73.2599 9,191,651,985 2015-10-31
2526 2015-11-10 6,732,155,975 -695,000 73.2421 9,191,651,985 2015-10-31
2527 2015-11-09 6,732,850,975 3,730,000 73.2496 9,191,651,985 2015-10-31
2528 2015-11-06 6,729,120,975 798,000 73.2090 9,191,651,985 2015-10-31
2529 2015-11-05 6,728,322,975 960,000 73.2004 9,191,651,985 2015-10-31
2530 2015-11-04 6,727,362,975 480,000 73.1899 9,191,651,985 2015-10-31
2531 2015-11-03 6,726,882,975 160,000 73.1847 9,191,651,985 2015-10-31
2532 2015-11-02 6,726,722,975 -700,000 73.1830 9,191,651,985 2015-10-31
2533 2015-10-30 6,727,422,975 -100,000 73.1906 9,191,651,985 2015-09-30
2534 2015-10-29 6,727,522,975 -460,000 73.1917 9,191,651,985 2015-09-30
2535 2015-10-28 6,727,982,975 -940,000 73.1967 9,191,651,985 2015-09-30
2536 2015-10-27 6,728,922,975 -300,000 73.2069 9,191,651,985 2015-09-30
2537 2015-10-26 6,729,222,975 -2,998,000 73.2102 9,191,651,985 2015-09-30
2538 2015-10-23 6,732,220,975 1,854,350 73.2428 9,191,651,985 2015-09-30
2539 2015-10-22 6,730,366,625 940,000 73.2226 9,191,651,985 2015-09-30
2540 2015-10-20 6,729,426,625 3,120,000 73.2124 9,191,651,985 2015-09-30
2541 2015-10-19 6,726,306,625 2,855,161 73.1784 9,191,651,985 2015-09-30
2542 2015-10-16 6,723,451,464 -1,300,000 73.1474 9,191,651,985 2015-09-30
2543 2015-10-15 6,724,751,464 -2,780,000 73.1615 9,191,651,985 2015-09-30
2544 2015-10-14 6,727,531,464 1,260,000 73.1918 9,191,651,985 2015-09-30
2545 2015-10-13 6,726,271,464 620,000 73.1780 9,191,651,985 2015-09-30
2546 2015-10-12 6,725,651,464 100,000 73.1713 9,191,651,985 2015-09-30
2547 2015-10-09 6,725,551,464 3,220,000 73.1702 9,191,651,985 2015-09-30
2548 2015-10-08 6,722,331,464 -1,010,000 73.1352 9,191,651,985 2015-09-30
2549 2015-10-07 6,723,341,464 -317,500 73.1462 9,191,651,985 2015-09-30
2550 2015-10-06 6,723,658,964 260,000 73.1496 9,191,651,985 2015-09-30
2551 2015-10-05 6,723,398,964 -220,000 73.1468 9,191,651,985 2015-09-30
2552 2015-10-02 6,723,618,964 187,500 73.1492 9,191,651,985 2015-09-30
2553 2015-09-30 6,723,431,464 -40,000 73.1471 9,191,651,985 2015-09-30
2554 2015-09-29 6,723,471,464 -160,000 73.1476 9,191,651,985 2015-08-31
2555 2015-09-25 6,723,631,464 -860,000 73.1493 9,191,651,985 2015-08-31
2556 2015-09-24 6,724,491,464 460,000 73.1587 9,191,651,985 2015-08-31
2557 2015-09-23 6,724,031,464 -291,900 73.1537 9,191,651,985 2015-08-31
2558 2015-09-22 6,724,323,364 440,000 73.1569 9,191,651,985 2015-08-31
2559 2015-09-21 6,723,883,364 170,535 73.1521 9,191,651,985 2015-08-31
2560 2015-09-18 6,723,712,829 -2,160,000 73.1502 9,191,651,985 2015-08-31
2561 2015-09-17 6,725,872,829 2,060,000 73.1737 9,191,651,985 2015-08-31
2562 2015-09-16 6,723,812,829 2,260,000 73.1513 9,191,651,985 2015-08-31
2563 2015-09-15 6,721,552,829 15,700,000 73.1267 9,191,651,985 2015-08-31
2564 2015-09-14 6,705,852,829 487,500 72.9559 9,191,651,985 2015-08-31
2565 2015-09-11 6,705,365,329 -1,860,000 72.9506 9,191,651,985 2015-08-31
2566 2015-09-10 6,707,225,329 3,520,000 72.9708 9,191,651,985 2015-08-31
2567 2015-09-09 6,703,705,329 280,000 72.9325 9,191,651,985 2015-08-31
2568 2015-09-08 6,703,425,329 -3,972,800 72.9295 9,191,651,985 2015-08-31
2569 2015-09-07 6,707,398,129 4,560,000 72.9727 9,191,651,985 2015-08-31
2570 2015-09-04 6,702,838,129 -6,501,000 72.9231 9,191,651,985 2015-08-31
2571 2015-09-02 6,709,339,129 -380,000 72.9938 9,191,651,985 2015-08-31
2572 2015-09-01 6,709,719,129 -2,912,000 72.9980 9,191,651,985 2015-08-31
2573 2015-08-31 6,712,631,129 90,000 73.0296 9,191,651,985 2015-08-31
2574 2015-08-28 6,712,541,129 5,280,000 73.0287 9,191,651,985 2015-07-31
2575 2015-08-27 6,707,261,129 3,120,000 72.9712 9,191,651,985 2015-07-31
2576 2015-08-26 6,704,141,129 -1,700,000 72.9373 9,191,651,985 2015-07-31
2577 2015-08-25 6,705,841,129 -5,296,186 72.9558 9,191,651,985 2015-07-31
2578 2015-08-24 6,711,137,315 2,468,025 73.0134 9,191,651,985 2015-07-31
2579 2015-08-21 6,708,669,290 -739,361 72.9865 9,191,651,985 2015-07-31
2580 2015-08-20 6,709,408,651 -2,775,500 72.9946 9,191,651,985 2015-07-31
2581 2015-08-19 6,712,184,151 1,894,636 73.0248 9,191,651,985 2015-07-31
2582 2015-08-18 6,710,289,515 -8,842,500 73.0042 9,191,651,985 2015-07-31
2583 2015-08-17 6,719,132,015 -6,192,367 73.1004 9,191,651,985 2015-07-31
2584 2015-08-14 6,725,324,382 -7,400,000 73.1677 9,191,651,985 2015-07-31
2585 2015-08-13 6,732,724,382 -3,270,000 73.2483 9,191,651,985 2015-07-31
2586 2015-08-12 6,735,994,382 17,295 73.2838 9,191,651,985 2015-07-31
2587 2015-08-11 6,735,977,087 -60,021 73.2836 9,191,651,985 2015-07-31
2588 2015-08-10 6,736,037,108 60,098 73.2843 9,191,651,985 2015-07-31
2589 2015-08-07 6,735,977,010 972,477 73.2836 9,191,651,985 2015-07-31
2590 2015-08-06 6,735,004,533 -5,079,927 73.2731 9,191,651,985 2015-07-31
2591 2015-08-05 6,740,084,460 769,022 73.3283 9,191,651,985 2015-07-31
2592 2015-08-04 6,739,315,438 -319,948 73.3200 9,191,651,985 2015-07-31
2593 2015-08-03 6,739,635,386 -2,257,320 73.3234 9,191,651,985 2015-07-31
2594 2015-07-31 6,741,892,706 490,179 73.3480 9,191,651,985 2015-07-31
2595 2015-07-30 6,741,402,527 1,153,579 73.3427 9,191,651,985 2015-07-13
2596 2015-07-29 6,740,248,948 54,889,950 73.3301 9,191,651,985 2015-07-13
2597 2015-07-28 6,685,358,998 -6,152,412 72.7329 9,191,651,985 2015-07-13
2598 2015-07-27 6,691,511,410 12,485,358 72.7999 9,191,651,985 2015-07-13
2599 2015-07-24 6,679,026,052 -2,037,720 72.6640 9,191,651,985 2015-07-13
2600 2015-07-23 6,681,063,772 27,332,053 72.6862 9,191,651,985 2015-07-13
2601 2015-07-22 6,653,731,719 5,867,629 72.3889 9,191,651,985 2015-07-13
2602 2015-07-21 6,647,864,090 11,517,605 72.3250 9,191,651,985 2015-07-13
2603 2015-07-20 6,636,346,485 -726,374 72.1997 9,191,651,985 2015-07-13
2604 2015-07-17 6,637,072,859 33,862,923 72.2076 9,191,651,985 2015-07-13
2605 2015-07-16 6,603,209,936 186,994,927 71.8392 9,191,651,985 2015-07-13
2606 2015-07-15 6,416,215,009 72,328,814 69.8048 9,191,651,985 2015-07-13
2607 2015-07-14 6,343,886,195 36,671,929 69.0179 9,191,651,985 2015-07-13
2608 2015-07-13 6,307,214,266 1,973,621,241 68.6189 9,191,651,985 2015-07-13
2609 2015-07-10 4,333,593,025 -3,681,067 70.7206 6,127,767,990 2015-06-30
2610 2015-07-09 4,337,274,092 -1,009,126 70.7807 6,127,767,990 2015-06-30
2611 2015-07-08 4,338,283,218 2,129,750 70.7971 6,127,767,990 2015-06-30
2612 2015-07-07 4,336,153,468 -3,038,474 70.7624 6,127,767,990 2015-06-30
2613 2015-07-06 4,339,191,942 -8,476,660 70.8119 6,127,767,990 2015-06-30
2614 2015-07-03 4,347,668,602 5,976,934 70.9503 6,127,767,990 2015-06-30
2615 2015-07-02 4,341,691,668 -7,986,935 70.8527 6,127,767,990 2015-06-30
2616 2015-06-30 4,349,678,603 11,978,461 70.9831 6,127,767,990 2015-06-30
2617 2015-06-29 4,337,700,142 12,158,876 70.7876 6,127,767,990 2015-05-31
2618 2015-06-26 4,325,541,266 -3,126,376 70.5892 6,127,767,990 2015-05-31
2619 2015-06-25 4,328,667,642 -531,000 70.6402 6,127,767,990 2015-05-31
2620 2015-06-24 4,329,198,642 -430,000 70.6489 6,127,767,990 2015-05-31
2621 2015-06-23 4,329,628,642 1,487,122 70.6559 6,127,767,990 2015-05-31
2622 2015-06-22 4,328,141,520 -37,120,000 70.6316 6,127,767,990 2015-05-31
2623 2015-06-19 4,365,261,520 -786,050 71.2374 6,127,767,990 2015-05-31
2624 2015-06-18 4,366,047,570 -1,320,000 71.2502 6,127,767,990 2015-05-31
2625 2015-06-17 4,367,367,570 -2,647,000 71.2718 6,127,767,990 2015-05-31
2626 2015-06-16 4,370,014,570 -5,495,615 71.3149 6,127,767,990 2015-05-31
2627 2015-06-15 4,375,510,185 -3,687,385 71.4046 6,127,767,990 2015-05-31
2628 2015-06-12 4,379,197,570 -952,403 71.4648 6,127,767,990 2015-05-31
2629 2015-06-11 4,380,149,973 -14,843,732 71.4803 6,127,767,990 2015-05-31
2630 2015-06-10 4,394,993,705 11,735,082 71.7226 6,127,767,990 2015-05-31
2631 2015-06-09 4,383,258,623 2,544,330 71.5311 6,127,767,990 2015-05-31
2632 2015-06-08 4,380,714,293 22,995,782 71.4896 6,127,767,990 2015-05-31
2633 2015-06-05 4,357,718,511 -5,923,802 71.1143 6,127,767,990 2015-05-31
2634 2015-06-04 4,363,642,313 3,948,951 71.2110 6,127,767,990 2015-05-31
2635 2015-06-03 4,359,693,362 24,696,449 71.1465 6,127,767,990 2015-05-31
2636 2015-06-02 4,334,996,913 26,746,990 70.7435 6,127,767,990 2015-05-31
2637 2015-06-01 4,308,249,923 -3,912,942 70.3070 6,127,767,990 2015-05-31
2638 2015-05-29 4,312,162,865 -200 70.3709 6,127,767,990 2015-04-30
2639 2015-05-28 4,312,163,065 17,700 70.3709 6,127,767,990 2015-04-30
2640 2015-05-27 4,312,145,365 0 70.3706 6,127,767,990 2015-04-30
2641 2015-05-26 4,312,145,365 0 70.3706 6,127,767,990 2015-04-30
2642 2015-05-22 4,312,145,365 37,500 70.3706 6,127,767,990 2015-04-30
2643 2015-05-21 4,312,107,865 0 70.3700 6,127,767,990 2015-04-30
2644 2015-05-20 4,312,107,865 20,000 70.3700 6,127,767,990 2015-04-30
2645 2015-05-19 4,312,087,865 -1,840,500 70.3696 6,127,767,990 2015-04-30
2646 2015-05-18 4,313,928,365 1,452,500 70.3997 6,127,767,990 2015-04-30
2647 2015-05-15 4,312,475,865 -1,685,000 70.3760 6,127,767,990 2015-04-30
2648 2015-05-14 4,314,160,865 -1,555,000 70.4035 6,127,767,990 2015-04-30
2649 2015-05-13 4,315,715,865 2,615,938 70.4288 6,127,767,990 2015-04-30
2650 2015-05-12 4,313,099,927 377,121 70.3861 6,127,767,990 2015-04-30
2651 2015-05-11 4,312,722,806 -9,406,253 70.3800 6,127,767,990 2015-04-30
2652 2015-05-08 4,322,129,059 8,130,000 70.5335 6,127,767,990 2015-04-30
2653 2015-05-07 4,313,999,059 5,160,000 70.4008 6,127,767,990 2015-04-30
2654 2015-05-06 4,308,839,059 14,460,000 70.3166 6,127,767,990 2015-04-30
2655 2015-05-05 4,294,379,059 1,118,000 70.0806 6,127,767,990 2015-04-30
2656 2015-05-04 4,293,261,059 1,040,000 70.0624 6,127,767,990 2015-04-30
2657 2015-04-30 4,292,221,059 483,000 70.0454 6,127,767,990 2015-04-30
2658 2015-04-29 4,291,738,059 793,750 70.0375 6,127,767,990 2015-03-31
2659 2015-04-28 4,290,944,309 20,000 70.0246 6,127,767,990 2015-03-31
2660 2015-04-27 4,290,924,309 6,895,000 70.0243 6,127,767,990 2015-03-31
2661 2015-04-24 4,284,029,309 2,219,933 69.9117 6,127,767,990 2015-03-31
2662 2015-04-23 4,281,809,376 -560,000 69.8755 6,127,767,990 2015-03-31
2663 2015-04-22 4,282,369,376 -1,297,500 69.8847 6,127,767,990 2015-03-31
2664 2015-04-21 4,283,666,876 588,500 69.9058 6,127,767,990 2015-03-31
2665 2015-04-20 4,283,078,376 379,284,881 69.8962 6,127,767,990 2015-03-31
2666 2015-04-17 3,903,793,495 -2,060,000 63.7066 6,127,767,990 2015-03-31
2667 2015-04-16 3,905,853,495 23,187 63.7402 6,127,767,990 2015-03-31
2668 2015-04-15 3,905,830,308 -2,394,500 63.7399 6,127,767,990 2015-03-31
2669 2015-04-14 3,908,224,808 1,120,000 63.7789 6,127,767,990 2015-03-31
2670 2015-04-13 3,907,104,808 831,500 63.7607 6,127,767,990 2015-03-31
2671 2015-04-10 3,906,273,308 -3,928,000 63.7471 6,127,767,990 2015-03-31
2672 2015-04-09 3,910,201,308 103,150 63.8112 6,127,767,990 2015-03-31
2673 2015-04-08 3,910,098,158 -305,000 63.8095 6,127,767,990 2015-03-31
2674 2015-04-02 3,910,403,158 675,450 63.8145 6,127,767,990 2015-03-31
2675 2015-04-01 3,909,727,708 2,225,475 63.8035 6,127,767,990 2015-03-31
2676 2015-03-31 3,907,502,233 445,475 63.7671 6,127,767,990 2015-03-31
2677 2015-03-30 3,907,056,758 -14,500 63.7599 6,127,767,990 2015-02-28
2678 2015-03-27 3,907,071,258 485,310 63.7601 6,127,767,990 2015-02-28
2679 2015-03-26 3,906,585,948 -200,000 63.7522 6,127,767,990 2015-02-28
2680 2015-03-25 3,906,785,948 878,750 63.7554 6,127,767,990 2015-02-28
2681 2015-03-24 3,905,907,198 620,000 63.7411 6,127,767,990 2015-02-28
2682 2015-03-23 3,905,287,198 -560,000 63.7310 6,127,767,990 2015-02-28
2683 2015-03-20 3,905,847,198 120,000 63.7401 6,127,767,990 2015-02-28
2684 2015-03-19 3,905,727,198 870,000 63.7382 6,127,767,990 2015-02-28
2685 2015-03-18 3,904,857,198 -800,000 63.7240 6,127,767,990 2015-02-28
2686 2015-03-17 3,905,657,198 22,500 63.7370 6,127,767,990 2015-02-28
2687 2015-03-16 3,905,634,698 -90,000 63.7367 6,127,767,990 2015-02-28
2688 2015-03-13 3,905,724,698 -150,568 63.7381 6,127,767,990 2015-02-28
2689 2015-03-12 3,905,875,266 81,148 63.7406 6,127,767,990 2015-02-28
2690 2015-03-11 3,905,794,118 20,428 63.7393 6,127,767,990 2015-02-28
2691 2015-03-10 3,905,773,690 -661,353 63.7389 6,127,767,990 2015-02-28
2692 2015-03-09 3,906,435,043 -140,000 63.7497 6,127,767,990 2015-02-28
2693 2015-03-06 3,906,575,043 480,000 63.7520 6,127,767,990 2015-02-28
2694 2015-03-05 3,906,095,043 460,000 63.7442 6,127,767,990 2015-02-28
2695 2015-03-04 3,905,635,043 -112,500 63.7367 6,127,767,990 2015-02-28
2696 2015-03-03 3,905,747,543 -510,759 63.7385 6,127,767,990 2015-02-28
2697 2015-03-02 3,906,258,302 1,411,607 63.7468 6,127,767,990 2015-02-28
2698 2015-02-27 3,904,846,695 -1,863,598 63.7238 6,127,767,990 2015-01-31
2699 2015-02-26 3,906,710,293 2,001,120 63.7542 6,127,767,990 2015-01-31
2700 2015-02-25 3,904,709,173 1,147,500 63.7216 6,127,767,990 2015-01-31
2701 2015-02-24 3,903,561,673 329,000 63.7028 6,127,767,990 2015-01-31
2702 2015-02-23 3,903,232,673 -300,002 63.6975 6,127,767,990 2015-01-31
2703 2015-02-18 3,903,532,675 0 63.7024 6,127,767,990 2015-01-31
2704 2015-02-17 3,903,532,675 -797,498 63.7024 6,127,767,990 2015-01-31
2705 2015-02-16 3,904,330,173 -120,000 63.7154 6,127,767,990 2015-01-31
2706 2015-02-13 3,904,450,173 60,000 63.7173 6,127,767,990 2015-01-31
2707 2015-02-12 3,904,390,173 0 63.7164 6,127,767,990 2015-01-31
2708 2015-02-11 3,904,390,173 180,000 63.7164 6,127,767,990 2015-01-31
2709 2015-02-10 3,904,210,173 168,500 63.7134 6,127,767,990 2015-01-31
2710 2015-02-09 3,904,041,673 -136,000 63.7107 6,127,767,990 2015-01-31
2711 2015-02-06 3,904,177,673 175,000 63.7129 6,127,767,990 2015-01-31
2712 2015-02-05 3,904,002,673 -332,500 63.7100 6,127,767,990 2015-01-31
2713 2015-02-04 3,904,335,173 -240,000 63.7155 6,127,767,990 2015-01-31
2714 2015-02-03 3,904,575,173 55,000 63.7194 6,127,767,990 2015-01-31
2715 2015-02-02 3,904,520,173 200,000 63.7185 6,127,767,990 2015-01-31
2716 2015-01-30 3,904,320,173 415,375 63.7152 6,127,767,990 2014-12-31
2717 2015-01-29 3,903,904,798 -1,502,000 63.7084 6,127,767,990 2014-12-31
2718 2015-01-28 3,905,406,798 1,436,248 63.7329 6,127,767,990 2014-12-31
2719 2015-01-27 3,903,970,550 663,000 63.7095 6,127,767,990 2014-12-31
2720 2015-01-26 3,903,307,550 1,155,875 63.6987 6,127,767,990 2014-12-31
2721 2015-01-23 3,902,151,675 -3,750 63.6798 6,127,767,990 2014-12-31
2722 2015-01-22 3,902,155,425 1,023,000 63.6799 6,127,767,990 2014-12-31
2723 2015-01-21 3,901,132,425 221,500 63.6632 6,127,767,990 2014-12-31
2724 2015-01-20 3,900,910,925 70,628 63.6596 6,127,767,990 2014-12-31
2725 2015-01-19 3,900,840,297 112,500 63.6584 6,127,767,990 2014-12-31
2726 2015-01-16 3,900,727,797 591,177 63.6566 6,127,767,990 2014-12-31
2727 2015-01-15 3,900,136,620 724,398 63.6469 6,127,767,990 2014-12-31
2728 2015-01-14 3,899,412,222 386,375 63.6351 6,127,767,990 2014-12-31
2729 2015-01-13 3,899,025,847 -979,177 63.6288 6,127,767,990 2014-12-31
2730 2015-01-12 3,900,005,024 -298,000 63.6448 6,127,767,990 2014-12-31
2731 2015-01-09 3,900,303,024 -342,500 63.6497 6,127,767,990 2014-12-31
2732 2015-01-08 3,900,645,524 356,500 63.6552 6,127,767,990 2014-12-31
2733 2015-01-07 3,900,289,024 -329,000 63.6494 6,127,767,990 2014-12-31
2734 2015-01-06 3,900,618,024 -1,133,500 63.6548 6,127,767,990 2014-12-31
2735 2015-01-05 3,901,751,524 637,000 63.6733 6,127,767,990 2014-12-31
2736 2015-01-02 3,901,114,524 -484,673 63.6629 6,127,767,990 2014-12-31
2737 2014-12-31 3,901,599,197 27,013 63.6708 6,127,767,990 2014-12-31
2738 2014-12-30 3,901,572,184 220,000 63.6704 6,127,767,990 2014-11-30
2739 2014-12-29 3,901,352,184 0 63.6668 6,127,767,990 2014-11-30
2740 2014-12-24 3,901,352,184 1,337,517,731 63.6668 6,127,767,990 2014-11-30
2741 2014-12-23 2,563,834,453 -340,000 41.8396 6,127,767,990 2014-11-30
2742 2014-12-22 2,564,174,453 40,000 41.8452 6,127,767,990 2014-11-30
2743 2014-12-19 2,564,134,453 220,000 41.8445 6,127,767,990 2014-11-30
2744 2014-12-18 2,563,914,453 -80,000 41.8409 6,127,767,990 2014-11-30
2745 2014-12-17 2,563,994,453 -329,271 41.8422 6,127,767,990 2014-11-30
2746 2014-12-16 2,564,323,724 0 41.8476 6,127,767,990 2014-11-30
2747 2014-12-15 2,564,323,724 20,000 41.8476 6,127,767,990 2014-11-30
2748 2014-12-12 2,564,303,724 78,200 41.8473 6,127,767,990 2014-11-30
2749 2014-12-11 2,564,225,524 -700,000 41.8460 6,127,767,990 2014-11-30
2750 2014-12-10 2,564,925,524 1,600,000 41.8574 6,127,767,990 2014-11-30
2751 2014-12-09 2,563,325,524 -640,000 41.8313 6,127,767,990 2014-11-30
2752 2014-12-08 2,563,965,524 200,000 41.8418 6,127,767,990 2014-11-30
2753 2014-12-05 2,563,765,524 -14,647,200 41.8385 6,127,767,990 2014-11-30
2754 2014-12-04 2,578,412,724 14,260,000 42.0775 6,127,767,990 2014-11-30
2755 2014-12-03 2,564,152,724 -620,000 41.8448 6,127,767,990 2014-11-30
2756 2014-12-02 2,564,772,724 -15,200,000 41.8549 6,127,767,990 2014-11-30
2757 2014-12-01 2,579,972,724 -580,000 42.1030 6,127,767,990 2014-11-30
2758 2014-11-28 2,580,552,724 200,000 42.1124 6,127,767,990 2014-10-31
2759 2014-11-27 2,580,352,724 -1,989,100,113 42.1092 6,127,767,990 2014-10-31
2760 2014-11-26 4,569,452,837 -2,460,000 74.5696 6,127,767,990 2014-10-31
2761 2014-11-25 4,571,912,837 80,000 74.6098 6,127,767,990 2014-10-31
2762 2014-11-24 4,571,832,837 14,420,000 74.6085 6,127,767,990 2014-10-31
2763 2014-11-21 4,557,412,837 -480,000 74.3731 6,127,767,990 2014-10-31
2764 2014-11-20 4,557,892,837 -200,000 74.3810 6,127,767,990 2014-10-31
2765 2014-11-19 4,558,092,837 -640,000 74.3842 6,127,767,990 2014-10-31
2766 2014-11-18 4,558,732,837 -100,000 74.3947 6,127,767,990 2014-10-31
2767 2014-11-17 4,558,832,837 220,000 74.3963 6,127,767,990 2014-10-31
2768 2014-11-14 4,558,612,837 320,000 74.3927 6,127,767,990 2014-10-31
2769 2014-11-13 4,558,292,837 260,000 74.3875 6,127,767,990 2014-10-31
2770 2014-11-12 4,558,032,837 -660,000 74.3832 6,127,767,990 2014-10-31
2771 2014-11-11 4,558,692,837 60,000 74.3940 6,127,767,990 2014-10-31
2772 2014-11-10 4,558,632,837 -280,000 74.3930 6,127,767,990 2014-10-31
2773 2014-11-07 4,558,912,837 260,000 74.3976 6,127,767,990 2014-10-31
2774 2014-11-06 4,558,652,837 -1,267,024 74.3934 6,127,767,990 2014-10-31
2775 2014-11-05 4,559,919,861 -1,420,000 74.4140 6,127,767,990 2014-10-31
2776 2014-11-04 4,561,339,861 -582,751 74.4372 6,127,767,990 2014-10-31
2777 2014-11-03 4,561,922,612 -39,200 74.4467 6,127,767,990 2014-10-31
2778 2014-10-31 4,561,961,812 100,000 74.4474 6,127,767,990 2014-10-31
2779 2014-10-30 4,561,861,812 680,000 74.4457 6,127,767,990 2014-09-30
2780 2014-10-29 4,561,181,812 214,000 74.4346 6,127,767,990 2014-09-30
2781 2014-10-28 4,560,967,812 780,000 74.4311 6,127,767,990 2014-09-30
2782 2014-10-27 4,560,187,812 400,000 74.4184 6,127,767,990 2014-09-30
2783 2014-10-24 4,559,787,812 900,000 74.4119 6,127,767,990 2014-09-30
2784 2014-10-23 4,558,887,812 380,000 74.3972 6,127,767,990 2014-09-30
2785 2014-10-22 4,558,507,812 500,000 74.3910 6,127,767,990 2014-09-30
2786 2014-10-21 4,558,007,812 -220,000 74.3828 6,127,767,990 2014-09-30
2787 2014-10-20 4,558,227,812 -260,000 74.3864 6,127,767,990 2014-09-30
2788 2014-10-17 4,558,487,812 -500,000 74.3907 6,127,767,990 2014-09-30
2789 2014-10-16 4,558,987,812 -580,000 74.3988 6,127,767,990 2014-09-30
2790 2014-10-15 4,559,567,812 157,249 74.4083 6,127,767,990 2014-09-30
2791 2014-10-14 4,559,410,563 -580,000 74.4057 6,127,767,990 2014-09-30
2792 2014-10-13 4,559,990,563 -140,300 74.4152 6,127,767,990 2014-09-30
2793 2014-10-10 4,560,130,863 0 74.4175 6,127,767,990 2014-09-30
2794 2014-10-09 4,560,130,863 0 74.4175 6,127,767,990 2014-09-30
2795 2014-10-08 4,560,130,863 200,000 74.4175 6,127,767,990 2014-09-30
2796 2014-10-07 4,559,930,863 1,280,000 74.4142 6,127,767,990 2014-09-30
2797 2014-10-06 4,558,650,863 -520,000 74.3933 6,127,767,990 2014-09-30
2798 2014-10-03 4,559,170,863 47,820,000 74.4018 6,127,767,990 2014-09-30
2799 2014-09-30 4,511,350,863 -1,720,000 73.6214 6,127,767,990 2014-09-30
2800 2014-09-29 4,513,070,863 -841,802 73.6495 6,127,767,990 2014-08-31
2801 2014-09-26 4,513,912,665 -14,245,361 73.6632 6,127,767,990 2014-08-31
2802 2014-09-25 4,528,158,026 13,879,953 73.8957 6,127,767,990 2014-08-31
2803 2014-09-24 4,514,278,073 79,975 73.6692 6,127,767,990 2014-08-31
2804 2014-09-23 4,514,198,098 -1,799,972 73.6679 6,127,767,990 2014-08-31
2805 2014-09-22 4,515,998,070 256,258 73.6973 6,127,767,990 2014-08-31
2806 2014-09-19 4,515,741,812 149,226 73.6931 6,127,767,990 2014-08-31
2807 2014-09-18 4,515,592,586 -579,966 73.6907 6,127,767,990 2014-08-31
2808 2014-09-17 4,516,172,552 -5,588,911 73.7001 6,127,767,990 2014-08-31
2809 2014-09-16 4,521,761,463 -1,838,551 73.7913 6,127,767,990 2014-08-31
2810 2014-09-15 4,523,600,014 -11,769,999 73.8213 6,127,767,990 2014-08-31
2811 2014-09-12 4,535,370,013 -474,591 74.0134 6,127,767,990 2014-08-31
2812 2014-09-11 4,535,844,604 5,183 74.0212 6,127,767,990 2014-08-31
2813 2014-09-10 4,535,839,421 950,369 74.0211 6,127,767,990 2014-08-31
2814 2014-09-08 4,534,889,052 103,406,178 74.0056 6,127,767,990 2014-08-31
2815 2014-09-05 4,431,482,874 200,434 72.3181 6,127,767,990 2014-08-31
2816 2014-09-04 4,431,282,440 -419,996 72.3148 6,127,767,990 2014-08-31
2817 2014-09-03 4,431,702,436 -1,767,047 72.3216 6,127,767,990 2014-08-31
2818 2014-09-02 4,433,469,483 -160,000 72.3505 6,127,767,990 2014-08-31
2819 2014-09-01 4,433,629,483 60,000 72.3531 6,127,767,990 2014-08-31
2820 2014-08-29 4,433,569,483 -400,000 72.3521 6,127,767,990 2014-08-13
2821 2014-08-28 4,433,969,483 1,120,000 72.3586 6,127,767,990 2014-08-13
2822 2014-08-27 4,432,849,483 400,000 72.3404 6,127,767,990 2014-08-13
2823 2014-08-26 4,432,449,483 80,000 72.3338 6,127,767,990 2014-08-13
2824 2014-08-25 4,432,369,483 740,000 72.3325 6,127,767,990 2014-08-13
2825 2014-08-22 4,431,629,483 -66,313 72.3205 6,127,767,990 2014-08-13
2826 2014-08-21 4,431,695,796 580,000 72.3215 6,127,767,990 2014-08-13
2827 2014-08-20 4,431,115,796 -2,280,000 72.3121 6,127,767,990 2014-08-13
2828 2014-08-19 4,433,395,796 2,778,706 72.3493 6,127,767,990 2014-08-13
2829 2014-08-18 4,430,617,090 -5,170,911 72.3039 6,127,767,990 2014-08-13
2830 2014-08-15 4,435,788,001 1,060,000 72.3883 6,127,767,990 2014-08-13
2831 2014-08-14 4,434,728,001 400,000 72.3710 6,127,767,990 2014-08-13
2832 2014-08-13 4,434,328,001 60,000 72.3645 6,127,767,990 2014-08-13
2833 2014-08-12 4,434,268,001 -1,300,000 72.3144 6,131,927,990 2014-07-31
2834 2014-08-11 4,435,568,001 -39,700 72.3356 6,131,927,990 2014-07-31
2835 2014-08-08 4,435,607,701 -220,000 72.3363 6,131,927,990 2014-07-31
2836 2014-08-07 4,435,827,701 -80,000 72.3399 6,131,927,990 2014-07-31
2837 2014-08-06 4,435,907,701 300,000 72.3412 6,131,927,990 2014-07-31
2838 2014-08-05 4,435,607,701 -200,000 72.3363 6,131,927,990 2014-07-31
2839 2014-08-04 4,435,807,701 -247,000 72.3395 6,131,927,990 2014-07-31
2840 2014-08-01 4,436,054,701 340,000 72.3436 6,131,927,990 2014-07-31
2841 2014-07-31 4,435,714,701 -3,900,000 72.3380 6,131,927,990 2014-07-31
2842 2014-07-30 4,439,614,701 180,000 72.4016 6,131,927,990 2014-06-30
2843 2014-07-29 4,439,434,701 -420,000 72.3987 6,131,927,990 2014-06-30
2844 2014-07-28 4,439,854,701 200,000 72.4055 6,131,927,990 2014-06-30
2845 2014-07-25 4,439,654,701 -160,000 72.4023 6,131,927,990 2014-06-30
2846 2014-07-24 4,439,814,701 300,000 72.4049 6,131,927,990 2014-06-30
2847 2014-07-23 4,439,514,701 -6,576,793 72.4000 6,131,927,990 2014-06-30
2848 2014-07-22 4,446,091,494 200,000 72.5072 6,131,927,990 2014-06-30
2849 2014-07-21 4,445,891,494 -260,000 72.5040 6,131,927,990 2014-06-30
2850 2014-07-18 4,446,151,494 1,160,000 72.5082 6,131,927,990 2014-06-30
2851 2014-07-17 4,444,991,494 745,020 72.4893 6,131,927,990 2014-06-30
2852 2014-07-16 4,444,246,474 40,000 72.4771 6,131,927,990 2014-06-30
2853 2014-07-15 4,444,206,474 720,000 72.4765 6,131,927,990 2014-06-30
2854 2014-07-14 4,443,486,474 3,278,541 72.4648 6,131,927,990 2014-06-30
2855 2014-07-11 4,440,207,933 180,000 72.4113 6,131,927,990 2014-06-30
2856 2014-07-10 4,440,027,933 120,000 72.4084 6,131,927,990 2014-06-30
2857 2014-07-09 4,439,907,933 -40,000 72.4064 6,131,927,990 2014-06-30
2858 2014-07-08 4,439,947,933 5,474 72.4070 6,131,927,990 2014-06-30
2859 2014-07-07 4,439,942,459 560,000 72.4070 6,131,927,990 2014-06-30
2860 2014-07-04 4,439,382,459 200,000 72.3978 6,131,927,990 2014-06-30
2861 2014-07-03 4,439,182,459 0 72.3946 6,131,927,990 2014-06-30
2862 2014-07-02 4,439,182,459 0 72.3946 6,131,927,990 2014-06-30
2863 2014-06-30 4,439,182,459 100,000 72.3946 6,131,927,990 2014-06-30
2864 2014-06-27 4,439,082,459 120,000 72.3929 6,131,927,990 2014-05-31
2865 2014-06-26 4,438,962,459 0 72.3910 6,131,927,990 2014-05-31
2866 2014-06-25 4,438,962,459 0 72.3910 6,131,927,990 2014-05-31
2867 2014-06-24 4,438,962,459 -300,000 72.3910 6,131,927,990 2014-05-31
2868 2014-06-23 4,439,262,459 0 72.3959 6,131,927,990 2014-05-31
2869 2014-06-20 4,439,262,459 200,000 72.3959 6,131,927,990 2014-05-31
2870 2014-06-19 4,439,062,459 -20,000 72.3926 6,131,927,990 2014-05-31
2871 2014-06-18 4,439,082,459 1,000,000 72.3929 6,131,927,990 2014-05-31
2872 2014-06-17 4,438,082,459 -80,000 72.3766 6,131,927,990 2014-05-31
2873 2014-06-16 4,438,162,459 0 72.3779 6,131,927,990 2014-05-31
2874 2014-06-13 4,438,162,459 -400,000 72.3779 6,131,927,990 2014-05-31
2875 2014-06-12 4,438,562,459 -740,000 72.3845 6,131,927,990 2014-05-31
2876 2014-06-11 4,439,302,459 0 72.3965 6,131,927,990 2014-05-31
2877 2014-06-10 4,439,302,459 -80,000 72.3965 6,131,927,990 2014-05-31
2878 2014-06-09 4,439,382,459 -100,000 72.3978 6,131,927,990 2014-05-31
2879 2014-06-06 4,439,482,459 -100,000 72.3995 6,131,927,990 2014-05-31
2880 2014-06-05 4,439,582,459 -26,300,000 72.4011 6,131,927,990 2014-05-31
2881 2014-06-04 4,465,882,459 180,000 72.8300 6,131,927,990 2014-05-31
2882 2014-06-03 4,465,702,459 -4,200,000 72.8271 6,131,927,990 2014-05-31
2883 2014-05-30 4,469,902,459 -1,940,000 72.8955 6,131,927,990 2014-05-05
2884 2014-05-29 4,471,842,459 -40,000 72.9272 6,131,927,990 2014-05-05
2885 2014-05-28 4,471,882,459 138,638 72.9278 6,131,927,990 2014-05-05
2886 2014-05-27 4,471,743,821 684,000 72.9256 6,131,927,990 2014-05-05
2887 2014-05-26 4,471,059,821 -80,000 72.9144 6,131,927,990 2014-05-05
2888 2014-05-23 4,471,139,821 60,000 72.9157 6,131,927,990 2014-05-05
2889 2014-05-22 4,471,079,821 56,953 72.9147 6,131,927,990 2014-05-05
2890 2014-05-21 4,471,022,868 560,000 72.9138 6,131,927,990 2014-05-05
2891 2014-05-20 4,470,462,868 -420,000 72.9047 6,131,927,990 2014-05-05
2892 2014-05-19 4,470,882,868 -360,000 72.9115 6,131,927,990 2014-05-05
2893 2014-05-16 4,471,242,868 -2,560,000 72.9174 6,131,927,990 2014-05-05
2894 2014-05-15 4,473,802,868 380,000 72.9592 6,131,927,990 2014-05-05
2895 2014-05-14 4,473,422,868 -180,000 72.9530 6,131,927,990 2014-05-05
2896 2014-05-13 4,473,602,868 -380,000 72.9559 6,131,927,990 2014-05-05
2897 2014-05-12 4,473,982,868 -1,528,083 72.9621 6,131,927,990 2014-05-05
2898 2014-05-10 4,475,510,951 0 72.9870 6,131,927,990 2014-05-05
2899 2014-05-09 4,475,510,951 251,731 72.9870 6,131,927,990 2014-05-05
2900 2014-05-08 4,475,259,220 -862,260 72.9829 6,131,927,990 2014-05-05
2901 2014-05-07 4,476,121,480 1,040,000 72.9970 6,131,927,990 2014-05-05
2902 2014-05-05 4,475,081,480 0 72.9800 6,131,927,990 2014-05-05
2903 2014-05-02 4,475,081,480 56,192,310 65.0266 6,881,927,990 2014-04-30
2904 2014-04-30 4,418,889,170 929,496 64.2100 6,881,927,990 2014-04-30
2905 2014-04-29 4,417,959,674 0 64.8562 6,811,927,990 2014-03-31
2906 2014-04-28 4,417,959,674 0 64.8562 6,811,927,990 2014-03-31
2907 2014-04-25 4,417,959,674 1,660,000 64.8562 6,811,927,990 2014-03-31
2908 2014-04-24 4,416,299,674 120,000 64.8319 6,811,927,990 2014-03-31
2909 2014-04-23 4,416,179,674 2,460,000 64.8301 6,811,927,990 2014-03-31
2910 2014-04-22 4,413,719,674 -63,080,000 64.7940 6,811,927,990 2014-03-31
2911 2014-04-17 4,476,799,674 -325,793,226 65.7200 6,811,927,990 2014-03-31
2912 2014-04-16 4,802,592,900 -22,703,964 70.5027 6,811,927,990 2014-03-31
2913 2014-04-15 4,825,296,864 -68,400 70.8360 6,811,927,990 2014-03-31
2914 2014-04-14 4,825,365,264 6,299,608 70.8370 6,811,927,990 2014-03-31
2915 2014-04-11 4,819,065,656 820,000 70.7445 6,811,927,990 2014-03-31
2916 2014-04-10 4,818,245,656 -660,000 70.7325 6,811,927,990 2014-03-31
2917 2014-04-09 4,818,905,656 80,000 70.7422 6,811,927,990 2014-03-31
2918 2014-04-08 4,818,825,656 -80,000 70.7410 6,811,927,990 2014-03-31
2919 2014-04-07 4,818,905,656 -320,000 70.7422 6,811,927,990 2014-03-31
2920 2014-04-04 4,819,225,656 -640,000 70.7469 6,811,927,990 2014-03-31
2921 2014-04-03 4,819,865,656 760,000 70.7563 6,811,927,990 2014-03-31
2922 2014-04-02 4,819,105,656 620,000 70.7451 6,811,927,990 2014-03-31
2923 2014-04-01 4,818,485,656 1,100,000 70.7360 6,811,927,990 2014-03-31
2924 2014-03-31 4,817,385,656 -1,700,000 70.7199 6,811,927,990 2014-03-31
2925 2014-03-28 4,819,085,656 3,340,000 70.7448 6,811,927,990 2014-02-28
2926 2014-03-27 4,815,745,656 -600,000 70.6958 6,811,927,990 2014-02-28
2927 2014-03-26 4,816,345,656 -1,060,000 70.7046 6,811,927,990 2014-02-28
2928 2014-03-25 4,817,405,656 -590,000 70.7201 6,811,927,990 2014-02-28
2929 2014-03-24 4,817,995,656 760,000 70.7288 6,811,927,990 2014-02-28
2930 2014-03-21 4,817,235,656 -11,020,000 70.7177 6,811,927,990 2014-02-28
2931 2014-03-20 4,828,255,656 240,000 70.8794 6,811,927,990 2014-02-28
2932 2014-03-19 4,828,015,656 -2,540,000 70.8759 6,811,927,990 2014-02-28
2933 2014-03-18 4,830,555,656 1,020,000 70.9132 6,811,927,990 2014-02-28
2934 2014-03-17 4,829,535,656 660,000 70.8982 6,811,927,990 2014-02-28
2935 2014-03-14 4,828,875,656 -3,600,000 70.8885 6,811,927,990 2014-02-28
2936 2014-03-13 4,832,475,656 580,000 70.9414 6,811,927,990 2014-02-28
2937 2014-03-12 4,831,895,656 -60,000 70.9329 6,811,927,990 2014-02-28
2938 2014-03-11 4,831,955,656 -620,000 70.9337 6,811,927,990 2014-02-28
2939 2014-03-10 4,832,575,656 3,360,392 70.9428 6,811,927,990 2014-02-28
2940 2014-03-07 4,829,215,264 -2,060,000 70.8935 6,811,927,990 2014-02-28
2941 2014-03-06 4,831,275,264 -600,000 70.9238 6,811,927,990 2014-02-28
2942 2014-03-05 4,831,875,264 1,055,447 70.9326 6,811,927,990 2014-02-28
2943 2014-03-04 4,830,819,817 -880,000 70.9171 6,811,927,990 2014-02-28
2944 2014-03-03 4,831,699,817 -3,155,447 70.9300 6,811,927,990 2014-02-28
2945 2014-02-28 4,834,855,264 -2,259,301 70.9763 6,811,927,990 2014-02-28
2946 2014-02-27 4,837,114,565 -1,700,000 71.0095 6,811,927,990 2014-01-31
2947 2014-02-26 4,838,814,565 -4,420,000 71.0344 6,811,927,990 2014-01-31
2948 2014-02-25 4,843,234,565 1,780,000 71.0993 6,811,927,990 2014-01-31
2949 2014-02-24 4,841,454,565 6,871,000 71.0732 6,811,927,990 2014-01-31
2950 2014-02-21 4,834,583,565 -1,020,000 70.9723 6,811,927,990 2014-01-31
2951 2014-02-20 4,835,603,565 0 70.9873 6,811,927,990 2014-01-31
2952 2014-02-19 4,835,603,565 740,000 70.9873 6,811,927,990 2014-01-31
2953 2014-02-18 4,834,863,565 140,840,000 70.9764 6,811,927,990 2014-01-31
2954 2014-02-17 4,694,023,565 -2,510,546 68.9089 6,811,927,990 2014-01-31
2955 2014-02-14 4,696,534,111 -440,000 68.9457 6,811,927,990 2014-01-31
2956 2014-02-13 4,696,974,111 -1,300,000 68.9522 6,811,927,990 2014-01-31
2957 2014-02-12 4,698,274,111 -20,000 68.9713 6,811,927,990 2014-01-31
2958 2014-02-11 4,698,294,111 -820,000 68.9716 6,811,927,990 2014-01-31
2959 2014-02-10 4,699,114,111 20,600,000 68.9836 6,811,927,990 2014-01-31
2960 2014-02-07 4,678,514,111 140,000 68.6812 6,811,927,990 2014-01-31
2961 2014-02-06 4,678,374,111 -2,520,000 68.6791 6,811,927,990 2014-01-31
2962 2014-02-05 4,680,894,111 -320,000 68.7161 6,811,927,990 2014-01-31
2963 2014-02-04 4,681,214,111 -5,093,397 68.7208 6,811,927,990 2014-01-31
2964 2014-01-30 4,686,307,508 0 68.7956 6,811,927,990 2013-12-31
2965 2014-01-29 4,686,307,508 1,220,000 68.7956 6,811,927,990 2013-12-31
2966 2014-01-28 4,685,087,508 8,870,000 68.7777 6,811,927,990 2013-12-31
2967 2014-01-27 4,676,217,508 35,200,000 68.6475 6,811,927,990 2013-12-31
2968 2014-01-24 4,641,017,508 0 68.1307 6,811,927,990 2013-12-31
2969 2014-01-23 4,641,017,508 0 68.1307 6,811,927,990 2013-12-31
2970 2014-01-22 4,641,017,508 0 68.1307 6,811,927,990 2013-12-31
2971 2014-01-21 4,641,017,508 400,000 68.1307 6,811,927,990 2013-12-31
2972 2014-01-20 4,640,617,508 440,000 68.1249 6,811,927,990 2013-12-31
2973 2014-01-17 4,640,177,508 0 68.1184 6,811,927,990 2013-12-31
2974 2014-01-16 4,640,177,508 660,000 68.1184 6,811,927,990 2013-12-31
2975 2014-01-15 4,639,517,508 -20,000 68.1087 6,811,927,990 2013-12-31
2976 2014-01-14 4,639,537,508 20,000 68.1090 6,811,927,990 2013-12-31
2977 2014-01-13 4,639,517,508 -140,000 68.1087 6,811,927,990 2013-12-31
2978 2014-01-10 4,639,657,508 280,000 68.1108 6,811,927,990 2013-12-31
2979 2014-01-09 4,639,377,508 0 68.1067 6,811,927,990 2013-12-31
2980 2014-01-08 4,639,377,508 -500,000 68.1067 6,811,927,990 2013-12-31
2981 2014-01-07 4,639,877,508 180,000 68.1140 6,811,927,990 2013-12-31
2982 2014-01-06 4,639,697,508 140,000 68.1114 6,811,927,990 2013-12-31
2983 2014-01-03 4,639,557,508 340,000 68.1093 6,811,927,990 2013-12-31
2984 2014-01-02 4,639,217,508 280,000 68.1043 6,811,927,990 2013-12-31
2985 2013-12-31 4,638,937,508 0 68.1002 6,811,927,990 2013-12-31
2986 2013-12-30 4,638,937,508 20,000 68.1002 6,811,927,990 2013-11-30
2987 2013-12-27 4,638,917,508 2,120,000 68.0999 6,811,927,990 2013-11-30
2988 2013-12-24 4,636,797,508 0 68.0688 6,811,927,990 2013-11-30
2989 2013-12-23 4,636,797,508 0 68.0688 6,811,927,990 2013-11-30
2990 2013-12-20 4,636,797,508 -300,000 68.0688 6,811,927,990 2013-11-30
2991 2013-12-19 4,637,097,508 780,000 68.0732 6,811,927,990 2013-11-30
2992 2013-12-18 4,636,317,508 260,000 68.0618 6,811,927,990 2013-11-30
2993 2013-12-17 4,636,057,508 40,000 68.0579 6,811,927,990 2013-11-30
2994 2013-12-16 4,636,017,508 -80,000 68.0573 6,811,927,990 2013-11-30
2995 2013-12-13 4,636,097,508 600,000 68.0585 6,811,927,990 2013-11-30
2996 2013-12-12 4,635,497,508 540,000 68.0497 6,811,927,990 2013-11-30
2997 2013-12-11 4,634,957,508 1,140,000 68.0418 6,811,927,990 2013-11-30
2998 2013-12-10 4,633,817,508 1,900,000 68.0251 6,811,927,990 2013-11-30
2999 2013-12-09 4,631,917,508 2,280,000 67.9972 6,811,927,990 2013-11-30
3000 2013-12-06 4,629,637,508 -1,120,000 67.9637 6,811,927,990 2013-11-30
3001 2013-12-05 4,630,757,508 -520,000 67.9801 6,811,927,990 2013-11-30
3002 2013-12-04 4,631,277,508 80,000 67.9878 6,811,927,990 2013-11-30
3003 2013-12-03 4,631,197,508 -540,000 67.9866 6,811,927,990 2013-11-30
3004 2013-12-02 4,631,737,508 -300,000 67.9945 6,811,927,990 2013-11-30
3005 2013-11-29 4,632,037,508 100,000 67.9989 6,811,927,990 2013-10-31
3006 2013-11-28 4,631,937,508 760,000 67.9975 6,811,927,990 2013-10-31
3007 2013-11-27 4,631,177,508 360,000 67.9863 6,811,927,990 2013-10-31
3008 2013-11-26 4,630,817,508 40,000 67.9810 6,811,927,990 2013-10-31
3009 2013-11-25 4,630,777,508 460,000 67.9804 6,811,927,990 2013-10-31
3010 2013-11-22 4,630,317,508 -40,000 67.9737 6,811,927,990 2013-10-31
3011 2013-11-21 4,630,357,508 1,080,000 67.9743 6,811,927,990 2013-10-31
3012 2013-11-20 4,629,277,508 540,000 67.9584 6,811,927,990 2013-10-31
3013 2013-11-19 4,628,737,508 1,320,000 67.9505 6,811,927,990 2013-10-31
3014 2013-11-18 4,627,417,508 1,460,000 67.9311 6,811,927,990 2013-10-31
3015 2013-11-15 4,625,957,508 -5,500,000 67.9097 6,811,927,990 2013-10-31
3016 2013-11-14 4,631,457,508 -300,000 67.9904 6,811,927,990 2013-10-31
3017 2013-11-13 4,631,757,508 -220,000 67.9948 6,811,927,990 2013-10-31
3018 2013-11-12 4,631,977,508 -80,000 67.9980 6,811,927,990 2013-10-31
3019 2013-11-11 4,632,057,508 -300,000 67.9992 6,811,927,990 2013-10-31
3020 2013-11-08 4,632,357,508 -420,000 68.0036 6,811,927,990 2013-10-31
3021 2013-11-07 4,632,777,508 -220,000 68.0098 6,811,927,990 2013-10-31
3022 2013-11-06 4,632,997,508 -20,000 68.0130 6,811,927,990 2013-10-31
3023 2013-11-05 4,633,017,508 100,000 68.0133 6,811,927,990 2013-10-31
3024 2013-11-04 4,632,917,508 20,000 68.0118 6,811,927,990 2013-10-31
3025 2013-11-01 4,632,897,508 -20,000 68.0115 6,811,927,990 2013-10-31
3026 2013-10-31 4,632,917,508 -39,220,000 68.0118 6,811,927,990 2013-10-31
3027 2013-10-30 4,672,137,508 240,000 68.5876 6,811,927,990 2013-09-30
3028 2013-10-29 4,671,897,508 200,000 68.5841 6,811,927,990 2013-09-30
3029 2013-10-28 4,671,697,508 -300,000 68.5811 6,811,927,990 2013-09-30
3030 2013-10-25 4,671,997,508 2,860,000 68.5855 6,811,927,990 2013-09-30
3031 2013-10-24 4,669,137,508 3,020,000 68.5436 6,811,927,990 2013-09-30
3032 2013-10-23 4,666,117,508 1,640,000 68.4992 6,811,927,990 2013-09-30
3033 2013-10-22 4,664,477,508 -60,000 68.4751 6,811,927,990 2013-09-30
3034 2013-10-21 4,664,537,508 0 68.4760 6,811,927,990 2013-09-30
3035 2013-10-18 4,664,537,508 -180,000 68.4760 6,811,927,990 2013-09-30
3036 2013-10-17 4,664,717,508 1,200,000 68.4787 6,811,927,990 2013-09-30
3037 2013-10-16 4,663,517,508 1,360,000 68.4611 6,811,927,990 2013-09-30
3038 2013-10-15 4,662,157,508 200,000 68.4411 6,811,927,990 2013-09-30
3039 2013-10-11 4,661,957,508 280,000 68.4382 6,811,927,990 2013-09-30
3040 2013-10-10 4,661,677,508 220,000 68.4340 6,811,927,990 2013-09-30
3041 2013-10-09 4,661,457,508 0 68.4308 6,811,927,990 2013-09-30
3042 2013-10-08 4,661,457,508 0 68.4308 6,811,927,990 2013-09-30
3043 2013-10-07 4,661,457,508 0 68.4308 6,811,927,990 2013-09-30
3044 2013-10-04 4,661,457,508 -1,000,000 68.4308 6,811,927,990 2013-09-30
3045 2013-10-03 4,662,457,508 -440,000 68.4455 6,811,927,990 2013-09-30
3046 2013-10-02 4,662,897,508 1,180,000 68.4519 6,811,927,990 2013-09-30
3047 2013-09-30 4,661,717,508 160,000 68.4346 6,811,927,990 2013-09-30
3048 2013-09-27 4,661,557,508 22,580,000 68.4323 6,811,927,990 2013-08-31
3049 2013-09-26 4,638,977,508 140,000 68.1008 6,811,927,990 2013-08-31
3050 2013-09-25 4,638,837,508 660,000 68.0987 6,811,927,990 2013-08-31
3051 2013-09-24 4,638,177,508 -200,000 68.0891 6,811,927,990 2013-08-31
3052 2013-09-23 4,638,377,508 0 68.0920 6,811,927,990 2013-08-31
3053 2013-09-19 4,638,377,508 140,000 68.0920 6,811,927,990 2013-08-31
3054 2013-09-18 4,638,237,508 0 68.0899 6,811,927,990 2013-08-31
3055 2013-09-17 4,638,237,508 1,780,000 68.0899 6,811,927,990 2013-08-31
3056 2013-09-16 4,636,457,508 -200,000 68.0638 6,811,927,990 2013-08-31
3057 2013-09-13 4,636,657,508 2,280,000 68.0667 6,811,927,990 2013-08-31
3058 2013-09-12 4,634,377,508 460,000 68.0333 6,811,927,990 2013-08-31
3059 2013-09-11 4,633,917,508 1,860,000 68.0265 6,811,927,990 2013-08-31
3060 2013-09-10 4,632,057,508 40,000 67.9992 6,811,927,990 2013-08-31
3061 2013-09-09 4,632,017,508 27,000 67.9986 6,811,927,990 2013-08-31
3062 2013-09-06 4,631,990,508 1,300,000 67.9982 6,811,927,990 2013-08-31
3063 2013-09-05 4,630,690,508 700,000 67.9791 6,811,927,990 2013-08-31
3064 2013-09-04 4,629,990,508 300,000 67.9689 6,811,927,990 2013-08-31
3065 2013-09-03 4,629,690,508 500,000 67.9645 6,811,927,990 2013-08-31
3066 2013-09-02 4,629,190,508 60,000 67.9571 6,811,927,990 2013-08-31
3067 2013-08-30 4,629,130,508 740,000 67.9562 6,811,927,990 2013-07-31
3068 2013-08-29 4,628,390,508 -480,000 67.9454 6,811,927,990 2013-07-31
3069 2013-08-28 4,628,870,508 120,000 67.9524 6,811,927,990 2013-07-31
3070 2013-08-27 4,628,750,508 -300,000 67.9507 6,811,927,990 2013-07-31
3071 2013-08-26 4,629,050,508 -520,000 67.9551 6,811,927,990 2013-07-31
3072 2013-08-23 4,629,570,508 320,000 67.9627 6,811,927,990 2013-07-31
3073 2013-08-22 4,629,250,508 -300,000 67.9580 6,811,927,990 2013-07-31
3074 2013-08-21 4,629,550,508 -1,580,000 67.9624 6,811,927,990 2013-07-31
3075 2013-08-20 4,631,130,508 -380,000 67.9856 6,811,927,990 2013-07-31
3076 2013-08-19 4,631,510,508 -920,000 67.9912 6,811,927,990 2013-07-31
3077 2013-08-16 4,632,430,508 100,000 68.0047 6,811,927,990 2013-07-31
3078 2013-08-15 4,632,330,508 -40,000 68.0032 6,811,927,990 2013-07-31
3079 2013-08-14 4,632,370,508 0 68.0038 6,811,927,990 2013-07-31
3080 2013-08-13 4,632,370,508 -1,140,000 68.0038 6,811,927,990 2013-07-31
3081 2013-08-12 4,633,510,508 -260,000 68.0205 6,811,927,990 2013-07-31
3082 2013-08-09 4,633,770,508 400,000 68.0244 6,811,927,990 2013-07-31
3083 2013-08-08 4,633,370,508 540,000 68.0185 6,811,927,990 2013-07-31
3084 2013-08-07 4,632,830,508 160,000 68.0106 6,811,927,990 2013-07-31
3085 2013-08-06 4,632,670,508 -320,000 68.0082 6,811,927,990 2013-07-31
3086 2013-08-05 4,632,990,508 100,000 68.0129 6,811,927,990 2013-07-31
3087 2013-08-02 4,632,890,508 -460,000 68.0114 6,811,927,990 2013-07-31
3088 2013-08-01 4,633,350,508 0 68.0182 6,811,927,990 2013-07-31
3089 2013-07-31 4,633,350,508 0 68.0182 6,811,927,990 2013-07-31
3090 2013-07-30 4,633,350,508 400,000 68.0182 6,811,927,990 2013-06-30
3091 2013-07-29 4,632,950,508 40,000 68.0123 6,811,927,990 2013-06-30
3092 2013-07-26 4,632,910,508 -20,000 68.0117 6,811,927,990 2013-06-30
3093 2013-07-25 4,632,930,508 3,300,000 68.0120 6,811,927,990 2013-06-30
3094 2013-07-24 4,629,630,508 940,000 67.9636 6,811,927,990 2013-06-30
3095 2013-07-23 4,628,690,508 0 67.9498 6,811,927,990 2013-06-30
3096 2013-07-22 4,628,690,508 420,000 67.9498 6,811,927,990 2013-06-30
3097 2013-07-19 4,628,270,508 280,000 67.9436 6,811,927,990 2013-06-30
3098 2013-07-18 4,627,990,508 260,000 67.9395 6,811,927,990 2013-06-30
3099 2013-07-17 4,627,730,508 -120,000 67.9357 6,811,927,990 2013-06-30
3100 2013-07-16 4,627,850,508 500,000 67.9375 6,811,927,990 2013-06-30
3101 2013-07-15 4,627,350,508 0 67.9301 6,811,927,990 2013-06-30
3102 2013-07-12 4,627,350,508 0 67.9301 6,811,927,990 2013-06-30
3103 2013-07-11 4,627,350,508 -380,000 67.9301 6,811,927,990 2013-06-30
3104 2013-07-10 4,627,730,508 180,000 67.9357 6,811,927,990 2013-06-30
3105 2013-07-09 4,627,550,508 -520,000 67.9331 6,811,927,990 2013-06-30
3106 2013-07-08 4,628,070,508 140,000 67.9407 6,811,927,990 2013-06-30
3107 2013-07-05 4,627,930,508 -220,000 67.9386 6,811,927,990 2013-06-30
3108 2013-07-04 4,628,150,508 0 67.9419 6,811,927,990 2013-06-30
3109 2013-07-03 4,628,150,508 -280,000 67.9419 6,811,927,990 2013-06-30
3110 2013-07-02 4,628,430,508 0 67.9460 6,811,927,990 2013-06-30
3111 2013-06-28 4,628,430,508 -60,000 67.9460 6,811,927,990 2013-05-31
3112 2013-06-27 4,628,490,508 -120,000 67.9469 6,811,927,990 2013-05-31
3113 2013-06-26 4,628,610,508 460,000 67.9486 6,811,927,990 2013-05-31
3114 2013-06-25 4,628,150,508 -660,000 67.9419 6,811,927,990 2013-05-31
3115 2013-06-24 4,628,810,508 -760,000 67.9515 6,811,927,990 2013-05-31
3116 2013-06-21 4,629,570,508 -200,000 67.9627 6,811,927,990 2013-05-31
3117 2013-06-20 4,629,770,508 -180,000 67.9656 6,811,927,990 2013-05-31
3118 2013-06-19 4,629,950,508 -40,000 67.9683 6,811,927,990 2013-05-31
3119 2013-06-18 4,629,990,508 -40,000 67.9689 6,811,927,990 2013-05-31
3120 2013-06-17 4,630,030,508 100,000 67.9695 6,811,927,990 2013-05-31
3121 2013-06-14 4,629,930,508 220,000 67.9680 6,811,927,990 2013-05-31
3122 2013-06-13 4,629,710,508 480,000 67.9648 6,811,927,990 2013-05-31
3123 2013-06-11 4,629,230,508 -840,000 67.9577 6,811,927,990 2013-05-31
3124 2013-06-10 4,630,070,508 -100,000 67.9700 6,811,927,990 2013-05-31
3125 2013-06-07 4,630,170,508 280,000 67.9715 6,811,927,990 2013-05-31
3126 2013-06-06 4,629,890,508 -380,000 67.9674 6,811,927,990 2013-05-31
3127 2013-06-05 4,630,270,508 -60,000 67.9730 6,811,927,990 2013-05-31
3128 2013-06-04 4,630,330,508 -145,210,000 67.9739 6,811,927,990 2013-05-31
3129 2013-06-03 4,775,540,508 560,000 70.1056 6,811,927,990 2013-05-31
3130 2013-05-31 4,774,980,508 -100,000 70.0973 6,811,927,990 2013-05-31
3131 2013-05-30 4,775,080,508 600,000 70.0988 6,811,927,990 2013-04-30
3132 2013-05-29 4,774,480,508 200,000 70.0900 6,811,927,990 2013-04-30
3133 2013-05-28 4,774,280,508 0 70.0871 6,811,927,990 2013-04-30
3134 2013-05-27 4,774,280,508 600,000 70.0871 6,811,927,990 2013-04-30
3135 2013-05-24 4,773,680,508 -6,340,000 70.0783 6,811,927,990 2013-04-30
3136 2013-05-23 4,780,020,508 -1,220,000 70.1713 6,811,927,990 2013-04-30
3137 2013-05-22 4,781,240,508 460,000 70.1892 6,811,927,990 2013-04-30
3138 2013-05-21 4,780,780,508 -480,000 70.1825 6,811,927,990 2013-04-30
3139 2013-05-20 4,781,260,508 160,000 70.1895 6,811,927,990 2013-04-30
3140 2013-05-16 4,781,100,508 -1,660,000 70.1872 6,811,927,990 2013-04-30
3141 2013-05-15 4,782,760,508 760,000 70.2116 6,811,927,990 2013-04-30
3142 2013-05-14 4,782,000,508 520,000 70.2004 6,811,927,990 2013-04-30
3143 2013-05-13 4,781,480,508 9,260,000 70.1928 6,811,927,990 2013-04-30
3144 2013-05-10 4,772,220,508 -600,000 70.0568 6,811,927,990 2013-04-30
3145 2013-05-09 4,772,820,508 580,000 70.0656 6,811,927,990 2013-04-30
3146 2013-05-08 4,772,240,508 1,080,000 70.0571 6,811,927,990 2013-04-30
3147 2013-05-07 4,771,160,508 500,000 70.0413 6,811,927,990 2013-04-30
3148 2013-05-06 4,770,660,508 380,000 70.0339 6,811,927,990 2013-04-30
3149 2013-05-03 4,770,280,508 0 70.0283 6,811,927,990 2013-04-30
3150 2013-05-02 4,770,280,508 0 70.0283 6,811,927,990 2013-04-30
3151 2013-04-30 4,770,280,508 0 70.0283 6,811,927,990 2013-04-30
3152 2013-04-29 4,770,280,508 0 70.0283 6,811,927,990 2013-03-31
3153 2013-04-26 4,770,280,508 -40,000 70.0283 6,811,927,990 2013-03-31
3154 2013-04-25 4,770,320,508 -320,000 70.0289 6,811,927,990 2013-03-31
3155 2013-04-24 4,770,640,508 -80,000 70.0336 6,811,927,990 2013-03-31
3156 2013-04-23 4,770,720,508 760,000 70.0348 6,811,927,990 2013-03-31
3157 2013-04-22 4,769,960,508 680,000 70.0236 6,811,927,990 2013-03-31
3158 2013-04-19 4,769,280,508 100,000 70.0137 6,811,927,990 2013-03-31
3159 2013-04-18 4,769,180,508 0 70.0122 6,811,927,990 2013-03-31
3160 2013-04-17 4,769,180,508 0 70.0122 6,811,927,990 2013-03-31
3161 2013-04-16 4,769,180,508 0 70.0122 6,811,927,990 2013-03-31
3162 2013-04-15 4,769,180,508 -40,000 70.0122 6,811,927,990 2013-03-31
3163 2013-04-12 4,769,220,508 -120,000 70.0128 6,811,927,990 2013-03-31
3164 2013-04-11 4,769,340,508 -2,000,000 70.0145 6,811,927,990 2013-03-31
3165 2013-04-10 4,771,340,508 -40,000 70.0439 6,811,927,990 2013-03-31
3166 2013-04-09 4,771,380,508 0 70.0445 6,811,927,990 2013-03-31
3167 2013-04-08 4,771,380,508 160,000 70.0445 6,811,927,990 2013-03-31
3168 2013-04-05 4,771,220,508 660,000 70.0421 6,811,927,990 2013-03-31
3169 2013-04-03 4,770,560,508 -80,000 70.0325 6,811,927,990 2013-03-31
3170 2013-04-02 4,770,640,508 940,000 70.0336 6,811,927,990 2013-03-31
3171 2013-03-28 4,769,700,508 -754,000 70.0198 6,811,927,990 2013-02-28
3172 2013-03-27 4,770,454,508 -360,000 70.0309 6,811,927,990 2013-02-28
3173 2013-03-26 4,770,814,508 120,000 70.0362 6,811,927,990 2013-02-28
3174 2013-03-25 4,770,694,508 -400,000 70.0344 6,811,927,990 2013-02-28
3175 2013-03-22 4,771,094,508 2,940,000 70.0403 6,811,927,990 2013-02-28
3176 2013-03-21 4,768,154,508 -280,000 69.9971 6,811,927,990 2013-02-28
3177 2013-03-20 4,768,434,508 -3,150,150 70.0012 6,811,927,990 2013-02-28
3178 2013-03-19 4,771,584,658 19,249,850 70.0475 6,811,927,990 2013-02-28
3179 2013-03-18 4,752,334,808 -3,160,000 69.7649 6,811,927,990 2013-02-28
3180 2013-03-15 4,755,494,808 -80,000 69.8113 6,811,927,990 2013-02-28
3181 2013-03-14 4,755,574,808 800,000 69.8125 6,811,927,990 2013-02-28
3182 2013-03-13 4,754,774,808 20,000 69.8007 6,811,927,990 2013-02-28
3183 2013-03-12 4,754,754,808 40,000 69.8004 6,811,927,990 2013-02-28
3184 2013-03-11 4,754,714,808 20,000 69.7998 6,811,927,990 2013-02-28
3185 2013-03-08 4,754,694,808 -58,200 69.7995 6,811,927,990 2013-02-28
3186 2013-03-07 4,754,753,008 360,000 69.8004 6,811,927,990 2013-02-28
3187 2013-03-06 4,754,393,008 20,000 69.7951 6,811,927,990 2013-02-28
3188 2013-03-05 4,754,373,008 220,000 69.7948 6,811,927,990 2013-02-28
3189 2013-03-04 4,754,153,008 -1,120,000 69.7916 6,811,927,990 2013-02-28
3190 2013-03-01 4,755,273,008 220,000 69.8080 6,811,927,990 2013-02-28
3191 2013-02-28 4,755,053,008 5,340,000 69.8048 6,811,927,990 2013-02-28
3192 2013-02-27 4,749,713,008 4,266,300 69.7264 6,811,927,990 2013-01-31
3193 2013-02-26 4,745,446,708 300,000 69.6638 6,811,927,990 2013-01-31
3194 2013-02-25 4,745,146,708 -310,000 69.6594 6,811,927,990 2013-01-31
3195 2013-02-22 4,745,456,708 -800,000 69.6639 6,811,927,990 2013-01-31
3196 2013-02-21 4,746,256,708 100,000 69.6757 6,811,927,990 2013-01-31
3197 2013-02-20 4,746,156,708 -220,000 69.6742 6,811,927,990 2013-01-31
3198 2013-02-19 4,746,376,708 -120,000 69.6774 6,811,927,990 2013-01-31
3199 2013-02-18 4,746,496,708 -200,000 69.6792 6,811,927,990 2013-01-31
3200 2013-02-15 4,746,696,708 0 69.6821 6,811,927,990 2013-01-31
3201 2013-02-14 4,746,696,708 140,000 69.6821 6,811,927,990 2013-01-31
3202 2013-02-08 4,746,556,708 -200,000 69.6801 6,811,927,990 2013-01-31
3203 2013-02-07 4,746,756,708 -1,780,000 69.6830 6,811,927,990 2013-01-31
3204 2013-02-06 4,748,536,708 -380,000 69.7091 6,811,927,990 2013-01-31
3205 2013-02-05 4,748,916,708 40,000 69.7147 6,811,927,990 2013-01-31
3206 2013-02-04 4,748,876,708 -580,000 69.7141 6,811,927,990 2013-01-31
3207 2013-02-01 4,749,456,708 320,000 69.7226 6,811,927,990 2013-01-31
3208 2013-01-31 4,749,136,708 100,000 69.7180 6,811,927,990 2013-01-31
3209 2013-01-30 4,749,036,708 -80,000 69.7165 6,811,927,990 2012-12-31
3210 2013-01-29 4,749,116,708 0 69.7177 6,811,927,990 2012-12-31
3211 2013-01-28 4,749,116,708 -900,000 69.7177 6,811,927,990 2012-12-31
3212 2013-01-25 4,750,016,708 -280,000 69.7309 6,811,927,990 2012-12-31
3213 2013-01-24 4,750,296,708 -540,000 69.7350 6,811,927,990 2012-12-31
3214 2013-01-23 4,750,836,708 -120,000 69.7429 6,811,927,990 2012-12-31
3215 2013-01-22 4,750,956,708 -560,000 69.7447 6,811,927,990 2012-12-31
3216 2013-01-21 4,751,516,708 -20,000 69.7529 6,811,927,990 2012-12-31
3217 2013-01-18 4,751,536,708 360,000 69.7532 6,811,927,990 2012-12-31
3218 2013-01-17 4,751,176,708 -80,000 69.7479 6,811,927,990 2012-12-31
3219 2013-01-16 4,751,256,708 60,000 69.7491 6,811,927,990 2012-12-31
3220 2013-01-15 4,751,196,708 -642,388 69.7482 6,811,927,990 2012-12-31
3221 2013-01-14 4,751,839,096 520,000 69.7576 6,811,927,990 2012-12-31
3222 2013-01-11 4,751,319,096 0 69.7500 6,811,927,990 2012-12-31
3223 2013-01-10 4,751,319,096 320,000 69.7500 6,811,927,990 2012-12-31
3224 2013-01-09 4,750,999,096 500,000 69.7453 6,811,927,990 2012-12-31
3225 2013-01-08 4,750,499,096 -3,420,870 69.7380 6,811,927,990 2012-12-31
3226 2013-01-07 4,753,919,966 -3,520,000 69.7882 6,811,927,990 2012-12-31
3227 2013-01-04 4,757,439,966 -2,240,000 69.8398 6,811,927,990 2012-12-31
3228 2013-01-03 4,759,679,966 4,140,000 69.8727 6,811,927,990 2012-12-31
3229 2013-01-02 4,755,539,966 260,000 69.8120 6,811,927,990 2012-12-31
3230 2012-12-31 4,755,279,966 0 69.8081 6,811,927,990 2012-12-31
3231 2012-12-28 4,755,279,966 1,180,000 69.8081 6,811,927,990 2012-11-30
3232 2012-12-27 4,754,099,966 1,451,000 69.7908 6,811,927,990 2012-11-30
3233 2012-12-24 4,752,648,966 0 69.7695 6,811,927,990 2012-11-30
3234 2012-12-21 4,752,648,966 960,000 69.7695 6,811,927,990 2012-11-30
3235 2012-12-20 4,751,688,966 1,080,000 69.7554 6,811,927,990 2012-11-30
3236 2012-12-19 4,750,608,966 1,060,000 69.7396 6,811,927,990 2012-11-30
3237 2012-12-18 4,749,548,966 1,720,000 69.7240 6,811,927,990 2012-11-30
3238 2012-12-17 4,747,828,966 1,760,000 69.6988 6,811,927,990 2012-11-30
3239 2012-12-14 4,746,068,966 1,160,000 69.6729 6,811,927,990 2012-11-30
3240 2012-12-13 4,744,908,966 -60,000 69.6559 6,811,927,990 2012-11-30
3241 2012-12-12 4,744,968,966 -80,000 69.6568 6,811,927,990 2012-11-30
3242 2012-12-11 4,745,048,966 -140,000 69.6579 6,811,927,990 2012-11-30
3243 2012-12-10 4,745,188,966 1,560,000 69.6600 6,811,927,990 2012-11-30
3244 2012-12-07 4,743,628,966 960,000 69.6371 6,811,927,990 2012-11-30
3245 2012-12-06 4,742,668,966 2,320,000 69.6230 6,811,927,990 2012-11-30
3246 2012-12-05 4,740,348,966 3,198,000 69.5889 6,811,927,990 2012-11-30
3247 2012-12-04 4,737,150,966 21,232,569 69.5420 6,811,927,990 2012-11-30
3248 2012-12-03 4,715,918,397 3,880,000 69.2303 6,811,927,990 2012-11-30
3249 2012-11-30 4,712,038,397 1,255,946 69.1733 6,811,927,990 2012-11-30
3250 2012-11-29 4,710,782,451 2,540,000 69.1549 6,811,927,990 2012-10-31
3251 2012-11-28 4,708,242,451 20,000 69.1176 6,811,927,990 2012-10-31
3252 2012-11-27 4,708,222,451 2,930,536 69.1173 6,811,927,990 2012-10-31
3253 2012-11-26 4,705,291,915 91,852 69.0743 6,811,927,990 2012-10-31
3254 2012-11-23 4,705,200,063 1,320,000 69.0730 6,811,927,990 2012-10-31
3255 2012-11-22 4,703,880,063 0 69.0536 6,811,927,990 2012-10-31
3256 2012-11-21 4,703,880,063 100,000 69.0536 6,811,927,990 2012-10-31
3257 2012-11-20 4,703,780,063 0 69.0521 6,811,927,990 2012-10-31
3258 2012-11-19 4,703,780,063 260,000 69.0521 6,811,927,990 2012-10-31
3259 2012-11-16 4,703,520,063 0 69.0483 6,811,927,990 2012-10-31
3260 2012-11-15 4,703,520,063 20,000 69.0483 6,811,927,990 2012-10-31
3261 2012-11-14 4,703,500,063 500,000 69.0480 6,811,927,990 2012-10-31
3262 2012-11-13 4,703,000,063 0 69.0407 6,811,927,990 2012-10-31
3263 2012-11-12 4,703,000,063 -20,000 69.0407 6,811,927,990 2012-10-31
3264 2012-11-09 4,703,020,063 240,000 69.0410 6,811,927,990 2012-10-31
3265 2012-11-08 4,702,780,063 234,000 69.0374 6,811,927,990 2012-10-31
3266 2012-11-07 4,702,546,063 40,000 69.0340 6,811,927,990 2012-10-31
3267 2012-11-06 4,702,506,063 -19,000 69.0334 6,811,927,990 2012-10-31
3268 2012-11-05 4,702,525,063 0 69.0337 6,811,927,990 2012-10-31
3269 2012-11-02 4,702,525,063 -124,000 69.0337 6,811,927,990 2012-10-31
3270 2012-11-01 4,702,649,063 1,028,000 69.0355 6,811,927,990 2012-10-31
3271 2012-10-31 4,701,621,063 -108,000 69.0204 6,811,927,990 2012-10-31
3272 2012-10-30 4,701,729,063 70,000 69.0220 6,811,927,990 2012-09-30
3273 2012-10-29 4,701,659,063 199,350 69.0210 6,811,927,990 2012-09-30
3274 2012-10-26 4,701,459,713 340,000 69.0180 6,811,927,990 2012-09-30
3275 2012-10-25 4,701,119,713 40,000 69.0131 6,811,927,990 2012-09-30
3276 2012-10-24 4,701,079,713 43,283 69.0125 6,811,927,990 2012-09-30
3277 2012-10-22 4,701,036,430 100,000 69.0118 6,811,927,990 2012-09-30
3278 2012-10-19 4,700,936,430 40,000 69.0104 6,811,927,990 2012-09-30
3279 2012-10-18 4,700,896,430 0 69.0098 6,811,927,990 2012-09-30
3280 2012-10-17 4,700,896,430 1,580,000 69.0098 6,811,927,990 2012-09-30
3281 2012-10-16 4,699,316,430 420,000 68.9866 6,811,927,990 2012-09-30
3282 2012-10-15 4,698,896,430 22,389 68.9804 6,811,927,990 2012-09-30
3283 2012-10-12 4,698,874,041 0 68.9801 6,811,927,990 2012-09-30
3284 2012-10-11 4,698,874,041 -200,000 68.9801 6,811,927,990 2012-09-30
3285 2012-10-10 4,699,074,041 220,000 68.9830 6,811,927,990 2012-09-30
3286 2012-10-09 4,698,854,041 40,000 68.9798 6,811,927,990 2012-09-30
3287 2012-10-08 4,698,814,041 70,000 68.9792 6,811,927,990 2012-09-30
3288 2012-10-05 4,698,744,041 200,000 68.9782 6,811,927,990 2012-09-30
3289 2012-10-04 4,698,544,041 -2,000,000 68.9752 6,811,927,990 2012-09-30
3290 2012-10-03 4,700,544,041 0 69.0046 6,811,927,990 2012-09-30
3291 2012-09-28 4,700,544,041 20,000 69.0046 6,811,927,990 2012-08-31
3292 2012-09-27 4,700,524,041 -1,200,000 69.0043 6,811,927,990 2012-08-31
3293 2012-09-26 4,701,724,041 -1,240,000 69.0219 6,811,927,990 2012-08-31
3294 2012-09-25 4,702,964,041 60,000 69.0401 6,811,927,990 2012-08-31
3295 2012-09-24 4,702,904,041 0 69.0393 6,811,927,990 2012-08-31
3296 2012-09-21 4,702,904,041 -120,000 69.0393 6,811,927,990 2012-08-31
3297 2012-09-20 4,703,024,041 -222,000 69.0410 6,811,927,990 2012-08-31
3298 2012-09-19 4,703,246,041 -26,000 69.0443 6,811,927,990 2012-08-31
3299 2012-09-18 4,703,272,041 -265,000 69.0447 6,811,927,990 2012-08-31
3300 2012-09-17 4,703,537,041 -81,000 69.0485 6,811,927,990 2012-08-31
3301 2012-09-14 4,703,618,041 0 69.0497 6,811,927,990 2012-08-31
3302 2012-09-13 4,703,618,041 -40,000 69.0497 6,811,927,990 2012-08-31
3303 2012-09-12 4,703,658,041 460,000 69.0503 6,811,927,990 2012-08-31
3304 2012-09-11 4,703,198,041 0 69.0436 6,811,927,990 2012-08-31
3305 2012-09-10 4,703,198,041 400,000 69.0436 6,811,927,990 2012-08-31
3306 2012-09-07 4,702,798,041 -100,000 69.0377 6,811,927,990 2012-08-31
3307 2012-09-06 4,702,898,041 -700,000 69.0392 6,811,927,990 2012-08-31
3308 2012-09-05 4,703,598,041 -380,000 69.0494 6,811,927,990 2012-08-31
3309 2012-09-04 4,703,978,041 -80,000 69.0550 6,811,927,990 2012-08-31
3310 2012-09-03 4,704,058,041 0 69.0562 6,811,927,990 2012-08-31
3311 2012-08-31 4,704,058,041 0 69.0562 6,811,927,990 2012-08-31
3312 2012-08-30 4,704,058,041 -160,000 69.0562 6,811,927,990 2012-07-31
3313 2012-08-29 4,704,218,041 -80,000 69.0585 6,811,927,990 2012-07-31
3314 2012-08-28 4,704,298,041 -200,000 69.0597 6,811,927,990 2012-07-31
3315 2012-08-27 4,704,498,041 -1,140,000 69.0627 6,811,927,990 2012-07-31
3316 2012-08-24 4,705,638,041 -560,000 69.0794 6,811,927,990 2012-07-31
3317 2012-08-23 4,706,198,041 200,000 69.0876 6,811,927,990 2012-07-31
3318 2012-08-22 4,705,998,041 0 69.0847 6,811,927,990 2012-07-31
3319 2012-08-21 4,705,998,041 160,000 69.0847 6,811,927,990 2012-07-31
3320 2012-08-20 4,705,838,041 11,020,000 69.0823 6,811,927,990 2012-07-31
3321 2012-08-17 4,694,818,041 100,000 68.9205 6,811,927,990 2012-07-31
3322 2012-08-16 4,694,718,041 300,000 68.9191 6,811,927,990 2012-07-31
3323 2012-08-15 4,694,418,041 0 68.9147 6,811,927,990 2012-07-31
3324 2012-08-14 4,694,418,041 0 68.9147 6,811,927,990 2012-07-31
3325 2012-08-13 4,694,418,041 0 68.9147 6,811,927,990 2012-07-31
3326 2012-08-10 4,694,418,041 -200,000 68.9147 6,811,927,990 2012-07-31
3327 2012-08-09 4,694,618,041 -590,000 68.9176 6,811,927,990 2012-07-31
3328 2012-08-08 4,695,208,041 -560,000 68.9263 6,811,927,990 2012-07-31
3329 2012-08-07 4,695,768,041 20,000 68.9345 6,811,927,990 2012-07-31
3330 2012-08-06 4,695,748,041 0 68.9342 6,811,927,990 2012-07-31
3331 2012-08-03 4,695,748,041 40,000 68.9342 6,811,927,990 2012-07-31
3332 2012-08-02 4,695,708,041 40,000 68.9336 6,811,927,990 2012-07-31
3333 2012-08-01 4,695,668,041 340,000 68.9330 6,811,927,990 2012-07-31
3334 2012-07-31 4,695,328,041 -180,000 68.9280 6,811,927,990 2012-07-31
3335 2012-07-30 4,695,508,041 2,500,000 68.9307 6,811,927,990 2012-07-23
3336 2012-07-27 4,693,008,041 380,000 68.8940 6,811,927,990 2012-07-23
3337 2012-07-26 4,692,628,041 80,000 68.8884 6,811,927,990 2012-07-23
3338 2012-07-25 4,692,548,041 0 68.8872 6,811,927,990 2012-07-23
3339 2012-07-24 4,692,548,041 -160,000 68.8872 6,811,927,990 2012-07-23
3340 2012-07-23 4,692,708,041 2,740,000 68.8896 6,811,927,990 2012-07-23
3341 2012-07-20 4,689,968,041 1,280,000 68.8380 6,813,047,990 2012-06-30
3342 2012-07-19 4,688,688,041 320,000 68.8192 6,813,047,990 2012-06-30
3343 2012-07-18 4,688,368,041 -80,000 68.8145 6,813,047,990 2012-06-30
3344 2012-07-17 4,688,448,041 320,000 68.8157 6,813,047,990 2012-06-30
3345 2012-07-16 4,688,128,041 200,000 68.8110 6,813,047,990 2012-06-30
3346 2012-07-13 4,687,928,041 -1,220,000 68.8081 6,813,047,990 2012-06-30
3347 2012-07-12 4,689,148,041 -180,000 68.8260 6,813,047,990 2012-06-30
3348 2012-07-11 4,689,328,041 0 68.8286 6,813,047,990 2012-06-30
3349 2012-07-10 4,689,328,041 -1,297 68.8286 6,813,047,990 2012-06-30
3350 2012-07-09 4,689,329,338 20,000 68.8287 6,813,047,990 2012-06-30
3351 2012-07-06 4,689,309,338 60,000 68.8284 6,813,047,990 2012-06-30
3352 2012-07-05 4,689,249,338 40,000 68.8275 6,813,047,990 2012-06-30
3353 2012-07-04 4,689,209,338 0 68.8269 6,813,047,990 2012-06-30
3354 2012-07-03 4,689,209,338 160,000 68.8269 6,813,047,990 2012-06-30
3355 2012-06-29 4,689,049,338 -2,080,000 68.8245 6,813,047,990 2012-06-18
3356 2012-06-28 4,691,129,338 -1,140,000 68.8551 6,813,047,990 2012-06-18
3357 2012-06-27 4,692,269,338 -460,000 68.8718 6,813,047,990 2012-06-18
3358 2012-06-26 4,692,729,338 0 68.8786 6,813,047,990 2012-06-18
3359 2012-06-25 4,692,729,338 80,000 68.8786 6,813,047,990 2012-06-18
3360 2012-06-22 4,692,649,338 -1,680,000 68.8774 6,813,047,990 2012-06-18
3361 2012-06-21 4,694,329,338 0 68.9020 6,813,047,990 2012-06-18
3362 2012-06-20 4,694,329,338 40,000 68.9020 6,813,047,990 2012-06-18
3363 2012-06-19 4,694,289,338 1,940,000 68.9015 6,813,047,990 2012-06-18
3364 2012-06-18 4,692,349,338 180,000 68.8730 6,813,047,990 2012-06-18
3365 2012-06-15 4,692,169,338 -4,300,000 68.8505 6,815,007,990 2012-05-31
3366 2012-06-14 4,696,469,338 200,000 68.9136 6,815,007,990 2012-05-31
3367 2012-06-13 4,696,269,338 -500,000 68.9107 6,815,007,990 2012-05-31
3368 2012-06-12 4,696,769,338 200,000 68.9180 6,815,007,990 2012-05-31
3369 2012-06-11 4,696,569,338 260,000 68.9151 6,815,007,990 2012-05-31
3370 2012-06-08 4,696,309,338 0 68.9113 6,815,007,990 2012-05-31
3371 2012-06-07 4,696,309,338 -640,000 68.9113 6,815,007,990 2012-05-31
3372 2012-06-06 4,696,949,338 -2,640,000 68.9207 6,815,007,990 2012-05-31
3373 2012-06-05 4,699,589,338 220,000 68.9594 6,815,007,990 2012-05-31
3374 2012-06-04 4,699,369,338 300,000 68.9562 6,815,007,990 2012-05-31
3375 2012-06-01 4,699,069,338 -140,000 68.9518 6,815,007,990 2012-05-31
3376 2012-05-31 4,699,209,338 1,100,000 68.9538 6,815,007,990 2012-05-31
3377 2012-05-30 4,698,109,338 0 68.9377 6,815,007,990 2012-05-25
3378 2012-05-29 4,698,109,338 -180,000 68.9377 6,815,007,990 2012-05-25
3379 2012-05-28 4,698,289,338 1,760,000 68.9403 6,815,007,990 2012-05-25
3380 2012-05-25 4,696,529,338 -2,680,000 68.9145 6,815,007,990 2012-05-25
3381 2012-05-24 4,699,209,338 120,000 68.7342 6,836,787,990 2012-04-30
3382 2012-05-23 4,699,089,338 200,000 68.7324 6,836,787,990 2012-04-30
3383 2012-05-22 4,698,889,338 200,000 68.7295 6,836,787,990 2012-04-30
3384 2012-05-21 4,698,689,338 120,000 68.7266 6,836,787,990 2012-04-30
3385 2012-05-18 4,698,569,338 420,000 68.7248 6,836,787,990 2012-04-30
3386 2012-05-17 4,698,149,338 920,000 68.7187 6,836,787,990 2012-04-30
3387 2012-05-16 4,697,229,338 640,000 68.7052 6,836,787,990 2012-04-30
3388 2012-05-15 4,696,589,338 100,000 68.6958 6,836,787,990 2012-04-30
3389 2012-05-14 4,696,489,338 -100,000 68.6944 6,836,787,990 2012-04-30
3390 2012-05-11 4,696,589,338 0 68.6958 6,836,787,990 2012-04-30
3391 2012-05-10 4,696,589,338 -680,000 68.6958 6,836,787,990 2012-04-30
3392 2012-05-09 4,697,269,338 740,000 68.7058 6,836,787,990 2012-04-30
3393 2012-05-08 4,696,529,338 460,000 68.6950 6,836,787,990 2012-04-30
3394 2012-05-07 4,696,069,338 170,000 68.6882 6,836,787,990 2012-04-30
3395 2012-05-04 4,695,899,338 -572,470 68.6858 6,836,787,990 2012-04-30
3396 2012-05-03 4,696,471,808 80,000 68.6941 6,836,787,990 2012-04-30
3397 2012-05-02 4,696,391,808 -22,220,000 68.6930 6,836,787,990 2012-04-30
3398 2012-04-30 4,718,611,808 -100,000 69.0180 6,836,787,990 2012-04-30
3399 2012-04-27 4,718,711,808 820,000 69.0194 6,836,787,990 2012-04-23
3400 2012-04-26 4,717,891,808 -360,000 69.0074 6,836,787,990 2012-04-23
3401 2012-04-25 4,718,251,808 280,000 69.0127 6,836,787,990 2012-04-23
3402 2012-04-24 4,717,971,808 480,000 69.0086 6,836,787,990 2012-04-23
3403 2012-04-23 4,717,491,808 -20,000 69.0016 6,836,787,990 2012-04-23
3404 2012-04-20 4,717,511,808 -146,084 68.8784 6,849,047,990 2012-03-31
3405 2012-04-19 4,717,657,892 260,000 68.8805 6,849,047,990 2012-03-31
3406 2012-04-18 4,717,397,892 1,300,000 68.8767 6,849,047,990 2012-03-31
3407 2012-04-17 4,716,097,892 16,120,000 68.8577 6,849,047,990 2012-03-31
3408 2012-04-16 4,699,977,892 3,140,000 68.6224 6,849,047,990 2012-03-31
3409 2012-04-13 4,696,837,892 220,000 68.5765 6,849,047,990 2012-03-31
3410 2012-04-12 4,696,617,892 400,000 68.5733 6,849,047,990 2012-03-31
3411 2012-04-11 4,696,217,892 -260,000 68.5675 6,849,047,990 2012-03-31
3412 2012-04-10 4,696,477,892 -160,000 68.5713 6,849,047,990 2012-03-31
3413 2012-04-05 4,696,637,892 740,000 68.5736 6,849,047,990 2012-03-31
3414 2012-04-03 4,695,897,892 -12,280,000 68.5628 6,849,047,990 2012-03-31
3415 2012-04-02 4,708,177,892 -1,460,000 68.7421 6,849,047,990 2012-03-31
3416 2012-03-30 4,709,637,892 200,000 68.7634 6,849,047,990 2012-02-29
3417 2012-03-29 4,709,437,892 140,000 68.7605 6,849,047,990 2012-02-29
3418 2012-03-28 4,709,297,892 660,000 68.7584 6,849,047,990 2012-02-29
3419 2012-03-27 4,708,637,892 140,000 68.7488 6,849,047,990 2012-02-29
3420 2012-03-26 4,708,497,892 1,200,000 68.7467 6,849,047,990 2012-02-29
3421 2012-03-23 4,707,297,892 -20,000 68.7292 6,849,047,990 2012-02-29
3422 2012-03-22 4,707,317,892 -140,000 68.7295 6,849,047,990 2012-02-29
3423 2012-03-21 4,707,457,892 -104,439 68.7316 6,849,047,990 2012-02-29
3424 2012-03-20 4,707,562,331 -80,000 68.7331 6,849,047,990 2012-02-29
3425 2012-03-19 4,707,642,331 -21,000 68.7343 6,849,047,990 2012-02-29
3426 2012-03-16 4,707,663,331 2,288,439 68.7346 6,849,047,990 2012-02-29
3427 2012-03-15 4,705,374,892 680,000 68.7012 6,849,047,990 2012-02-29
3428 2012-03-14 4,704,694,892 400,000 68.6912 6,849,047,990 2012-02-29
3429 2012-03-13 4,704,294,892 -60,000 68.6854 6,849,047,990 2012-02-29
3430 2012-03-12 4,704,354,892 -699,000 68.6863 6,849,047,990 2012-02-29
3431 2012-03-09 4,705,053,892 0 68.6965 6,849,047,990 2012-02-29
3432 2012-03-08 4,705,053,892 -60,000 68.6965 6,849,047,990 2012-02-29
3433 2012-03-07 4,705,113,892 1,180,000 68.6973 6,849,047,990 2012-02-29
3434 2012-03-06 4,703,933,892 60,000 68.6801 6,849,047,990 2012-02-29
3435 2012-03-05 4,703,873,892 -1,180,000 68.6792 6,849,047,990 2012-02-29
3436 2012-03-02 4,705,053,892 140,000 68.6965 6,849,047,990 2012-02-29
3437 2012-03-01 4,704,913,892 -300,000 68.6944 6,849,047,990 2012-02-29
3438 2012-02-29 4,705,213,892 2,420,000 68.6988 6,849,047,990 2012-02-29
3439 2012-02-28 4,702,793,892 1,740,000 68.6635 6,849,047,990 2012-01-31
3440 2012-02-27 4,701,053,892 300,000 68.6381 6,849,047,990 2012-01-31
3441 2012-02-24 4,700,753,892 80,000 68.6337 6,849,047,990 2012-01-31
3442 2012-02-23 4,700,673,892 820,000 68.6325 6,849,047,990 2012-01-31
3443 2012-02-22 4,699,853,892 -900,000 68.6205 6,849,047,990 2012-01-31
3444 2012-02-21 4,700,753,892 -1,180,000 68.6337 6,849,047,990 2012-01-31
3445 2012-02-20 4,701,933,892 -1,400,000 68.6509 6,849,047,990 2012-01-31
3446 2012-02-17 4,703,333,892 -1,400,000 68.6714 6,849,047,990 2012-01-31
3447 2012-02-16 4,704,733,892 20,000 68.6918 6,849,047,990 2012-01-31
3448 2012-02-15 4,704,713,892 -100,000 68.6915 6,849,047,990 2012-01-31
3449 2012-02-14 4,704,813,892 80,000 68.6930 6,849,047,990 2012-01-31
3450 2012-02-13 4,704,733,892 -21,000 68.6918 6,849,047,990 2012-01-31
3451 2012-02-10 4,704,754,892 120,000 68.6921 6,849,047,990 2012-01-31
3452 2012-02-09 4,704,634,892 -40,000 68.6903 6,849,047,990 2012-01-31
3453 2012-02-08 4,704,674,892 -580,000 68.6909 6,849,047,990 2012-01-31
3454 2012-02-07 4,705,254,892 280,000 68.6994 6,849,047,990 2012-01-31
3455 2012-02-06 4,704,974,892 -20,000 68.6953 6,849,047,990 2012-01-31
3456 2012-02-03 4,704,994,892 390,000 68.6956 6,849,047,990 2012-01-31
3457 2012-02-02 4,704,604,892 -560,000 68.6899 6,849,047,990 2012-01-31
3458 2012-02-01 4,705,164,892 0 68.6981 6,849,047,990 2012-01-31
3459 2012-01-31 4,705,164,892 -20,000 68.6981 6,849,047,990 2012-01-31
3460 2012-01-30 4,705,184,892 -720,000 68.6984 6,849,047,990 2011-12-31
3461 2012-01-27 4,705,904,892 740,000 68.7089 6,849,047,990 2011-12-31
3462 2012-01-26 4,705,164,892 -1,420,000 68.6981 6,849,047,990 2011-12-31
3463 2012-01-20 4,706,584,892 180,000 68.7188 6,849,047,990 2011-12-31
3464 2012-01-19 4,706,404,892 320,000 68.7162 6,849,047,990 2011-12-31
3465 2012-01-18 4,706,084,892 1,000,000 68.7115 6,849,047,990 2011-12-31
3466 2012-01-17 4,705,084,892 1,660,000 68.6969 6,849,047,990 2011-12-31
3467 2012-01-16 4,703,424,892 320,000 68.6727 6,849,047,990 2011-12-31
3468 2012-01-13 4,703,104,892 200,000 68.6680 6,849,047,990 2011-12-31
3469 2012-01-12 4,702,904,892 880,000 68.6651 6,849,047,990 2011-12-31
3470 2012-01-11 4,702,024,892 100,000 68.6522 6,849,047,990 2011-12-31
3471 2012-01-10 4,701,924,892 -1,620,000 68.6508 6,849,047,990 2011-12-31
3472 2012-01-09 4,703,544,892 -940,000 68.6744 6,849,047,990 2011-12-31
3473 2012-01-06 4,704,484,892 -260,000 68.6882 6,849,047,990 2011-12-31
3474 2012-01-05 4,704,744,892 -420,000 68.6920 6,849,047,990 2011-12-31
3475 2012-01-04 4,705,164,892 -40,000 68.6981 6,849,047,990 2011-12-31
3476 2012-01-03 4,705,204,892 80,000 68.6987 6,849,047,990 2011-12-31
3477 2011-12-30 4,705,124,892 -640,000 68.6975 6,849,047,990 2011-12-20
3478 2011-12-29 4,705,764,892 -720,000 68.7068 6,849,047,990 2011-12-20
3479 2011-12-28 4,706,484,892 -10,940,000 68.7174 6,849,047,990 2011-12-20
3480 2011-12-23 4,717,424,892 8,740,000 68.8771 6,849,047,990 2011-12-20
3481 2011-12-22 4,708,684,892 -23,910,000 68.7495 6,849,047,990 2011-12-20
3482 2011-12-21 4,732,594,892 360,000 69.0986 6,849,047,990 2011-12-20
3483 2011-12-20 4,732,234,892 -300,000 69.0933 6,849,047,990 2011-12-20
3484 2011-12-19 4,732,534,892 4,367,080 69.0705 6,851,747,990 2011-11-30
3485 2011-12-16 4,728,167,812 160,000 69.0067 6,851,747,990 2011-11-30
3486 2011-12-15 4,728,007,812 -5,680,000 69.0044 6,851,747,990 2011-11-30
3487 2011-12-14 4,733,687,812 25,850,000 69.0873 6,851,747,990 2011-11-30
3488 2011-12-13 4,707,837,812 -1,000,000 68.7100 6,851,747,990 2011-11-30
3489 2011-12-12 4,708,837,812 -4,780,000 68.7246 6,851,747,990 2011-11-30
3490 2011-12-09 4,713,617,812 3,160,000 68.7944 6,851,747,990 2011-11-30
3491 2011-12-08 4,710,457,812 -1,500,000 68.7483 6,851,747,990 2011-11-30
3492 2011-12-07 4,711,957,812 -1,180,000 68.7702 6,851,747,990 2011-11-30
3493 2011-12-06 4,713,137,812 -120,000 68.7874 6,851,747,990 2011-11-30
3494 2011-12-05 4,713,257,812 -6,160,000 68.7891 6,851,747,990 2011-11-30
3495 2011-12-02 4,719,417,812 -5,860,000 68.8790 6,851,747,990 2011-11-30
3496 2011-12-01 4,725,277,812 -8,960,000 68.9646 6,851,747,990 2011-11-30
3497 2011-11-30 4,734,237,812 500,037 69.0953 6,851,747,990 2011-11-30
3498 2011-11-29 4,733,737,775 -220,000 69.0880 6,851,747,990 2011-11-22
3499 2011-11-28 4,733,957,775 1,000,000 69.0912 6,851,747,990 2011-11-22
3500 2011-11-25 4,732,957,775 -5,780,000 69.0766 6,851,747,990 2011-11-22
3501 2011-11-24 4,738,737,775 -580,000 69.1610 6,851,747,990 2011-11-22
3502 2011-11-23 4,739,317,775 -1,640,000 69.1695 6,851,747,990 2011-11-22
3503 2011-11-22 4,740,957,775 -1,180,000 69.1934 6,851,747,990 2011-11-22
3504 2011-11-21 4,742,137,775 -360,000 69.1245 6,860,287,990 2011-10-31
3505 2011-11-18 4,742,497,775 -1,140,000 69.1297 6,860,287,990 2011-10-31
3506 2011-11-17 4,743,637,775 -1,970,000 69.1463 6,860,287,990 2011-10-31
3507 2011-11-16 4,745,607,775 -220,000 69.1751 6,860,287,990 2011-10-31
3508 2011-11-15 4,745,827,775 -13,220,000 69.1783 6,860,287,990 2011-10-31
3509 2011-11-14 4,759,047,775 -2,320,000 69.3710 6,860,287,990 2011-10-31
3510 2011-11-11 4,761,367,775 4,580,000 69.4048 6,860,287,990 2011-10-31
3511 2011-11-10 4,756,787,775 -840,000 69.3380 6,860,287,990 2011-10-31
3512 2011-11-09 4,757,627,775 -120,000 69.3503 6,860,287,990 2011-10-31
3513 2011-11-08 4,757,747,775 -600,000 69.3520 6,860,287,990 2011-10-31
3514 2011-11-07 4,758,347,775 400,000 69.3608 6,860,287,990 2011-10-31
3515 2011-11-04 4,757,947,775 -2,640,000 69.3549 6,860,287,990 2011-10-31
3516 2011-11-03 4,760,587,775 -980,000 69.3934 6,860,287,990 2011-10-31
3517 2011-11-02 4,761,567,775 -1,740,000 69.4077 6,860,287,990 2011-10-31
3518 2011-11-01 4,763,307,775 -200,000 69.4331 6,860,287,990 2011-10-31
3519 2011-10-31 4,763,507,775 -1,000,000 69.4360 6,860,287,990 2011-10-31
3520 2011-10-28 4,764,507,775 -460,000 69.4506 6,860,287,990 2011-09-30
3521 2011-10-27 4,764,967,775 -1,060,000 69.4573 6,860,287,990 2011-09-30
3522 2011-10-26 4,766,027,775 4,260,000 69.4727 6,860,287,990 2011-09-30
3523 2011-10-25 4,761,767,775 -2,480,000 69.4106 6,860,287,990 2011-09-30
3524 2011-10-24 4,764,247,775 -1,560,000 69.4468 6,860,287,990 2011-09-30
3525 2011-10-21 4,765,807,775 -640,000 69.4695 6,860,287,990 2011-09-30
3526 2011-10-20 4,766,447,775 -1,480,000 69.4788 6,860,287,990 2011-09-30
3527 2011-10-19 4,767,927,775 -120,000 69.5004 6,860,287,990 2011-09-30
3528 2011-10-18 4,768,047,775 -1,040,000 69.5022 6,860,287,990 2011-09-30
3529 2011-10-17 4,769,087,775 -1,020,000 69.5173 6,860,287,990 2011-09-30
3530 2011-10-14 4,770,107,775 -900,000 69.5322 6,860,287,990 2011-09-30
3531 2011-10-13 4,771,007,775 -5,180,000 69.5453 6,860,287,990 2011-09-30
3532 2011-10-12 4,776,187,775 -1,120,000 69.6208 6,860,287,990 2011-09-30
3533 2011-10-11 4,777,307,775 -740,000 69.6371 6,860,287,990 2011-09-30
3534 2011-10-10 4,778,047,775 -120,000 69.6479 6,860,287,990 2011-09-30
3535 2011-10-07 4,778,167,775 1,260,000 69.6497 6,860,287,990 2011-09-30
3536 2011-10-06 4,776,907,775 -570,217 69.6313 6,860,287,990 2011-09-30
3537 2011-10-04 4,777,477,992 -2,220,000 69.6396 6,860,287,990 2011-09-30
3538 2011-10-03 4,779,697,992 -2,180,000 69.6720 6,860,287,990 2011-09-30
3539 2011-09-30 4,781,877,992 -3,977,919 69.7038 6,860,287,990 2011-09-30
3540 2011-09-29 4,785,855,911 0 69.7617 6,860,287,990 2011-08-31
3541 2011-09-28 4,785,855,911 -12,450,000 69.7617 6,860,287,990 2011-08-31
3542 2011-09-27 4,798,305,911 70,000 69.9432 6,860,287,990 2011-08-31
3543 2011-09-26 4,798,235,911 60,000 69.9422 6,860,287,990 2011-08-31
3544 2011-09-23 4,798,175,911 7,260,000 69.9413 6,860,287,990 2011-08-31
3545 2011-09-22 4,790,915,911 -1,120,000 69.8355 6,860,287,990 2011-08-31
3546 2011-09-21 4,792,035,911 -2,040,000 69.8518 6,860,287,990 2011-08-31
3547 2011-09-20 4,794,075,911 -100,000 69.8816 6,860,287,990 2011-08-31
3548 2011-09-19 4,794,175,911 6,360,000 69.8830 6,860,287,990 2011-08-31
3549 2011-09-16 4,787,815,911 -1,780,000 69.7903 6,860,287,990 2011-08-31
3550 2011-09-15 4,789,595,911 -640,000 69.8163 6,860,287,990 2011-08-31
3551 2011-09-14 4,790,235,911 200,000 69.8256 6,860,287,990 2011-08-31
3552 2011-09-12 4,790,035,911 1,585,600 69.8227 6,860,287,990 2011-08-31
3553 2011-09-09 4,788,450,311 -820,000 69.7996 6,860,287,990 2011-08-31
3554 2011-09-08 4,789,270,311 -13,649,500 69.8115 6,860,287,990 2011-08-31
3555 2011-09-07 4,802,919,811 -1,120,000 70.0105 6,860,287,990 2011-08-31
3556 2011-09-06 4,804,039,811 8,410,500 70.0268 6,860,287,990 2011-08-31
3557 2011-09-05 4,795,629,311 -4,320,000 69.9042 6,860,287,990 2011-08-31
3558 2011-09-02 4,799,949,311 180,000 69.9672 6,860,287,990 2011-08-31
3559 2011-09-01 4,799,769,311 -159,600 69.9645 6,860,287,990 2011-08-31
3560 2011-08-31 4,799,928,911 440,000 69.9669 6,860,287,990 2011-08-31
3561 2011-08-30 4,799,488,911 -780,000 69.9605 6,860,287,990 2011-07-31
3562 2011-08-29 4,800,268,911 -780,000 69.9718 6,860,287,990 2011-07-31
3563 2011-08-26 4,801,048,911 5,860,000 69.9832 6,860,287,990 2011-07-31
3564 2011-08-25 4,795,188,911 10,922,469 69.8978 6,860,287,990 2011-07-31
3565 2011-08-24 4,784,266,442 -360,000 69.7386 6,860,287,990 2011-07-31
3566 2011-08-23 4,784,626,442 -440,000 69.7438 6,860,287,990 2011-07-31
3567 2011-08-22 4,785,066,442 51,832 69.7502 6,860,287,990 2011-07-31
3568 2011-08-19 4,785,014,610 9,699 69.7495 6,860,287,990 2011-07-31
3569 2011-08-18 4,785,004,911 -20,000 69.7493 6,860,287,990 2011-07-31
3570 2011-08-17 4,785,024,911 -200,000 69.7496 6,860,287,990 2011-07-31
3571 2011-08-16 4,785,224,911 -280,000 69.7525 6,860,287,990 2011-07-31
3572 2011-08-15 4,785,504,911 -980,000 69.7566 6,860,287,990 2011-07-31
3573 2011-08-12 4,786,484,911 60,000 69.7709 6,860,287,990 2011-07-31
3574 2011-08-11 4,786,424,911 -1,860,000 69.7700 6,860,287,990 2011-07-31
3575 2011-08-10 4,788,284,911 -673,600 69.7971 6,860,287,990 2011-07-31
3576 2011-08-09 4,788,958,511 -300,000 69.8070 6,860,287,990 2011-07-31
3577 2011-08-08 4,789,258,511 -600,000 69.8113 6,860,287,990 2011-07-31
3578 2011-08-05 4,789,858,511 720,000 69.8201 6,860,287,990 2011-07-31
3579 2011-08-04 4,789,138,511 520,000 69.8096 6,860,287,990 2011-07-31
3580 2011-08-03 4,788,618,511 -420,000 69.8020 6,860,287,990 2011-07-31
3581 2011-08-02 4,789,038,511 -220,000 69.8081 6,860,287,990 2011-07-31
3582 2011-08-01 4,789,258,511 400,000 69.8113 6,860,287,990 2011-07-31
3583 2011-07-29 4,788,858,511 560,000 69.8055 6,860,287,990 2011-07-12
3584 2011-07-28 4,788,298,511 -700,000 69.7973 6,860,287,990 2011-07-12
3585 2011-07-27 4,788,998,511 -1,333,600 69.8075 6,860,287,990 2011-07-12
3586 2011-07-26 4,790,332,111 -600,000 69.8270 6,860,287,990 2011-07-12
3587 2011-07-25 4,790,932,111 -2,880,000 69.8357 6,860,287,990 2011-07-12
3588 2011-07-22 4,793,812,111 420,000 69.8777 6,860,287,990 2011-07-12
3589 2011-07-21 4,793,392,111 20,000 69.8716 6,860,287,990 2011-07-12
3590 2011-07-20 4,793,372,111 560,000 69.8713 6,860,287,990 2011-07-12
3591 2011-07-19 4,792,812,111 420,000 69.8631 6,860,287,990 2011-07-12
3592 2011-07-18 4,792,392,111 -20,000 69.8570 6,860,287,990 2011-07-12
3593 2011-07-15 4,792,412,111 -3,000,000 69.8573 6,860,287,990 2011-07-12
3594 2011-07-14 4,795,412,111 -1,660,000 69.9010 6,860,287,990 2011-07-12
3595 2011-07-13 4,797,072,111 -20,000 69.9252 6,860,287,990 2011-07-12
3596 2011-07-12 4,797,092,111 -2,220,000 69.9255 6,860,287,990 2011-07-12
3597 2011-07-11 4,799,312,111 100,000 69.9273 6,863,287,990 2011-06-30
3598 2011-07-08 4,799,212,111 -8,931,375 69.9258 6,863,287,990 2011-06-30
3599 2011-07-07 4,808,143,486 11,600,000 70.0560 6,863,287,990 2011-06-30
3600 2011-07-06 4,796,543,486 -4,980,000 69.8870 6,863,287,990 2011-06-30
3601 2011-07-05 4,801,523,486 1,480,000 69.9595 6,863,287,990 2011-06-30
3602 2011-07-04 4,800,043,486 -2,020,000 69.9380 6,863,287,990 2011-06-30
3603 2011-06-30 4,802,063,486 -1,960,000 69.9674 6,863,287,990 2011-06-30
3604 2011-06-29 4,804,023,486 -1,180,000 69.9959 6,863,287,990 2011-06-27
3605 2011-06-28 4,805,203,486 340,000 70.0131 6,863,287,990 2011-06-27
3606 2011-06-27 4,804,863,486 -1,140,000 70.0082 6,863,287,990 2011-06-27
3607 2011-06-24 4,806,003,486 -1,060,000 69.9048 6,875,067,990 2011-05-31
3608 2011-06-23 4,807,063,486 -1,900,000 69.9202 6,875,067,990 2011-05-31
3609 2011-06-22 4,808,963,486 -11,700,000 69.9479 6,875,067,990 2011-05-31
3610 2011-06-21 4,820,663,486 20,000 70.1180 6,875,067,990 2011-05-31
3611 2011-06-20 4,820,643,486 620,000 70.1178 6,875,067,990 2011-05-31
3612 2011-06-17 4,820,023,486 1,260,000 70.1087 6,875,067,990 2011-05-31
3613 2011-06-16 4,818,763,486 -4,820,000 70.0904 6,875,067,990 2011-05-31
3614 2011-06-15 4,823,583,486 6,180,000 70.1605 6,875,067,990 2011-05-31
3615 2011-06-14 4,817,403,486 -3,200,000 70.0706 6,875,067,990 2011-05-31
3616 2011-06-13 4,820,603,486 -7,024,246 70.1172 6,875,067,990 2011-05-31
3617 2011-06-10 4,827,627,732 -3,600,000 70.2193 6,875,067,990 2011-05-31
3618 2011-06-09 4,831,227,732 -200,000 70.2717 6,875,067,990 2011-05-31
3619 2011-06-08 4,831,427,732 240,000 70.2746 6,875,067,990 2011-05-31
3620 2011-06-07 4,831,187,732 740,000 70.2711 6,875,067,990 2011-05-31
3621 2011-06-03 4,830,447,732 -1,920,000 70.2604 6,875,067,990 2011-05-31
3622 2011-06-02 4,832,367,732 -4,700,000 70.2883 6,875,067,990 2011-05-31
3623 2011-06-01 4,837,067,732 3,448,461 70.3567 6,875,067,990 2011-05-31
3624 2011-05-31 4,833,619,271 -2,600,000 70.3065 6,875,067,990 2011-05-31
3625 2011-05-30 4,836,219,271 838,000 70.3443 6,875,067,990 2011-05-13
3626 2011-05-27 4,835,381,271 0 70.3321 6,875,067,990 2011-05-13
3627 2011-05-26 4,835,381,271 -3,839,712 70.3321 6,875,067,990 2011-05-13
3628 2011-05-25 4,839,220,983 2,236,408 70.3880 6,875,067,990 2011-05-13
3629 2011-05-24 4,836,984,575 60,000 70.3554 6,875,067,990 2011-05-13
3630 2011-05-23 4,836,924,575 -5,000,000 70.3546 6,875,067,990 2011-05-13
3631 2011-05-20 4,841,924,575 1,680,000 70.4273 6,875,067,990 2011-05-13
3632 2011-05-19 4,840,244,575 238,550 70.4029 6,875,067,990 2011-05-13
3633 2011-05-18 4,840,006,025 -1,280,000 70.3994 6,875,067,990 2011-05-13
3634 2011-05-17 4,841,286,025 -6,517,500 70.4180 6,875,067,990 2011-05-13
3635 2011-05-16 4,847,803,525 -6,033,000 70.5128 6,875,067,990 2011-05-13
3636 2011-05-13 4,853,836,525 -9,829,942 70.6006 6,875,067,990 2011-05-13
3637 2011-05-12 4,863,666,467 -6,740,000 70.5639 6,892,567,990 2011-04-30
3638 2011-05-11 4,870,406,467 -16,960,000 70.6617 6,892,567,990 2011-04-30
3639 2011-05-09 4,887,366,467 -4,000,000 70.9078 6,892,567,990 2011-04-30
3640 2011-05-06 4,891,366,467 12,425,563 70.9658 6,892,567,990 2011-04-30
3641 2011-05-05 4,878,940,904 -540,000 70.7855 6,892,567,990 2011-04-30
3642 2011-05-04 4,879,480,904 -4,520,000 70.7934 6,892,567,990 2011-04-30
3643 2011-05-03 4,884,000,904 -9,500,000 70.8589 6,892,567,990 2011-04-30
3644 2011-04-29 4,893,500,904 243,671 70.9968 6,892,567,990 2011-04-28
3645 2011-04-28 4,893,257,233 -4,760,000 70.9932 6,892,567,990 2011-04-28
3646 2011-04-27 4,898,017,233 3,400,000 70.8772 6,910,567,990 2011-03-31
3647 2011-04-26 4,894,617,233 1,840,000 70.8280 6,910,567,990 2011-03-31
3648 2011-04-21 4,892,777,233 -10,100,000 70.8014 6,910,567,990 2011-03-31
3649 2011-04-20 4,902,877,233 1,600,000 70.9475 6,910,567,990 2011-03-31
3650 2011-04-19 4,901,277,233 6,581,250 70.9244 6,910,567,990 2011-03-31
3651 2011-04-18 4,894,695,983 -8,880,000 70.8291 6,910,567,990 2011-03-31
3652 2011-04-15 4,903,575,983 2,728,750 70.9576 6,910,567,990 2011-03-31
3653 2011-04-14 4,900,847,233 4,420,000 70.9182 6,910,567,990 2011-03-31
3654 2011-04-13 4,896,427,233 1,310,000 70.8542 6,910,567,990 2011-03-31
3655 2011-04-12 4,895,117,233 4,520,000 70.8352 6,910,567,990 2011-03-31
3656 2011-04-11 4,890,597,233 -4,300,000 70.7698 6,910,567,990 2011-03-31
3657 2011-04-08 4,894,897,233 -9,220,000 70.8321 6,910,567,990 2011-03-31
3658 2011-04-07 4,904,117,233 -2,360,000 70.9655 6,910,567,990 2011-03-31
3659 2011-04-06 4,906,477,233 -48,900,000 70.9996 6,910,567,990 2011-03-31
3660 2011-04-04 4,955,377,233 -3,000,000 71.7072 6,910,567,990 2011-03-31
3661 2011-04-01 4,958,377,233 -5,700,000 71.7506 6,910,567,990 2011-03-31
3662 2011-03-31 4,964,077,233 -2,490,000 71.8331 6,910,567,990 2011-03-31
3663 2011-03-30 4,966,567,233 20,000 71.8692 6,910,567,990 2011-02-28
3664 2011-03-29 4,966,547,233 -2,640,000 71.8689 6,910,567,990 2011-02-28
3665 2011-03-28 4,969,187,233 -2,460,000 71.9071 6,910,567,990 2011-02-28
3666 2011-03-25 4,971,647,233 460,000 71.9427 6,910,567,990 2011-02-28
3667 2011-03-24 4,971,187,233 -305,000 71.9360 6,910,567,990 2011-02-28
3668 2011-03-23 4,971,492,233 -2,060,000 71.9404 6,910,567,990 2011-02-28
3669 2011-03-22 4,973,552,233 -1,540,000 71.9702 6,910,567,990 2011-02-28
3670 2011-03-21 4,975,092,233 -1,040,000 71.9925 6,910,567,990 2011-02-28
3671 2011-03-18 4,976,132,233 -120,000 72.0076 6,910,567,990 2011-02-28
3672 2011-03-17 4,976,252,233 -1,620,000 72.0093 6,910,567,990 2011-02-28
3673 2011-03-16 4,977,872,233 2,097,943 72.0328 6,910,567,990 2011-02-28
3674 2011-03-15 4,975,774,290 23,766,329 72.0024 6,910,567,990 2011-02-28
3675 2011-03-14 4,952,007,961 2,470,000 71.6585 6,910,567,990 2011-02-28
3676 2011-03-11 4,949,537,961 15,480,000 71.6227 6,910,567,990 2011-02-28
3677 2011-03-10 4,934,057,961 -3,060,000 71.3987 6,910,567,990 2011-02-28
3678 2011-03-09 4,937,117,961 10,980,000 71.4430 6,910,567,990 2011-02-28
3679 2011-03-08 4,926,137,961 9,180,000 71.2841 6,910,567,990 2011-02-28
3680 2011-03-07 4,916,957,961 4,026,151 71.1513 6,910,567,990 2011-02-28
3681 2011-03-04 4,912,931,810 1,060,000 71.0930 6,910,567,990 2011-02-28
3682 2011-03-03 4,911,871,810 6,300,000 71.0777 6,910,567,990 2011-02-28
3683 2011-03-02 4,905,571,810 7,000,000 70.9865 6,910,567,990 2011-02-28
3684 2011-03-01 4,898,571,810 1,560,000 70.8852 6,910,567,990 2011-02-28
3685 2011-02-28 4,897,011,810 2,000,000 70.8627 6,910,567,990 2011-02-28
3686 2011-02-25 4,895,011,810 840,000 70.8337 6,910,567,990 2011-01-31
3687 2011-02-24 4,894,171,810 2,280,000 70.8216 6,910,567,990 2011-01-31
3688 2011-02-23 4,891,891,810 -640,000 70.7886 6,910,567,990 2011-01-31
3689 2011-02-22 4,892,531,810 -2,480,000 70.7978 6,910,567,990 2011-01-31
3690 2011-02-21 4,895,011,810 -75,000 70.8337 6,910,567,990 2011-01-31
3691 2011-02-18 4,895,086,810 -3,420,000 70.8348 6,910,567,990 2011-01-31
3692 2011-02-17 4,898,506,810 20,000 70.8843 6,910,567,990 2011-01-31
3693 2011-02-16 4,898,486,810 2,455,000 70.8840 6,910,567,990 2011-01-31
3694 2011-02-15 4,896,031,810 -7,352,500 70.8485 6,910,567,990 2011-01-31
3695 2011-02-14 4,903,384,310 -30,040,000 70.9549 6,910,567,990 2011-01-31
3696 2011-02-11 4,933,424,310 -6,686,151 71.3896 6,910,567,990 2011-01-31
3697 2011-02-10 4,940,110,461 -2,860,000 71.4863 6,910,567,990 2011-01-31
3698 2011-02-09 4,942,970,461 -4,040,000 71.5277 6,910,567,990 2011-01-31
3699 2011-02-08 4,947,010,461 -6,600,000 71.5862 6,910,567,990 2011-01-31
3700 2011-02-07 4,953,610,461 -1,100,000 71.6817 6,910,567,990 2011-01-31
3701 2011-02-02 4,954,710,461 0 71.6976 6,910,567,990 2011-01-31
3702 2011-02-01 4,954,710,461 -5,640,000 71.6976 6,910,567,990 2011-01-31
3703 2011-01-31 4,960,350,461 -1,680,000 71.7792 6,910,567,990 2011-01-31
3704 2011-01-28 4,962,030,461 2,620,000 71.8035 6,910,567,990 2010-12-31
3705 2011-01-27 4,959,410,461 920,000 71.7656 6,910,567,990 2010-12-31
3706 2011-01-26 4,958,490,461 3,895,569 71.7523 6,910,567,990 2010-12-31
3707 2011-01-25 4,954,594,892 -7,860,000 71.6959 6,910,567,990 2010-12-31
3708 2011-01-24 4,962,454,892 -5,598,512 71.8097 6,910,567,990 2010-12-31
3709 2011-01-21 4,968,053,404 9,660,000 71.8907 6,910,567,990 2010-12-31
3710 2011-01-20 4,958,393,404 -10,740,000 71.7509 6,910,567,990 2010-12-31
3711 2011-01-19 4,969,133,404 6,100,000 71.9063 6,910,567,990 2010-12-31
3712 2011-01-18 4,963,033,404 -4,240,015 71.8180 6,910,567,990 2010-12-31
3713 2011-01-17 4,967,273,419 -12,597,500 71.8794 6,910,567,990 2010-12-31
3714 2011-01-14 4,979,870,919 8,280,000 72.0617 6,910,567,990 2010-12-31
3715 2011-01-13 4,971,590,919 -1,708,000 71.9419 6,910,567,990 2010-12-31
3716 2011-01-12 4,973,298,919 -3,930,000 71.9666 6,910,567,990 2010-12-31
3717 2011-01-11 4,977,228,919 4,680,000 72.0234 6,910,567,990 2010-12-31
3718 2011-01-10 4,972,548,919 3,770,000 71.9557 6,910,567,990 2010-12-31
3719 2011-01-07 4,968,778,919 -5,920,000 71.9012 6,910,567,990 2010-12-31
3720 2011-01-06 4,974,698,919 -840,000 71.9868 6,910,567,990 2010-12-31
3721 2011-01-05 4,975,538,919 -823,000 71.9990 6,910,567,990 2010-12-31
3722 2011-01-04 4,976,361,919 -4,940,000 72.0109 6,910,567,990 2010-12-31
3723 2011-01-03 4,981,301,919 -4,660,000 72.0824 6,910,567,990 2010-12-31
3724 2010-12-31 4,985,961,919 0 72.1498 6,910,567,990 2010-12-31
3725 2010-12-30 4,985,961,919 660,000 72.1498 6,910,567,990 2010-12-15
3726 2010-12-29 4,985,301,919 1,080,000 72.1403 6,910,567,990 2010-12-15
3727 2010-12-28 4,984,221,919 660,000 72.1246 6,910,567,990 2010-12-15
3728 2010-12-24 4,983,561,919 0 72.1151 6,910,567,990 2010-12-15
3729 2010-12-23 4,983,561,919 -4,200,000 72.1151 6,910,567,990 2010-12-15
3730 2010-12-22 4,987,761,919 201,250 72.1759 6,910,567,990 2010-12-15
3731 2010-12-21 4,987,560,669 1,780,000 72.1729 6,910,567,990 2010-12-15
3732 2010-12-20 4,985,780,669 -320,000 72.1472 6,910,567,990 2010-12-15
3733 2010-12-17 4,986,100,669 -1,560,000 72.1518 6,910,567,990 2010-12-15
3734 2010-12-16 4,987,660,669 900,000 72.1744 6,910,567,990 2010-12-15
3735 2010-12-15 4,986,760,669 -4,860,000 72.1614 6,910,567,990 2010-12-15
3736 2010-12-14 4,991,620,669 -1,460,000 72.2137 6,912,287,990 2010-12-10
3737 2010-12-13 4,993,080,669 -98,160,000 72.2348 6,912,287,990 2010-12-10
3738 2010-12-10 5,091,240,669 1,660,000 73.6549 6,912,287,990 2010-12-10
3739 2010-12-09 5,089,580,669 -820,000 73.5454 6,920,327,990 2010-11-30
3740 2010-12-08 5,090,400,669 40,000 73.5572 6,920,327,990 2010-11-30
3741 2010-12-07 5,090,360,669 920,000 73.5566 6,920,327,990 2010-11-30
3742 2010-12-06 5,089,440,669 -4,945,209 73.5433 6,920,327,990 2010-11-30
3743 2010-12-03 5,094,385,878 -233,189 73.6148 6,920,327,990 2010-11-30
3744 2010-12-02 5,094,619,067 14,060,770 73.6182 6,920,327,990 2010-11-30
3745 2010-12-01 5,080,558,297 4,857,278 73.4150 6,920,327,990 2010-11-30
3746 2010-11-30 5,075,701,019 -5,612,753 73.3448 6,920,327,990 2010-11-30
3747 2010-11-29 5,081,313,772 2,180,435 73.4259 6,920,327,990 2010-11-23
3748 2010-11-26 5,079,133,337 323,928 73.3944 6,920,327,990 2010-11-23
3749 2010-11-25 5,078,809,409 2,052,393 73.3897 6,920,327,990 2010-11-23
3750 2010-11-24 5,076,757,016 -100,000 73.3601 6,920,327,990 2010-11-23
3751 2010-11-23 5,076,857,016 103,493 73.3615 6,920,327,990 2010-11-23
3752 2010-11-22 5,076,753,523 1,337,290 73.3409 6,922,127,990 2010-10-31
3753 2010-11-19 5,075,416,233 -359,130 73.3216 6,922,127,990 2010-10-31
3754 2010-11-18 5,075,775,363 -2,156,594 73.3268 6,922,127,990 2010-10-31
3755 2010-11-17 5,077,931,957 -6,743,750 73.3580 6,922,127,990 2010-10-31
3756 2010-11-16 5,084,675,707 -3,220,000 73.4554 6,922,127,990 2010-10-31
3757 2010-11-15 5,087,895,707 -4,170,703 73.5019 6,922,127,990 2010-10-31
3758 2010-11-12 5,092,066,410 -2,836,134 73.5622 6,922,127,990 2010-10-31
3759 2010-11-11 5,094,902,544 2,831,755 73.6031 6,922,127,990 2010-10-31
3760 2010-11-10 5,092,070,789 -1,220,000 73.5622 6,922,127,990 2010-10-31
3761 2010-11-09 5,093,290,789 4,040,000 73.5798 6,922,127,990 2010-10-31
3762 2010-11-08 5,089,250,789 -1,580,000 73.5215 6,922,127,990 2010-10-31
3763 2010-11-05 5,090,830,789 500,000 73.5443 6,922,127,990 2010-10-31
3764 2010-11-04 5,090,330,789 940,000 73.5371 6,922,127,990 2010-10-31
3765 2010-11-03 5,089,390,789 8,140,015 73.5235 6,922,127,990 2010-10-31
3766 2010-11-02 5,081,250,774 -6,850,000 73.4059 6,922,127,990 2010-10-31
3767 2010-11-01 5,088,100,774 2,760,000 73.5049 6,922,127,990 2010-10-31
3768 2010-10-29 5,085,340,774 4,560,000 73.4650 6,922,127,990 2010-09-30
3769 2010-10-28 5,080,780,774 1,280,000 73.3991 6,922,127,990 2010-09-30
3770 2010-10-27 5,079,500,774 -2,540,000 73.3806 6,922,127,990 2010-09-30
3771 2010-10-26 5,082,040,774 1,140,000 73.4173 6,922,127,990 2010-09-30
3772 2010-10-25 5,080,900,774 180,000 73.4008 6,922,127,990 2010-09-30
3773 2010-10-22 5,080,720,774 445,000 73.3982 6,922,127,990 2010-09-30
3774 2010-10-21 5,080,275,774 -764,940 73.3918 6,922,127,990 2010-09-30
3775 2010-10-20 5,081,040,714 540,000 73.4029 6,922,127,990 2010-09-30
3776 2010-10-19 5,080,500,714 -260,000 73.3951 6,922,127,990 2010-09-30
3777 2010-10-18 5,080,760,714 -55,060 73.3988 6,922,127,990 2010-09-30
3778 2010-10-15 5,080,815,774 -451,250 73.3996 6,922,127,990 2010-09-30
3779 2010-10-14 5,081,267,024 -620,000 73.4061 6,922,127,990 2010-09-30
3780 2010-10-13 5,081,887,024 3,875,000 73.4151 6,922,127,990 2010-09-30
3781 2010-10-12 5,078,012,024 -800,000 73.3591 6,922,127,990 2010-09-30
3782 2010-10-11 5,078,812,024 -440,000 73.3707 6,922,127,990 2010-09-30
3783 2010-10-08 5,079,252,024 280,000 73.3770 6,922,127,990 2010-09-30
3784 2010-10-07 5,078,972,024 -1,120,000 73.3730 6,922,127,990 2010-09-30
3785 2010-10-06 5,080,092,024 2,423,000 73.3892 6,922,127,990 2010-09-30
3786 2010-10-05 5,077,669,024 2,950,000 73.3542 6,922,127,990 2010-09-30
3787 2010-10-04 5,074,719,024 960,000 73.3115 6,922,127,990 2010-09-30
3788 2010-09-30 5,073,759,024 2,080,000 73.2977 6,922,127,990 2010-09-30
3789 2010-09-29 5,071,679,024 -600,000 73.2676 6,922,127,990 2010-08-31
3790 2010-09-28 5,072,279,024 -520,000 73.2763 6,922,127,990 2010-08-31
3791 2010-09-27 5,072,799,024 960,000 73.2838 6,922,127,990 2010-08-31
3792 2010-09-24 5,071,839,024 360,000 73.2699 6,922,127,990 2010-08-31
3793 2010-09-22 5,071,479,024 -4,460,000 73.2647 6,922,127,990 2010-08-31
3794 2010-09-21 5,075,939,024 40,000 73.3292 6,922,127,990 2010-08-31
3795 2010-09-20 5,075,899,024 -4,545,498 73.3286 6,922,127,990 2010-08-31
3796 2010-09-17 5,080,444,522 1,985,498 73.3943 6,922,127,990 2010-08-31
3797 2010-09-16 5,078,459,024 -100,000 73.3656 6,922,127,990 2010-08-31
3798 2010-09-15 5,078,559,024 -148,750 73.3670 6,922,127,990 2010-08-31
3799 2010-09-14 5,078,707,774 -4,980,000 73.3692 6,922,127,990 2010-08-31
3800 2010-09-13 5,083,687,774 3,820,000 73.4411 6,922,127,990 2010-08-31
3801 2010-09-10 5,079,867,774 1,780,000 73.3859 6,922,127,990 2010-08-31
3802 2010-09-09 5,078,087,774 10,657,000 73.3602 6,922,127,990 2010-08-31
3803 2010-09-08 5,067,430,774 1,640,000 73.2063 6,922,127,990 2010-08-31
3804 2010-09-07 5,065,790,774 2,920,000 73.1826 6,922,127,990 2010-08-31
3805 2010-09-06 5,062,870,774 2,240,000 73.1404 6,922,127,990 2010-08-31
3806 2010-09-03 5,060,630,774 -1,240,000 73.1080 6,922,127,990 2010-08-31
3807 2010-09-02 5,061,870,774 1,971,250 73.1259 6,922,127,990 2010-08-31
3808 2010-09-01 5,059,899,524 1,180,000 73.0975 6,922,127,990 2010-08-31
3809 2010-08-31 5,058,719,524 1,380,000 73.0804 6,922,127,990 2010-08-31
3810 2010-08-30 5,057,339,524 320,000 73.0605 6,922,127,990 2010-07-31
3811 2010-08-27 5,057,019,524 -7,800,000 73.0559 6,922,127,990 2010-07-31
3812 2010-08-26 5,064,819,524 -1,540,000 73.1685 6,922,127,990 2010-07-31
3813 2010-08-25 5,066,359,524 -280,000 73.1908 6,922,127,990 2010-07-31
3814 2010-08-24 5,066,639,524 -500,000 73.1948 6,922,127,990 2010-07-31
3815 2010-08-23 5,067,139,524 980,000 73.2020 6,922,127,990 2010-07-31
3816 2010-08-20 5,066,159,524 329,555 73.1879 6,922,127,990 2010-07-31
3817 2010-08-19 5,065,829,969 -360,000 73.1831 6,922,127,990 2010-07-31
3818 2010-08-18 5,066,189,969 1,480,000 73.1883 6,922,127,990 2010-07-31
3819 2010-08-17 5,064,709,969 256,250 73.1670 6,922,127,990 2010-07-31
3820 2010-08-16 5,064,453,719 200,000 73.1632 6,922,127,990 2010-07-31
3821 2010-08-13 5,064,253,719 159,000 73.1604 6,922,127,990 2010-07-31
3822 2010-08-12 5,064,094,719 -600,000 73.1581 6,922,127,990 2010-07-31
3823 2010-08-11 5,064,694,719 -680,000 73.1667 6,922,127,990 2010-07-31
3824 2010-08-10 5,065,374,719 -540,000 73.1766 6,922,127,990 2010-07-31
3825 2010-08-09 5,065,914,719 2,020,000 73.1844 6,922,127,990 2010-07-31
3826 2010-08-06 5,063,894,719 -120,000 73.1552 6,922,127,990 2010-07-31
3827 2010-08-05 5,064,014,719 -99,240,000 73.1569 6,922,127,990 2010-07-31
3828 2010-08-04 5,163,254,719 -1,100,000 74.5906 6,922,127,990 2010-07-31
3829 2010-08-03 5,164,354,719 440,000 74.6065 6,922,127,990 2010-07-31
3830 2010-08-02 5,163,914,719 960,000 74.6001 6,922,127,990 2010-07-31
3831 2010-07-30 5,162,954,719 -460,000 74.5862 6,922,127,990 2010-06-30
3832 2010-07-29 5,163,414,719 -1,312,336 74.5929 6,922,127,990 2010-06-30
3833 2010-07-28 5,164,727,055 -187,664 74.6118 6,922,127,990 2010-06-30
3834 2010-07-27 5,164,914,719 1,200,000 74.6146 6,922,127,990 2010-06-30
3835 2010-07-26 5,163,714,719 140,000 74.5972 6,922,127,990 2010-06-30
3836 2010-07-23 5,163,574,719 40,000 74.5952 6,922,127,990 2010-06-30
3837 2010-07-22 5,163,534,719 320,000 74.5946 6,922,127,990 2010-06-30
3838 2010-07-21 5,163,214,719 1,000,000 74.5900 6,922,127,990 2010-06-30
3839 2010-07-20 5,162,214,719 340,000 74.5755 6,922,127,990 2010-06-30
3840 2010-07-19 5,161,874,719 -84,760,000 74.5706 6,922,127,990 2010-06-30
3841 2010-07-16 5,246,634,719 620,000 75.7951 6,922,127,990 2010-06-30
3842 2010-07-15 5,246,014,719 -378,750 75.7862 6,922,127,990 2010-06-30
3843 2010-07-14 5,246,393,469 -987,500 75.7916 6,922,127,990 2010-06-30
3844 2010-07-13 5,247,380,969 -920,000 75.8059 6,922,127,990 2010-06-30
3845 2010-07-12 5,248,300,969 -800,000 75.8192 6,922,127,990 2010-06-30
3846 2010-07-09 5,249,100,969 1,360,000 75.8307 6,922,127,990 2010-06-30
3847 2010-07-08 5,247,740,969 1,240,000 75.8111 6,922,127,990 2010-06-30
3848 2010-07-07 5,246,500,969 1,040,000 75.7932 6,922,127,990 2010-06-30
3849 2010-07-06 5,245,460,969 1,600,000 75.7782 6,922,127,990 2010-06-30
3850 2010-07-05 5,243,860,969 -3,984,401 75.7550 6,922,127,990 2010-06-30
3851 2010-07-02 5,247,845,370 -184,155,599 75.8126 6,922,127,990 2010-06-30
3852 2010-06-30 5,432,000,969 240,000 78.4730 6,922,127,990 2010-06-30
3853 2010-06-29 5,431,760,969 -880,000 78.4695 6,922,127,990 2010-05-31
3854 2010-06-28 5,432,640,969 20,000 78.4822 6,922,127,990 2010-05-31
3855 2010-06-25 5,432,620,969 1,660,000 78.4819 6,922,127,990 2010-05-31
3856 2010-06-24 5,430,960,969 -80,000 78.4580 6,922,127,990 2010-05-31
3857 2010-06-23 5,431,040,969 680,000 78.4591 6,922,127,990 2010-05-31
3858 2010-06-22 5,430,360,969 40,000 78.4493 6,922,127,990 2010-05-31
3859 2010-06-21 5,430,320,969 20,000 78.4487 6,922,127,990 2010-05-31
3860 2010-06-18 5,430,300,969 226,674,654 78.4484 6,922,127,990 2010-05-31
3861 2010-06-17 5,203,626,315 -91,250 75.1738 6,922,127,990 2010-05-31
3862 2010-06-15 5,203,717,565 -24,797 75.1751 6,922,127,990 2010-05-31
3863 2010-06-14 5,203,742,362 -460,000 75.1755 6,922,127,990 2010-05-31
3864 2010-06-11 5,204,202,362 700,000 75.1821 6,922,127,990 2010-05-31
3865 2010-06-10 5,203,502,362 -360,000 75.1720 6,922,127,990 2010-05-31
3866 2010-06-09 5,203,862,362 -360,000 75.1772 6,922,127,990 2010-05-31
3867 2010-06-08 5,204,222,362 -357,000 75.1824 6,922,127,990 2010-05-31
3868 2010-06-07 5,204,579,362 3,515,143 75.1876 6,922,127,990 2010-05-31
3869 2010-06-04 5,201,064,219 1,200,000 75.1368 6,922,127,990 2010-05-31
3870 2010-06-03 5,199,864,219 -20,000 75.1194 6,922,127,990 2010-05-31
3871 2010-06-02 5,199,884,219 560,000 75.1197 6,922,127,990 2010-05-31
3872 2010-06-01 5,199,324,219 -2,935,143 75.1116 6,922,127,990 2010-05-31
3873 2010-05-31 5,202,259,362 180,000 75.1540 6,922,127,990 2010-05-31
3874 2010-05-28 5,202,079,362 180,000 75.1514 6,922,127,990 2010-04-30
3875 2010-05-27 5,201,899,362 -380,000 75.1488 6,922,127,990 2010-04-30
3876 2010-05-26 5,202,279,362 -280,000 75.1543 6,922,127,990 2010-04-30
3877 2010-05-25 5,202,559,362 2,465,295 75.1584 6,922,127,990 2010-04-30
3878 2010-05-24 5,200,094,067 -332,948 75.1228 6,922,127,990 2010-04-30
3879 2010-05-20 5,200,427,015 386,890 75.1276 6,922,127,990 2010-04-30
3880 2010-05-19 5,200,040,125 -348,601 75.1220 6,922,127,990 2010-04-30
3881 2010-05-18 5,200,388,726 760,000 75.1270 6,922,127,990 2010-04-30
3882 2010-05-17 5,199,628,726 -880,000 75.1160 6,922,127,990 2010-04-30
3883 2010-05-14 5,200,508,726 -1,320,000 75.1288 6,922,127,990 2010-04-30
3884 2010-05-13 5,201,828,726 940,000 75.1478 6,922,127,990 2010-04-30
3885 2010-05-12 5,200,888,726 -3,720,000 75.1342 6,922,127,990 2010-04-30
3886 2010-05-11 5,204,608,726 1,579,014 75.1880 6,922,127,990 2010-04-30
3887 2010-05-10 5,203,029,712 8,100,000 75.1652 6,922,127,990 2010-04-30
3888 2010-05-07 5,194,929,712 -935,000 75.0482 6,922,127,990 2010-04-30
3889 2010-05-06 5,195,864,712 -7,751,506 75.0617 6,922,127,990 2010-04-30
3890 2010-05-05 5,203,616,218 -3,420,737 75.1736 6,922,127,990 2010-04-30
3891 2010-05-04 5,207,036,955 -2,900,000 75.2231 6,922,127,990 2010-04-30
3892 2010-05-03 5,209,936,955 -1,015,143 75.2650 6,922,127,990 2010-04-30
3893 2010-04-30 5,210,952,098 1,100,000 75.2796 6,922,127,990 2010-04-30
3894 2010-04-29 5,209,852,098 127,440,000 75.2637 6,922,127,990 2010-04-23
3895 2010-04-28 5,082,412,098 4,343,005 73.4227 6,922,127,990 2010-04-23
3896 2010-04-27 5,078,069,093 -250,040,000 73.3599 6,922,127,990 2010-04-23
3897 2010-04-26 5,328,109,093 350,078,007 76.9721 6,922,127,990 2010-04-23
3898 2010-04-23 4,978,031,086 601,374,510 71.9148 6,922,127,990 2010-04-23
3899 2010-04-22 4,376,656,576 3,109,567 75.1728 5,822,127,990 2010-03-31
3900 2010-04-21 4,373,547,009 -3,096,256 75.1194 5,822,127,990 2010-03-31
3901 2010-04-20 4,376,643,265 -3,328,000 75.1726 5,822,127,990 2010-03-31
3902 2010-04-19 4,379,971,265 -500,000 75.2297 5,822,127,990 2010-03-31
3903 2010-04-16 4,380,471,265 80,000 75.2383 5,822,127,990 2010-03-31
3904 2010-04-15 4,380,391,265 -1,120,000 75.2369 5,822,127,990 2010-03-31
3905 2010-04-14 4,381,511,265 2,060,000 75.2562 5,822,127,990 2010-03-31
3906 2010-04-13 4,379,451,265 -874,010 75.2208 5,822,127,990 2010-03-31
3907 2010-04-12 4,380,325,275 -1,685,222 75.2358 5,822,127,990 2010-03-31
3908 2010-04-09 4,382,010,497 520,000 75.2648 5,822,127,990 2010-03-31
3909 2010-04-08 4,381,490,497 0 75.2558 5,822,127,990 2010-03-31
3910 2010-04-07 4,381,490,497 -1,020,000 75.2558 5,822,127,990 2010-03-31
3911 2010-04-01 4,382,510,497 -280,000 75.2733 5,822,127,990 2010-03-31
3912 2010-03-31 4,382,790,497 20,000 75.2782 5,822,127,990 2010-03-31
3913 2010-03-30 4,382,770,497 -1,480,000 75.2778 5,822,127,990 2010-02-28
3914 2010-03-29 4,384,250,497 600,000 75.3032 5,822,127,990 2010-02-28
3915 2010-03-26 4,383,650,497 2,920,000 75.2929 5,822,127,990 2010-02-28
3916 2010-03-25 4,380,730,497 -320,000 75.2428 5,822,127,990 2010-02-28
3917 2010-03-24 4,381,050,497 -220,000 75.2483 5,822,127,990 2010-02-28
3918 2010-03-23 4,381,270,497 -380,000 75.2520 5,822,127,990 2010-02-28
3919 2010-03-22 4,381,650,497 -258,000 75.2586 5,822,127,990 2010-02-28
3920 2010-03-19 4,381,908,497 40,000 75.2630 5,822,127,990 2010-02-28
3921 2010-03-18 4,381,868,497 -1,380,000 75.2623 5,822,127,990 2010-02-28
3922 2010-03-17 4,383,248,497 -2,000,000 75.2860 5,822,127,990 2010-02-28
3923 2010-03-16 4,385,248,497 4,172,000 75.3204 5,822,127,990 2010-02-28
3924 2010-03-15 4,381,076,497 6,360,000 75.2487 5,822,127,990 2010-02-28
3925 2010-03-12 4,374,716,497 7,760,000 75.1395 5,822,127,990 2010-02-28
3926 2010-03-11 4,366,956,497 10,140,000 75.0062 5,822,127,990 2010-02-28
3927 2010-03-10 4,356,816,497 5,440,000 74.8320 5,822,127,990 2010-02-28
3928 2010-03-09 4,351,376,497 1,520,000 74.7386 5,822,127,990 2010-02-28
3929 2010-03-08 4,349,856,497 -920,000 74.7125 5,822,127,990 2010-02-28
3930 2010-03-05 4,350,776,497 -400,000 74.7283 5,822,127,990 2010-02-28
3931 2010-03-04 4,351,176,497 2,080,000 74.7352 5,822,127,990 2010-02-28
3932 2010-03-03 4,349,096,497 123,879,494 74.6994 5,822,127,990 2010-02-28
3933 2010-03-02 4,225,217,003 4,540,000 72.5717 5,822,127,990 2010-02-28
3934 2010-03-01 4,220,677,003 -60,000 72.4937 5,822,127,990 2010-02-28
3935 2010-02-26 4,220,737,003 700,000 72.4947 5,822,127,990 2010-02-04
3936 2010-02-25 4,220,037,003 740,000 72.4827 5,822,127,990 2010-02-04
3937 2010-02-24 4,219,297,003 1,428,000 72.4700 5,822,127,990 2010-02-04
3938 2010-02-23 4,217,869,003 -60,000 72.4455 5,822,127,990 2010-02-04
3939 2010-02-22 4,217,929,003 0 72.4465 5,822,127,990 2010-02-04
3940 2010-02-19 4,217,929,003 200,000 72.4465 5,822,127,990 2010-02-04
3941 2010-02-18 4,217,729,003 2,818,000 72.4431 5,822,127,990 2010-02-04
3942 2010-02-17 4,214,911,003 80,000 72.3947 5,822,127,990 2010-02-04
3943 2010-02-12 4,214,831,003 372,448 72.3933 5,822,127,990 2010-02-04
3944 2010-02-11 4,214,458,555 -360,000 72.3869 5,822,127,990 2010-02-04
3945 2010-02-10 4,214,818,555 400,000 72.3931 5,822,127,990 2010-02-04
3946 2010-02-09 4,214,418,555 -80,000 72.3862 5,822,127,990 2010-02-04
3947 2010-02-08 4,214,498,555 160,000 72.3876 5,822,127,990 2010-02-04
3948 2010-02-05 4,214,338,555 5,380,000 72.3848 5,822,127,990 2010-02-04
3949 2010-02-04 4,208,958,555 4,800,000 72.2924 5,822,127,990 2010-02-04
3950 2010-02-03 4,204,158,555 1,824,000 73.7869 5,697,703,813 2010-02-02
3951 2010-02-02 4,202,334,555 400,000 73.7549 5,697,703,813 2010-02-02
3952 2010-02-01 4,201,934,555 480,000 73.7525 5,697,343,813 2010-01-31
3953 2010-01-29 4,201,454,555 100,000 73.7441 5,697,343,813 2010-01-27
3954 2010-01-28 4,201,354,555 -180,000 73.7423 5,697,343,813 2010-01-27
3955 2010-01-27 4,201,534,555 -1,480,000 73.7455 5,697,343,813 2010-01-27
3956 2010-01-26 4,203,014,555 422,000 73.8363 5,692,343,813 2010-01-22
3957 2010-01-25 4,202,592,555 -260,000 73.8289 5,692,343,813 2010-01-22
3958 2010-01-22 4,202,852,555 1,460,000 73.8334 5,692,343,813 2010-01-22
3959 2010-01-21 4,201,392,555 1,360,000 73.8337 5,690,343,813 2010-01-13
3960 2010-01-20 4,200,032,555 0 73.8098 5,690,343,813 2010-01-13
3961 2010-01-19 4,200,032,555 -300,000 73.8098 5,690,343,813 2010-01-13
3962 2010-01-18 4,200,332,555 80,000 73.8151 5,690,343,813 2010-01-13
3963 2010-01-15 4,200,252,555 260,000 73.8137 5,690,343,813 2010-01-13
3964 2010-01-14 4,199,992,555 -300,000 73.8091 5,690,343,813 2010-01-13
3965 2010-01-13 4,200,292,555 980,000 73.8144 5,690,343,813 2010-01-13
3966 2010-01-12 4,199,312,555 280,000 73.7972 5,690,343,455 2009-12-31
3967 2010-01-11 4,199,032,555 -480,000 73.7923 5,690,343,455 2009-12-31
3968 2010-01-08 4,199,512,555 4,500,000 73.8007 5,690,343,455 2009-12-31
3969 2010-01-07 4,195,012,555 1,480,000 73.7216 5,690,343,455 2009-12-31
3970 2010-01-06 4,193,532,555 -1,080,000 73.6956 5,690,343,455 2009-12-31
3971 2010-01-05 4,194,612,555 -2,560,000 73.7146 5,690,343,455 2009-12-31
3972 2010-01-04 4,197,172,555 760,000 73.7596 5,690,343,455 2009-12-31
3973 2009-12-31 4,196,412,555 0 73.7462 5,690,343,455 2009-12-31
3974 2009-12-30 4,196,412,555 940,000 73.7462 5,690,343,455 2009-11-30
3975 2009-12-29 4,195,472,555 3,200,000 73.7297 5,690,343,455 2009-11-30
3976 2009-12-28 4,192,272,555 -820,000 73.6735 5,690,343,455 2009-11-30
3977 2009-12-24 4,193,092,555 0 73.6879 5,690,343,455 2009-11-30
3978 2009-12-23 4,193,092,555 40,000 73.6879 5,690,343,455 2009-11-30
3979 2009-12-22 4,193,052,555 -1,630,000 73.6872 5,690,343,455 2009-11-30
3980 2009-12-21 4,194,682,555 -840,000 73.7158 5,690,343,455 2009-11-30
3981 2009-12-18 4,195,522,555 760,000 73.7306 5,690,343,455 2009-11-30
3982 2009-12-17 4,194,762,555 2,840,000 73.7172 5,690,343,455 2009-11-30
3983 2009-12-16 4,191,922,555 -1,000,000 73.6673 5,690,343,455 2009-11-30
3984 2009-12-15 4,192,922,555 0 73.6849 5,690,343,455 2009-11-30
3985 2009-12-14 4,192,922,555 -875,946 73.6849 5,690,343,455 2009-11-30
3986 2009-12-11 4,193,798,501 -440,000 73.7003 5,690,343,455 2009-11-30
3987 2009-12-10 4,194,238,501 -240,000 73.7080 5,690,343,455 2009-11-30
3988 2009-12-09 4,194,478,501 -140,000 73.7122 5,690,343,455 2009-11-30
3989 2009-12-08 4,194,618,501 -1,360,000 73.7147 5,690,343,455 2009-11-30
3990 2009-12-07 4,195,978,501 -1,180,000 73.7386 5,690,343,455 2009-11-30
3991 2009-12-04 4,197,158,501 -2,300,000 73.7593 5,690,343,455 2009-11-30
3992 2009-12-03 4,199,458,501 480,000 73.7997 5,690,343,455 2009-11-30
3993 2009-12-02 4,198,978,501 -2,260,000 73.7913 5,690,343,455 2009-11-30
3994 2009-12-01 4,201,238,501 -2,920,000 73.8310 5,690,343,455 2009-11-30
3995 2009-11-30 4,204,158,501 -1,260,000 73.8823 5,690,343,455 2009-11-30
3996 2009-11-27 4,205,418,501 100,000 73.9045 5,690,343,455 2009-10-31
3997 2009-11-26 4,205,318,501 -580,000 73.9027 5,690,343,455 2009-10-31
3998 2009-11-25 4,205,898,501 200,000 73.9129 5,690,343,455 2009-10-31
3999 2009-11-24 4,205,698,501 0 73.9094 5,690,343,455 2009-10-31
4000 2009-11-23 4,205,698,501 -320,000 73.9094 5,690,343,455 2009-10-31
4001 2009-11-20 4,206,018,501 -980,000 73.9150 5,690,343,455 2009-10-31
4002 2009-11-19 4,206,998,501 -620,000 73.9322 5,690,343,455 2009-10-31
4003 2009-11-18 4,207,618,501 -900,000 73.9431 5,690,343,455 2009-10-31
4004 2009-11-17 4,208,518,501 200,000 73.9590 5,690,343,455 2009-10-31
4005 2009-11-16 4,208,318,501 3,080,000 73.9554 5,690,343,455 2009-10-31
4006 2009-11-13 4,205,238,501 -980,000 73.9013 5,690,343,455 2009-10-31
4007 2009-11-12 4,206,218,501 -760,000 73.9185 5,690,343,455 2009-10-31
4008 2009-11-11 4,206,978,501 1,680,000 73.9319 5,690,343,455 2009-10-31
4009 2009-11-10 4,205,298,501 660,000 73.9024 5,690,343,455 2009-10-31
4010 2009-11-09 4,204,638,501 380,000 73.8908 5,690,343,455 2009-10-31
4011 2009-11-06 4,204,258,501 -40,000 73.8841 5,690,343,455 2009-10-31
4012 2009-11-05 4,204,298,501 -1,060,000 73.8848 5,690,343,455 2009-10-31
4013 2009-11-04 4,205,358,501 -100,000 73.9034 5,690,343,455 2009-10-31
4014 2009-11-03 4,205,458,501 -1,720,000 73.9052 5,690,343,455 2009-10-31
4015 2009-11-02 4,207,178,501 -1,560,000 73.9354 5,690,343,455 2009-10-31
4016 2009-10-30 4,208,738,501 -820,000 73.9628 5,690,343,455 2009-09-30
4017 2009-10-29 4,209,558,501 -580,000 73.9772 5,690,343,455 2009-09-30
4018 2009-10-28 4,210,138,501 -460,000 73.9874 5,690,343,455 2009-09-30
4019 2009-10-27 4,210,598,501 -400,000 73.9955 5,690,343,455 2009-09-30
4020 2009-10-23 4,210,998,501 -200,000 74.0025 5,690,343,455 2009-09-30
4021 2009-10-22 4,211,198,501 -510,000 74.0061 5,690,343,455 2009-09-30
4022 2009-10-21 4,211,708,501 -180,000 74.0150 5,690,343,455 2009-09-30
4023 2009-10-20 4,211,888,501 -1,093,000 74.0182 5,690,343,455 2009-09-30
4024 2009-10-19 4,212,981,501 -1,580,000 74.0374 5,690,343,455 2009-09-30
4025 2009-10-16 4,214,561,501 -1,120,000 74.0652 5,690,343,455 2009-09-30
4026 2009-10-15 4,215,681,501 2,320,000 74.0848 5,690,343,455 2009-09-30
4027 2009-10-14 4,213,361,501 -160,000 74.0441 5,690,343,455 2009-09-30
4028 2009-10-13 4,213,521,501 240,000 74.0469 5,690,343,455 2009-09-30
4029 2009-10-12 4,213,281,501 -120,000 74.0427 5,690,343,455 2009-09-30
4030 2009-10-09 4,213,401,501 -20,000 74.0448 5,690,343,455 2009-09-30
4031 2009-10-08 4,213,421,501 -60,000 74.0451 5,690,343,455 2009-09-30
4032 2009-10-07 4,213,481,501 -100,000 74.0462 5,690,343,455 2009-09-30
4033 2009-10-06 4,213,581,501 40,000 74.0479 5,690,343,455 2009-09-30
4034 2009-10-05 4,213,541,501 -560,000 74.0472 5,690,343,455 2009-09-30
4035 2009-10-02 4,214,101,501 200,000 74.0571 5,690,343,455 2009-09-30
4036 2009-09-30 4,213,901,501 -40,000 74.0536 5,690,343,455 2009-09-30
4037 2009-09-29 4,213,941,501 -300,000 74.0543 5,690,343,455 2009-09-18
4038 2009-09-28 4,214,241,501 -280,000 74.0595 5,690,343,455 2009-09-18
4039 2009-09-25 4,214,521,501 400,000 74.0644 5,690,343,455 2009-09-18
4040 2009-09-24 4,214,121,501 1,440,000 74.0574 5,690,343,455 2009-09-18
4041 2009-09-23 4,212,681,501 300,000 74.0321 5,690,343,455 2009-09-18
4042 2009-09-22 4,212,381,501 480,000 74.0268 5,690,343,455 2009-09-18
4043 2009-09-21 4,211,901,501 940,000 74.0184 5,690,343,455 2009-09-18
4044 2009-09-18 4,210,961,501 380,000 74.0019 5,690,343,455 2009-09-18
4045 2009-09-17 4,210,581,501 -400,000 73.9957 5,690,303,455 2009-08-31
4046 2009-09-16 4,210,981,501 -20,000 74.0028 5,690,303,455 2009-08-31
4047 2009-09-15 4,211,001,501 2,440,000 74.0031 5,690,303,455 2009-08-31
4048 2009-09-14 4,208,561,501 280,000 73.9602 5,690,303,455 2009-08-31
4049 2009-09-11 4,208,281,501 100,000 73.9553 5,690,303,455 2009-08-31
4050 2009-09-10 4,208,181,501 -1,440,000 73.9536 5,690,303,455 2009-08-31
4051 2009-09-09 4,209,621,501 120,000 73.9789 5,690,303,455 2009-08-31
4052 2009-09-08 4,209,501,501 -720,000 73.9767 5,690,303,455 2009-08-31
4053 2009-09-07 4,210,221,501 -400,000 73.9894 5,690,303,455 2009-08-31
4054 2009-09-04 4,210,621,501 -260,000 73.9964 5,690,303,455 2009-08-31
4055 2009-09-03 4,210,881,501 0 74.0010 5,690,303,455 2009-08-31
4056 2009-09-02 4,210,881,501 -1,720,000 74.0010 5,690,303,455 2009-08-31
4057 2009-09-01 4,212,601,501 1,860,000 74.0312 5,690,303,455 2009-08-31
4058 2009-08-31 4,210,741,501 -20,000 73.9985 5,690,303,455 2009-08-31
4059 2009-08-28 4,210,761,501 -280,000 73.9994 5,690,263,455 2009-08-18
4060 2009-08-27 4,211,041,501 780,000 74.0043 5,690,263,455 2009-08-18
4061 2009-08-26 4,210,261,501 480,000 73.9906 5,690,263,455 2009-08-18
4062 2009-08-25 4,209,781,501 -40,000 73.9822 5,690,263,455 2009-08-18
4063 2009-08-24 4,209,821,501 -820,000 73.9829 5,690,263,455 2009-08-18
4064 2009-08-21 4,210,641,501 -1,840,000 73.9973 5,690,263,455 2009-08-18
4065 2009-08-20 4,212,481,501 -2,040,000 74.0296 5,690,263,455 2009-08-18
4066 2009-08-19 4,214,521,501 520,000 74.0655 5,690,263,455 2009-08-18
4067 2009-08-18 4,214,001,501 -80,000 74.0564 5,690,263,455 2009-08-18
4068 2009-08-17 4,214,081,501 -2,600,000 74.0598 5,690,103,455 2009-08-14
4069 2009-08-14 4,216,681,501 61,250,000 74.1055 5,690,103,455 2009-08-14
4070 2009-08-13 4,155,431,501 -920,000 73.0419 5,689,103,455 2009-08-07
4071 2009-08-12 4,156,351,501 380,000 73.0581 5,689,103,455 2009-08-07
4072 2009-08-11 4,155,971,501 1,420,000 73.0514 5,689,103,455 2009-08-07
4073 2009-08-10 4,154,551,501 3,260,492 73.0265 5,689,103,455 2009-08-07
4074 2009-08-07 4,151,291,009 -540,000 72.9692 5,689,103,455 2009-08-07
4075 2009-08-06 4,151,831,009 -720,000 72.9797 5,689,023,455 2009-08-04
4076 2009-08-05 4,152,551,009 -540,000 72.9923 5,689,023,455 2009-08-04
4077 2009-08-04 4,153,091,009 1,020,000 73.0018 5,689,023,455 2009-08-04
4078 2009-08-03 4,152,071,009 -800,000 73.7618 5,629,023,455 2009-07-31
4079 2009-07-31 4,152,871,009 -416,000 73.7760 5,629,023,455 2009-07-31
4080 2009-07-30 4,153,287,009 -2,780,000 73.7834 5,629,023,455 2009-07-24
4081 2009-07-29 4,156,067,009 620,000 73.8328 5,629,023,455 2009-07-24
4082 2009-07-28 4,155,447,009 -780,000 73.8218 5,629,023,455 2009-07-24
4083 2009-07-27 4,156,227,009 80,000 73.8357 5,629,023,455 2009-07-24
4084 2009-07-24 4,156,147,009 -9,599,544 73.8342 5,629,023,455 2009-07-24
4085 2009-07-23 4,165,746,553 -5,128,000 74.0064 5,628,899,055 2009-07-16
4086 2009-07-22 4,170,874,553 -6,500,000 74.0975 5,628,899,055 2009-07-16
4087 2009-07-21 4,177,374,553 -4,040,000 74.2130 5,628,899,055 2009-07-16
4088 2009-07-20 4,181,414,553 300,000 74.2848 5,628,899,055 2009-07-16
4089 2009-07-17 4,181,114,553 -2,280,000 74.2794 5,628,899,055 2009-07-16
4090 2009-07-16 4,183,394,553 -1,920,000 74.3199 5,628,899,055 2009-07-16
4091 2009-07-15 4,185,314,553 -2,920,000 74.3551 5,628,819,055 2009-06-30
4092 2009-07-14 4,188,234,553 -4,280,000 74.4070 5,628,819,055 2009-06-30
4093 2009-07-13 4,192,514,553 2,300,000 74.4830 5,628,819,055 2009-06-30
4094 2009-07-10 4,190,214,553 -540,000 74.4422 5,628,819,055 2009-06-30
4095 2009-07-09 4,190,754,553 2,100,000 74.4518 5,628,819,055 2009-06-30
4096 2009-07-08 4,188,654,553 10,060,000 74.4144 5,628,819,055 2009-06-30
4097 2009-07-07 4,178,594,553 100,000 74.2357 5,628,819,055 2009-06-30
4098 2009-07-06 4,178,494,553 1,400,000 74.2339 5,628,819,055 2009-06-30
4099 2009-07-03 4,177,094,553 640,000 74.2091 5,628,819,055 2009-06-30
4100 2009-07-02 4,176,454,553 962,000 74.1977 5,628,819,055 2009-06-30
4101 2009-06-30 4,175,492,553 1,446,000 74.1806 5,628,819,055 2009-06-30
4102 2009-06-29 4,174,046,553 904,280,000 74.1549 5,628,819,055 2009-06-29
4103 2009-06-26 3,269,766,553 4,600,000 69.1455 4,728,819,055 2009-06-23
4104 2009-06-25 3,265,166,553 -4,480,000 69.0482 4,728,819,055 2009-06-23
4105 2009-06-24 3,269,646,553 605,000 69.1430 4,728,819,055 2009-06-23
4106 2009-06-23 3,269,041,553 6,601,000 69.1302 4,728,819,055 2009-06-23
4107 2009-06-22 3,262,440,553 -2,400,000 68.9918 4,728,739,055 2009-05-31
4108 2009-06-19 3,264,840,553 5,760,000 69.0425 4,728,739,055 2009-05-31
4109 2009-06-18 3,259,080,553 7,573,000 68.9207 4,728,739,055 2009-05-31
4110 2009-06-17 3,251,507,553 -20,000 68.7606 4,728,739,055 2009-05-31
4111 2009-06-16 3,251,527,553 248,000 68.7610 4,728,739,055 2009-05-31
4112 2009-06-15 3,251,279,553 60,000 68.7557 4,728,739,055 2009-05-31
4113 2009-06-12 3,251,219,553 -6,840,000 68.7545 4,728,739,055 2009-05-31
4114 2009-06-11 3,258,059,553 -8,120,000 68.8991 4,728,739,055 2009-05-31
4115 2009-06-10 3,266,179,553 -3,740,000 69.0708 4,728,739,055 2009-05-31
4116 2009-06-09 3,269,919,553 -12,100,000 69.1499 4,728,739,055 2009-05-31
4117 2009-06-08 3,282,019,553 40,000 69.4058 4,728,739,055 2009-05-31
4118 2009-06-05 3,281,979,553 9,700,000 69.4050 4,728,739,055 2009-05-31
4119 2009-06-04 3,272,279,553 3,640,000 69.1998 4,728,739,055 2009-05-31
4120 2009-06-03 3,268,639,553 220,000 69.1229 4,728,739,055 2009-05-31
4121 2009-06-02 3,268,419,553 3,164,000 69.1182 4,728,739,055 2009-05-31
4122 2009-06-01 3,265,255,553 3,580,000 69.0513 4,728,739,055 2009-05-31
4123 2009-05-29 3,261,675,553 -240,000 68.9756 4,728,739,055 2009-05-19
4124 2009-05-27 3,261,915,553 960,000 68.9807 4,728,739,055 2009-05-19
4125 2009-05-26 3,260,955,553 -60,000 68.9604 4,728,739,055 2009-05-19
4126 2009-05-25 3,261,015,553 6,840,000 68.9616 4,728,739,055 2009-05-19
4127 2009-05-22 3,254,175,553 780,000 68.8170 4,728,739,055 2009-05-19
4128 2009-05-21 3,253,395,553 -240,000 68.8005 4,728,739,055 2009-05-19
4129 2009-05-20 3,253,635,553 5,270,000 68.8056 4,728,739,055 2009-05-19
4130 2009-05-19 3,248,365,553 20,000 68.6941 4,728,739,055 2009-05-19
4131 2009-05-18 3,248,345,553 -240,000 68.6949 4,728,659,055 2009-04-30
4132 2009-05-15 3,248,585,553 1,500,000 68.6999 4,728,659,055 2009-04-30
4133 2009-05-14 3,247,085,553 -2,200,000 68.6682 4,728,659,055 2009-04-30
4134 2009-05-13 3,249,285,553 -20,000 68.7147 4,728,659,055 2009-04-30
4135 2009-05-12 3,249,305,553 2,920,000 68.7152 4,728,659,055 2009-04-30
4136 2009-05-11 3,246,385,553 310,000 68.6534 4,728,659,055 2009-04-30
4137 2009-05-08 3,246,075,553 700,000 68.6469 4,728,659,055 2009-04-30
4138 2009-05-07 3,245,375,553 100,000 68.6320 4,728,659,055 2009-04-30
4139 2009-05-06 3,245,275,553 3,360,000 68.6299 4,728,659,055 2009-04-30
4140 2009-05-05 3,241,915,553 260,000 68.5589 4,728,659,055 2009-04-30
4141 2009-05-04 3,241,655,553 420,000 68.5534 4,728,659,055 2009-04-30
4142 2009-04-30 3,241,235,553 500,000 68.5445 4,728,659,055 2009-04-30
4143 2009-04-29 3,240,735,553 -20,000 68.5339 4,728,659,055 2009-03-31
4144 2009-04-28 3,240,755,553 -160,000 68.5343 4,728,659,055 2009-03-31
4145 2009-04-27 3,240,915,553 -440,000 68.5377 4,728,659,055 2009-03-31
4146 2009-04-24 3,241,355,553 -940,000 68.5470 4,728,659,055 2009-03-31
4147 2009-04-23 3,242,295,553 260,000 68.5669 4,728,659,055 2009-03-31
4148 2009-04-22 3,242,035,553 -1,520,000 68.5614 4,728,659,055 2009-03-31
4149 2009-04-21 3,243,555,553 440,000 68.5936 4,728,659,055 2009-03-31
4150 2009-04-20 3,243,115,553 1,440,000 68.5843 4,728,659,055 2009-03-31
4151 2009-04-17 3,241,675,553 1,880,000 68.5538 4,728,659,055 2009-03-31
4152 2009-04-16 3,239,795,553 -60,000 68.5140 4,728,659,055 2009-03-31
4153 2009-04-15 3,239,855,553 120,000 68.5153 4,728,659,055 2009-03-31
4154 2009-04-14 3,239,735,553 -800,000 68.5128 4,728,659,055 2009-03-31
4155 2009-04-09 3,240,535,553 420,000 68.5297 4,728,659,055 2009-03-31
4156 2009-04-08 3,240,115,553 900,000 68.5208 4,728,659,055 2009-03-31
4157 2009-04-07 3,239,215,553 540,000 68.5018 4,728,659,055 2009-03-31
4158 2009-04-06 3,238,675,553 220,000 68.4904 4,728,659,055 2009-03-31
4159 2009-04-03 3,238,455,553 -40,000 68.4857 4,728,659,055 2009-03-31
4160 2009-04-02 3,238,495,553 539,000 68.4866 4,728,659,055 2009-03-31
4161 2009-04-01 3,237,956,553 -100,000 68.4752 4,728,659,055 2009-03-31
4162 2009-03-31 3,238,056,553 280,000 68.4773 4,728,659,055 2009-03-31
4163 2009-03-30 3,237,776,553 140,000 68.4713 4,728,659,055 2009-02-28
4164 2009-03-27 3,237,636,553 100,000 68.4684 4,728,659,055 2009-02-28
4165 2009-03-26 3,237,536,553 2,700,000 68.4663 4,728,659,055 2009-02-28
4166 2009-03-25 3,234,836,553 40,000 68.4092 4,728,659,055 2009-02-28
4167 2009-03-24 3,234,796,553 -340,000 68.4083 4,728,659,055 2009-02-28
4168 2009-03-23 3,235,136,553 460,000 68.4155 4,728,659,055 2009-02-28
4169 2009-03-20 3,234,676,553 460,000 68.4058 4,728,659,055 2009-02-28
4170 2009-03-19 3,234,216,553 140,000 68.3961 4,728,659,055 2009-02-28
4171 2009-03-18 3,234,076,553 140,000 68.3931 4,728,659,055 2009-02-28
4172 2009-03-17 3,233,936,553 1,700,000 68.3901 4,728,659,055 2009-02-28
4173 2009-03-16 3,232,236,553 320,000 68.3542 4,728,659,055 2009-02-28
4174 2009-03-13 3,231,916,553 520,000 68.3474 4,728,659,055 2009-02-28
4175 2009-03-12 3,231,396,553 620,000 68.3364 4,728,659,055 2009-02-28
4176 2009-03-11 3,230,776,553 20,000 68.3233 4,728,659,055 2009-02-28
4177 2009-03-10 3,230,756,553 -740,000 68.3229 4,728,659,055 2009-02-28
4178 2009-03-09 3,231,496,553 1,420,000 68.3385 4,728,659,055 2009-02-28
4179 2009-03-06 3,230,076,553 380,000 68.3085 4,728,659,055 2009-02-28
4180 2009-03-05 3,229,696,553 1,780,000 68.3005 4,728,659,055 2009-02-28
4181 2009-03-04 3,227,916,553 1,120,000 68.2628 4,728,659,055 2009-02-28
4182 2009-03-03 3,226,796,553 680,000 68.2391 4,728,659,055 2009-02-28
4183 2009-03-02 3,226,116,553 -180,000 68.2248 4,728,659,055 2009-02-28
4184 2009-02-27 3,226,296,553 980,000 68.2286 4,728,659,055 2009-01-31
4185 2009-02-26 3,225,316,553 0 68.2078 4,728,659,055 2009-01-31
4186 2009-02-25 3,225,316,553 880,000 68.2078 4,728,659,055 2009-01-31
4187 2009-02-24 3,224,436,553 400,000 68.1892 4,728,659,055 2009-01-31
4188 2009-02-23 3,224,036,553 1,260,000 68.1808 4,728,659,055 2009-01-31
4189 2009-02-20 3,222,776,553 -600,000 68.1541 4,728,659,055 2009-01-31
4190 2009-02-19 3,223,376,553 -1,300,000 68.1668 4,728,659,055 2009-01-31
4191 2009-02-18 3,224,676,553 900,000 68.1943 4,728,659,055 2009-01-31
4192 2009-02-17 3,223,776,553 500,000 68.1753 4,728,659,055 2009-01-31
4193 2009-02-16 3,223,276,553 -800,000 68.1647 4,728,659,055 2009-01-31
4194 2009-02-13 3,224,076,553 1,140,000 68.1816 4,728,659,055 2009-01-31
4195 2009-02-12 3,222,936,553 880,000 68.1575 4,728,659,055 2009-01-31
4196 2009-02-11 3,222,056,553 460,000 68.1389 4,728,659,055 2009-01-31
4197 2009-02-10 3,221,596,553 -180,000 68.1292 4,728,659,055 2009-01-31
4198 2009-02-09 3,221,776,553 -280,000 68.1330 4,728,659,055 2009-01-31
4199 2009-02-06 3,222,056,553 680,000 68.1389 4,728,659,055 2009-01-31
4200 2009-02-05 3,221,376,553 640,000 68.1245 4,728,659,055 2009-01-31
4201 2009-02-04 3,220,736,553 -300,000 68.1110 4,728,659,055 2009-01-31
4202 2009-02-03 3,221,036,553 -60,000 68.1173 4,728,659,055 2009-01-31
4203 2009-02-02 3,221,096,553 1,060,000 68.1186 4,728,659,055 2009-01-31
4204 2009-01-30 3,220,036,553 -60,000 68.0962 4,728,659,055 2008-12-31
4205 2009-01-29 3,220,096,553 200,000 68.0975 4,728,659,055 2008-12-31
4206 2009-01-23 3,219,896,553 -360,000 68.0932 4,728,659,055 2008-12-31
4207 2009-01-22 3,220,256,553 420,000 68.1008 4,728,659,055 2008-12-31
4208 2009-01-21 3,219,836,553 -980,000 68.0920 4,728,659,055 2008-12-31
4209 2009-01-20 3,220,816,553 -220,000 68.1127 4,728,659,055 2008-12-31
4210 2009-01-19 3,221,036,553 60,000 68.1173 4,728,659,055 2008-12-31
4211 2009-01-16 3,220,976,553 -200,000 68.1161 4,728,659,055 2008-12-31
4212 2009-01-15 3,221,176,553 -980,000 68.1203 4,728,659,055 2008-12-31
4213 2009-01-14 3,222,156,553 860,000 68.1410 4,728,659,055 2008-12-31
4214 2009-01-13 3,221,296,553 620,000 68.1228 4,728,659,055 2008-12-31
4215 2009-01-12 3,220,676,553 -3,060,000 68.1097 4,728,659,055 2008-12-31
4216 2009-01-09 3,223,736,553 -4,560,000 68.1744 4,728,659,055 2008-12-31
4217 2009-01-08 3,228,296,553 -5,620,000 68.2709 4,728,659,055 2008-12-31
4218 2009-01-07 3,233,916,553 -3,420,000 68.3897 4,728,659,055 2008-12-31
4219 2009-01-06 3,237,336,553 2,380,000 68.4620 4,728,659,055 2008-12-31
4220 2009-01-05 3,234,956,553 1,620,000 68.4117 4,728,659,055 2008-12-31
4221 2009-01-02 3,233,336,553 -2,300,000 68.3775 4,728,659,055 2008-12-31
4222 2008-12-30 3,235,636,553 -300,000 68.4261 4,728,659,055 2008-11-30
4223 2008-12-29 3,235,936,553 -200,000 68.4324 4,728,659,055 2008-11-30
4224 2008-12-23 3,236,136,553 -6,220,000 68.4367 4,728,659,055 2008-11-30
4225 2008-12-22 3,242,356,553 1,400,000 68.5682 4,728,659,055 2008-11-30
4226 2008-12-19 3,240,956,553 3,260,000 68.5386 4,728,659,055 2008-11-30
4227 2008-12-18 3,237,696,553 -60,000 68.4697 4,728,659,055 2008-11-30
4228 2008-12-17 3,237,756,553 2,120,000 68.4709 4,728,659,055 2008-11-30
4229 2008-12-16 3,235,636,553 440,000 68.4261 4,728,659,055 2008-11-30
4230 2008-12-15 3,235,196,553 1,040,000 68.4168 4,728,659,055 2008-11-30
4231 2008-12-12 3,234,156,553 -1,740,000 68.3948 4,728,659,055 2008-11-30
4232 2008-12-11 3,235,896,553 297,900,000 68.4316 4,728,659,055 2008-11-30
4233 2008-12-10 2,937,996,553 142,000 62.1317 4,728,659,055 2008-11-30
4234 2008-12-09 2,937,854,553 340,000 62.1287 4,728,659,055 2008-11-30
4235 2008-12-08 2,937,514,553 -960,000 62.1215 4,728,659,055 2008-11-30
4236 2008-12-05 2,938,474,553 -2,000,000 62.1418 4,728,659,055 2008-11-30
4237 2008-12-04 2,940,474,553 -3,040,000 62.1841 4,728,659,055 2008-11-30
4238 2008-12-03 2,943,514,553 -1,780,000 62.2484 4,728,659,055 2008-11-30
4239 2008-12-02 2,945,294,553 -460,000 62.2860 4,728,659,055 2008-11-30
4240 2008-12-01 2,945,754,553 20,000 62.2958 4,728,659,055 2008-11-30
4241 2008-11-28 2,945,734,553 -3,560,000 62.2953 4,728,659,055 2008-10-31
4242 2008-11-27 2,949,294,553 -260,000 62.3706 4,728,659,055 2008-10-31
4243 2008-11-26 2,949,554,553 2,740,000 62.3761 4,728,659,055 2008-10-31
4244 2008-11-25 2,946,814,553 1,580,000 62.3182 4,728,659,055 2008-10-31
4245 2008-11-24 2,945,234,553 380,000 62.2848 4,728,659,055 2008-10-31
4246 2008-11-21 2,944,854,553 5,020,000 62.2767 4,728,659,055 2008-10-31
4247 2008-11-20 2,939,834,553 160,000 62.1706 4,728,659,055 2008-10-31
4248 2008-11-19 2,939,674,553 1,360,000 62.1672 4,728,659,055 2008-10-31
4249 2008-11-18 2,938,314,553 -2,352,400 62.1384 4,728,659,055 2008-10-31
4250 2008-11-17 2,940,666,953 -7,900,000 62.1882 4,728,659,055 2008-10-31
4251 2008-11-14 2,948,566,953 -60,000 62.3552 4,728,659,055 2008-10-31
4252 2008-11-13 2,948,626,953 -720,000 62.3565 4,728,659,055 2008-10-31
4253 2008-11-12 2,949,346,953 1,020,000 62.3717 4,728,659,055 2008-10-31
4254 2008-11-11 2,948,326,953 -760,000 62.3502 4,728,659,055 2008-10-31
4255 2008-11-10 2,949,086,953 620,000 62.3662 4,728,659,055 2008-10-31
4256 2008-11-07 2,948,466,953 0 62.3531 4,728,659,055 2008-10-31
4257 2008-11-06 2,948,466,953 -48,120,000 62.3531 4,728,659,055 2008-10-31
4258 2008-11-05 2,996,586,953 4,820,000 63.3708 4,728,659,055 2008-10-31
4259 2008-11-04 2,991,766,953 680,000 63.2688 4,728,659,055 2008-10-31
4260 2008-11-03 2,991,086,953 1,000,000 63.2544 4,728,659,055 2008-10-31
4261 2008-10-31 2,990,086,953 640,000 63.2333 4,728,659,055 2008-10-31
4262 2008-10-30 2,989,446,953 640,000 63.2198 4,728,659,055 2008-09-30
4263 2008-10-29 2,988,806,953 1,500,000 63.2062 4,728,659,055 2008-09-30
4264 2008-10-28 2,987,306,953 714,197 63.1745 4,728,659,055 2008-09-30
4265 2008-10-27 2,986,592,756 2,480,000 63.1594 4,728,659,055 2008-09-30
4266 2008-10-24 2,984,112,756 -1,640,000 63.1070 4,728,659,055 2008-09-30
4267 2008-10-23 2,985,752,756 -2,890,000 63.1416 4,728,659,055 2008-09-30
4268 2008-10-22 2,988,642,756 70,000 63.2028 4,728,659,055 2008-09-30
4269 2008-10-21 2,988,572,756 1,050,000 63.2013 4,728,659,055 2008-09-30
4270 2008-10-20 2,987,522,756 300,000 63.1791 4,728,659,055 2008-09-30
4271 2008-10-17 2,987,222,756 -80,000 63.1727 4,728,659,055 2008-09-30
4272 2008-10-16 2,987,302,756 -60,000 63.1744 4,728,659,055 2008-09-30
4273 2008-10-15 2,987,362,756 -260,000 63.1757 4,728,659,055 2008-09-30
4274 2008-10-14 2,987,622,756 -980,000 63.1812 4,728,659,055 2008-09-30
4275 2008-10-13 2,988,602,756 -4,860,000 63.2019 4,728,659,055 2008-09-30
4276 2008-10-10 2,993,462,756 4,260,000 63.3047 4,728,659,055 2008-09-30
4277 2008-10-09 2,989,202,756 -1,100,000 63.2146 4,728,659,055 2008-09-30
4278 2008-10-08 2,990,302,756 1,360,000 63.2379 4,728,659,055 2008-09-30
4279 2008-10-06 2,988,942,756 -400,000 63.2091 4,728,659,055 2008-09-30
4280 2008-10-03 2,989,342,756 -200,000 63.2176 4,728,659,055 2008-09-30
4281 2008-10-02 2,989,542,756 -660,000 63.2218 4,728,659,055 2008-09-30
4282 2008-09-30 2,990,202,756 18,760,000 63.2357 4,728,659,055 2008-09-30
4283 2008-09-29 2,971,442,756 2,240,000 62.8390 4,728,659,055 2008-08-31
4284 2008-09-26 2,969,202,756 -620,000 62.7916 4,728,659,055 2008-08-31
4285 2008-09-25 2,969,822,756 -26,000 62.8048 4,728,659,055 2008-08-31
4286 2008-09-24 2,969,848,756 80,000 62.8053 4,728,659,055 2008-08-31
4287 2008-09-23 2,969,768,756 42,000 62.8036 4,728,659,055 2008-08-31
4288 2008-09-22 2,969,726,756 -1,074,000 62.8027 4,728,659,055 2008-08-31
4289 2008-09-19 2,970,800,756 -1,300,000 62.8254 4,728,659,055 2008-08-31
4290 2008-09-18 2,972,100,756 -3,380,000 62.8529 4,728,659,055 2008-08-31
4291 2008-09-17 2,975,480,756 -2,080,000 62.9244 4,728,659,055 2008-08-31
4292 2008-09-16 2,977,560,756 -1,240,000 62.9684 4,728,659,055 2008-08-31
4293 2008-09-12 2,978,800,756 2,480,000 62.9946 4,728,659,055 2008-08-31
4294 2008-09-11 2,976,320,756 -1,400,000 62.9422 4,728,659,055 2008-08-31
4295 2008-09-10 2,977,720,756 -960,000 62.9718 4,728,659,055 2008-08-31
4296 2008-09-09 2,978,680,756 -1,040,000 62.9921 4,728,659,055 2008-08-31
4297 2008-09-08 2,979,720,756 -730,000 63.0141 4,728,659,055 2008-08-31
4298 2008-09-05 2,980,450,756 -420,000 63.0295 4,728,659,055 2008-08-31
4299 2008-09-04 2,980,870,756 -1,580,000 63.0384 4,728,659,055 2008-08-31
4300 2008-09-03 2,982,450,756 -2,440,000 63.0718 4,728,659,055 2008-08-31
4301 2008-09-02 2,984,890,756 780,000 63.1234 4,728,659,055 2008-08-31
4302 2008-09-01 2,984,110,756 -367,600 63.1069 4,728,659,055 2008-08-31
4303 2008-08-29 2,984,478,356 400,000 63.1155 4,728,595,055 2008-07-31
4304 2008-08-28 2,984,078,356 -49,400,000 63.1071 4,728,595,055 2008-07-31
4305 2008-08-27 3,033,478,356 180,000 64.1518 4,728,595,055 2008-07-31
4306 2008-08-26 3,033,298,356 -760,000 64.1480 4,728,595,055 2008-07-31
4307 2008-08-25 3,034,058,356 1,540,000 64.1641 4,728,595,055 2008-07-31
4308 2008-08-21 3,032,518,356 80,000 64.1315 4,728,595,055 2008-07-31
4309 2008-08-20 3,032,438,356 180,000 64.1298 4,728,595,055 2008-07-31
4310 2008-08-19 3,032,258,356 480,000 64.1260 4,728,595,055 2008-07-31
4311 2008-08-18 3,031,778,356 2,124,000 64.1158 4,728,595,055 2008-07-31
4312 2008-08-15 3,029,654,356 15,320,000 64.0709 4,728,595,055 2008-07-31
4313 2008-08-14 3,014,334,356 14,299,986 63.7469 4,728,595,055 2008-07-31
4314 2008-08-13 3,000,034,370 5,880,000 63.4445 4,728,595,055 2008-07-31
4315 2008-08-12 2,994,154,370 3,420,000 63.3202 4,728,595,055 2008-07-31
4316 2008-08-11 2,990,734,370 -4,065,000 63.2478 4,728,595,055 2008-07-31
4317 2008-08-08 2,994,799,370 5,860,000 63.3338 4,728,595,055 2008-07-31
4318 2008-08-07 2,988,939,370 -1,855,000 63.2099 4,728,595,055 2008-07-31
4319 2008-08-05 2,990,794,370 -1,140,000 63.2491 4,728,595,055 2008-07-31
4320 2008-08-04 2,991,934,370 -945,000 63.2732 4,728,595,055 2008-07-31
4321 2008-08-01 2,992,879,370 -2,520,000 63.2932 4,728,595,055 2008-07-31
4322 2008-07-31 2,995,399,370 -340,000 63.3465 4,728,595,055 2008-07-31
4323 2008-07-30 2,995,739,370 -1,980,000 63.3808 4,726,571,055 2008-06-30
4324 2008-07-29 2,997,719,370 100,000 63.4227 4,726,571,055 2008-06-30
4325 2008-07-28 2,997,619,370 1,800,000 63.4206 4,726,571,055 2008-06-30
4326 2008-07-25 2,995,819,370 3,680,000 63.3825 4,726,571,055 2008-06-30
4327 2008-07-24 2,992,139,370 1,180,000 63.3047 4,726,571,055 2008-06-30
4328 2008-07-23 2,990,959,370 180,000 63.2797 4,726,571,055 2008-06-30
4329 2008-07-22 2,990,779,370 3,100,000 63.2759 4,726,571,055 2008-06-30
4330 2008-07-21 2,987,679,370 8,740,000 63.2103 4,726,571,055 2008-06-30
4331 2008-07-18 2,978,939,370 0 63.0254 4,726,571,055 2008-06-30
4332 2008-07-17 2,978,939,370 0 63.0254 4,726,571,055 2008-06-30
4333 2008-07-16 2,978,939,370 0 63.0254 4,726,571,055 2008-06-30
4334 2008-07-15 2,978,939,370 4,220,000 63.0254 4,726,571,055 2008-06-30
4335 2008-07-14 2,974,719,370 10,510,000 62.9361 4,726,571,055 2008-06-30
4336 2008-07-11 2,964,209,370 5,200,000 62.7137 4,726,571,055 2008-06-30
4337 2008-07-10 2,959,009,370 9,140,000 62.6037 4,726,571,055 2008-06-30
4338 2008-07-09 2,949,869,370 119,632,907 62.4103 4,726,571,055 2008-06-30
4339 2008-07-08 2,830,236,463 31,700,000 59.8793 4,726,571,055 2008-06-30
4340 2008-07-07 2,798,536,463 5,380,000 59.2086 4,726,571,055 2008-06-30
4341 2008-07-04 2,793,156,463 271,670,734 59.0948 4,726,571,055 2008-06-30
4342 2008-07-03 2,521,485,729 -640,000 53.3470 4,726,571,055 2008-06-30
4343 2008-07-02 2,522,125,729 2,760,000 53.3606 4,726,571,055 2008-06-30
4344 2008-06-30 2,519,365,729 20,000 53.3022 4,726,571,055 2008-06-30
4345 2008-06-27 2,519,345,729 1,080,000 53.3018 4,726,571,055 2008-05-31
4346 2008-06-26 2,518,265,729 2,220,000 53.2789 4,726,571,055 2008-05-31
4347 2008-06-25 2,516,045,729 109,424 53.2319 4,726,571,055 2008-05-31
4348 2008-06-24 2,515,936,305 -540,000 53.2296 4,726,571,055 2008-05-31
4349 2008-06-23 2,516,476,305 360,000 53.2411 4,726,571,055 2008-05-31
4350 2008-06-20 2,516,116,305 -1,500,000 53.2334 4,726,571,055 2008-05-31
4351 2008-06-19 2,517,616,305 -1,000,000 53.2652 4,726,571,055 2008-05-31
4352 2008-06-18 2,518,616,305 -94,060,000 53.2863 4,726,571,055 2008-05-31
4353 2008-06-17 2,612,676,305 -2,820,000 55.2764 4,726,571,055 2008-05-31
4354 2008-06-16 2,615,496,305 -20,000 55.3360 4,726,571,055 2008-05-31
4355 2008-06-13 2,615,516,305 -200,580,000 55.3364 4,726,571,055 2008-05-31
4356 2008-06-12 2,816,096,305 -760,000 59.5801 4,726,571,055 2008-05-31
4357 2008-06-11 2,816,856,305 -2,340,000 59.5962 4,726,571,055 2008-05-31
4358 2008-06-10 2,819,196,305 -1,920,000 59.6457 4,726,571,055 2008-05-31
4359 2008-06-06 2,821,116,305 -1,540,000 59.6863 4,726,571,055 2008-05-31
4360 2008-06-05 2,822,656,305 -540,000 59.7189 4,726,571,055 2008-05-31
4361 2008-06-04 2,823,196,305 -28,000 59.7303 4,726,571,055 2008-05-31
4362 2008-06-03 2,823,224,305 658,940,000 59.7309 4,726,571,055 2008-05-31
4363 2008-06-02 2,164,284,305 380,000 45.7897 4,726,571,055 2008-05-31
4364 2008-05-30 2,163,904,305 20,000 45.7817 4,726,571,055 2008-04-30
4365 2008-05-29 2,163,884,305 -140,000 45.7813 4,726,571,055 2008-04-30
4366 2008-05-28 2,164,024,305 -200,000 45.7842 4,726,571,055 2008-04-30
4367 2008-05-27 2,164,224,305 0 45.7885 4,726,571,055 2008-04-30
4368 2008-05-26 2,164,224,305 -100,000 45.7885 4,726,571,055 2008-04-30
4369 2008-05-23 2,164,324,305 1,540,000 45.7906 4,726,571,055 2008-04-30
4370 2008-05-22 2,162,784,305 -552,470,000 45.7580 4,726,571,055 2008-04-30
4371 2008-05-21 2,715,254,305 960,000 57.4466 4,726,571,055 2008-04-30
4372 2008-05-20 2,714,294,305 2,920,000 57.4263 4,726,571,055 2008-04-30
4373 2008-05-19 2,711,374,305 820,000 57.3645 4,726,571,055 2008-04-30
4374 2008-05-16 2,710,554,305 -500,000 57.3472 4,726,571,055 2008-04-30
4375 2008-05-15 2,711,054,305 -3,280,000 57.3577 4,726,571,055 2008-04-30
4376 2008-05-14 2,714,334,305 -965,000 57.4271 4,726,571,055 2008-04-30
4377 2008-05-13 2,715,299,305 2,760,000 57.4476 4,726,571,055 2008-04-30
4378 2008-05-09 2,712,539,305 1,760,000 57.3892 4,726,571,055 2008-04-30
4379 2008-05-08 2,710,779,305 2,205,000 57.3519 4,726,571,055 2008-04-30
4380 2008-05-07 2,708,574,305 2,520,000 57.3053 4,726,571,055 2008-04-30
4381 2008-05-06 2,706,054,305 100,000 57.2520 4,726,571,055 2008-04-30
4382 2008-05-05 2,705,954,305 700,000 57.2498 4,726,571,055 2008-04-30
4383 2008-05-02 2,705,254,305 3,920,000 57.2350 4,726,571,055 2008-04-30
4384 2008-04-30 2,701,334,305 -860,000 57.1521 4,726,571,055 2008-04-30
4385 2008-04-29 2,702,194,305 -109,680,000 57.1703 4,726,571,055 2008-03-31
4386 2008-04-28 2,811,874,305 -180,000 59.4908 4,726,571,055 2008-03-31
4387 2008-04-25 2,812,054,305 680,000 59.4946 4,726,571,055 2008-03-31
4388 2008-04-24 2,811,374,305 -509,783 59.4802 4,726,571,055 2008-03-31
4389 2008-04-23 2,811,884,088 -460,000 59.4910 4,726,571,055 2008-03-31
4390 2008-04-22 2,812,344,088 20,000 59.5007 4,726,571,055 2008-03-31
4391 2008-04-21 2,812,324,088 -780,000 59.5003 4,726,571,055 2008-03-31
4392 2008-04-18 2,813,104,088 60,000 59.5168 4,726,571,055 2008-03-31
4393 2008-04-17 2,813,044,088 -560,000 59.5155 4,726,571,055 2008-03-31
4394 2008-04-16 2,813,604,088 560,000 59.5274 4,726,571,055 2008-03-31
4395 2008-04-15 2,813,044,088 -540,000 59.5155 4,726,571,055 2008-03-31
4396 2008-04-14 2,813,584,088 180,000 59.5270 4,726,571,055 2008-03-31
4397 2008-04-11 2,813,404,088 1,620,000 59.5232 4,726,571,055 2008-03-31
4398 2008-04-10 2,811,784,088 2,060,000 59.4889 4,726,571,055 2008-03-31
4399 2008-04-09 2,809,724,088 -30,000 59.4453 4,726,571,055 2008-03-31
4400 2008-04-08 2,809,754,088 -300,000 59.4459 4,726,571,055 2008-03-31
4401 2008-04-07 2,810,054,088 1,980,000 59.4523 4,726,571,055 2008-03-31
4402 2008-04-03 2,808,074,088 3,160,000 59.4104 4,726,571,055 2008-03-31
4403 2008-04-02 2,804,914,088 2,340,000 59.3435 4,726,571,055 2008-03-31
4404 2008-04-01 2,802,574,088 6,380,000 59.2940 4,726,571,055 2008-03-31
4405 2008-03-31 2,796,194,088 4,920,000 59.1590 4,726,571,055 2008-03-31
4406 2008-03-28 2,791,274,088 4,400,000 59.0549 4,726,571,055 2008-02-29
4407 2008-03-27 2,786,874,088 -1,400,000 58.9619 4,726,571,055 2008-02-29
4408 2008-03-26 2,788,274,088 -5,822,000 58.9915 4,726,571,055 2008-02-29
4409 2008-03-25 2,794,096,088 2,982,576 59.1147 4,726,571,055 2008-02-29
4410 2008-03-20 2,791,113,512 -6,080,000 59.0516 4,726,571,055 2008-02-29
4411 2008-03-19 2,797,193,512 1,000,000 59.1802 4,726,571,055 2008-02-29
4412 2008-03-18 2,796,193,512 5,160,000 59.1590 4,726,571,055 2008-02-29
4413 2008-03-17 2,791,033,512 13,580,000 59.0499 4,726,571,055 2008-02-29
4414 2008-03-14 2,777,453,512 1,620,000 58.7625 4,726,571,055 2008-02-29
4415 2008-03-13 2,775,833,512 3,753,216 58.7283 4,726,571,055 2008-02-29
4416 2008-03-12 2,772,080,296 3,940,000 58.6489 4,726,571,055 2008-02-29
4417 2008-03-11 2,768,140,296 1,740,000 58.5655 4,726,571,055 2008-02-29
4418 2008-03-10 2,766,400,296 2,460,000 58.5287 4,726,571,055 2008-02-29
4419 2008-03-07 2,763,940,296 380,000 58.4766 4,726,571,055 2008-02-29
4420 2008-03-06 2,763,560,296 2,040,000 58.4686 4,726,571,055 2008-02-29
4421 2008-03-05 2,761,520,296 400,000 58.4254 4,726,571,055 2008-02-29
4422 2008-03-04 2,761,120,296 6,755,000 58.4170 4,726,571,055 2008-02-29
4423 2008-03-03 2,754,365,296 4,400,000 58.2741 4,726,571,055 2008-02-29
4424 2008-02-29 2,749,965,296 800,000 58.1810 4,726,571,055 2008-02-29
4425 2008-02-28 2,749,165,296 500,000 58.1675 4,726,291,055 2008-01-31
4426 2008-02-27 2,748,665,296 80,000 58.1569 4,726,291,055 2008-01-31
4427 2008-02-26 2,748,585,296 420,000 58.1552 4,726,291,055 2008-01-31
4428 2008-02-25 2,748,165,296 2,920,000 58.1463 4,726,291,055 2008-01-31
4429 2008-02-22 2,745,245,296 2,266,784 58.0846 4,726,291,055 2008-01-31
4430 2008-02-21 2,742,978,512 260,000 58.0366 4,726,291,055 2008-01-31
4431 2008-02-20 2,742,718,512 13,900,000 58.0311 4,726,291,055 2008-01-31
4432 2008-02-19 2,728,818,512 -1,650,000 57.7370 4,726,291,055 2008-01-31
4433 2008-02-18 2,730,468,512 117,560,000 57.7719 4,726,291,055 2008-01-31
4434 2008-02-15 2,612,908,512 2,080,000 55.2845 4,726,291,055 2008-01-31
4435 2008-02-14 2,610,828,512 1,400,000 55.2405 4,726,291,055 2008-01-31
4436 2008-02-13 2,609,428,512 94,060,000 55.2109 4,726,291,055 2008-01-31
4437 2008-02-12 2,515,368,512 5,260,000 53.2208 4,726,291,055 2008-01-31
4438 2008-02-11 2,510,108,512 1,320,000 53.1095 4,726,291,055 2008-01-31
4439 2008-02-06 2,508,788,512 0 53.0815 4,726,291,055 2008-01-31
4440 2008-02-05 2,508,788,512 2,760,000 53.0815 4,726,291,055 2008-01-31
4441 2008-02-04 2,506,028,512 -2,520,000 53.0232 4,726,291,055 2008-01-31
4442 2008-02-01 2,508,548,512 3,060,000 53.0765 4,726,291,055 2008-01-31
4443 2008-01-31 2,505,488,512 5,246,500 53.0117 4,726,291,055 2008-01-31
4444 2008-01-30 2,500,242,012 4,020,000 52.9007 4,726,291,055 2007-12-31
4445 2008-01-29 2,496,222,012 -92,380,000 52.8157 4,726,291,055 2007-12-31
4446 2008-01-28 2,588,602,012 2,460,000 54.7703 4,726,291,055 2007-12-31
4447 2008-01-25 2,586,142,012 560,000 54.7182 4,726,291,055 2007-12-31
4448 2008-01-24 2,585,582,012 5,660,000 54.7064 4,726,291,055 2007-12-31
4449 2008-01-23 2,579,922,012 -340,000 54.5866 4,726,291,055 2007-12-31
4450 2008-01-22 2,580,262,012 -2,480,000 54.5938 4,726,291,055 2007-12-31
4451 2008-01-21 2,582,742,012 3,820,000 54.6463 4,726,291,055 2007-12-31
4452 2008-01-18 2,578,922,012 180,000 54.5655 4,726,291,055 2007-12-31
4453 2008-01-17 2,578,742,012 -5,456,500 54.5616 4,726,291,055 2007-12-31
4454 2008-01-16 2,584,198,512 480,000 54.6771 4,726,291,055 2007-12-31
4455 2008-01-15 2,583,718,512 740,000 54.6669 4,726,291,055 2007-12-31
4456 2008-01-14 2,582,978,512 -380,000 54.6513 4,726,291,055 2007-12-31
4457 2008-01-11 2,583,358,512 1,980,000 54.6593 4,726,291,055 2007-12-31
4458 2008-01-10 2,581,378,512 220,000 54.6174 4,726,291,055 2007-12-31
4459 2008-01-09 2,581,158,512 -560,000 54.6128 4,726,291,055 2007-12-31
4460 2008-01-08 2,581,718,512 400,000 54.6246 4,726,291,055 2007-12-31
4461 2008-01-07 2,581,318,512 3,240,000 54.6162 4,726,291,055 2007-12-31
4462 2008-01-04 2,578,078,512 3,140,000 54.5476 4,726,291,055 2007-12-31
4463 2008-01-03 2,574,938,512 -1,400,000 54.4812 4,726,291,055 2007-12-31
4464 2008-01-02 2,576,338,512 -5,500,000 54.5108 4,726,291,055 2007-12-31
4465 2007-12-31 2,581,838,512 280,000 54.6272 4,726,291,055 2007-12-31
4466 2007-12-28 2,581,558,512 -3,740,000 54.6398 4,724,688,255 2007-11-30
4467 2007-12-27 2,585,298,512 260,000 54.7189 4,724,688,255 2007-11-30
4468 2007-12-24 2,585,038,512 0 54.7134 4,724,688,255 2007-11-30
4469 2007-12-21 2,585,038,512 260,000 54.7134 4,724,688,255 2007-11-30
4470 2007-12-20 2,584,778,512 660,000 54.7079 4,724,688,255 2007-11-30
4471 2007-12-19 2,584,118,512 -2,300,000 54.6939 4,724,688,255 2007-11-30
4472 2007-12-18 2,586,418,512 -1,140,000 54.7426 4,724,688,255 2007-11-30
4473 2007-12-17 2,587,558,512 40,000 54.7668 4,724,688,255 2007-11-30
4474 2007-12-14 2,587,518,512 2,180,000 54.7659 4,724,688,255 2007-11-30
4475 2007-12-13 2,585,338,512 -2,600,000 54.7198 4,724,688,255 2007-11-30
4476 2007-12-12 2,587,938,512 -1,100,000 54.7748 4,724,688,255 2007-11-30
4477 2007-12-11 2,589,038,512 2,322,800 54.7981 4,724,688,255 2007-11-30
4478 2007-12-10 2,586,715,712 680,000 54.7489 4,724,688,255 2007-11-30
4479 2007-12-07 2,586,035,712 1,120,000 54.7345 4,724,688,255 2007-11-30
4480 2007-12-06 2,584,915,712 -248,000 54.7108 4,724,688,255 2007-11-30
4481 2007-12-05 2,585,163,712 -7,660,000 54.7161 4,724,688,255 2007-11-30
4482 2007-12-04 2,592,823,712 -7,070,000 54.8782 4,724,688,255 2007-11-30
4483 2007-12-03 2,599,893,712 -16,240,000 55.0278 4,724,688,255 2007-11-30
4484 2007-11-30 2,616,133,712 -3,720,000 55.3716 4,724,688,255 2007-11-30
4485 2007-11-29 2,619,853,712 -660,000 59.0705 4,435,130,750 2007-10-31
4486 2007-11-28 2,620,513,712 280,000 59.0854 4,435,130,750 2007-10-31
4487 2007-11-27 2,620,233,712 -2,880,000 59.0791 4,435,130,750 2007-10-31
4488 2007-11-26 2,623,113,712 1,860,000 59.1440 4,435,130,750 2007-10-31
4489 2007-11-23 2,621,253,712 380,000 59.1021 4,435,130,750 2007-10-31
4490 2007-11-22 2,620,873,712 1,580,000 59.0935 4,435,130,750 2007-10-31
4491 2007-11-21 2,619,293,712 -3,395,000 59.0579 4,435,130,750 2007-10-31
4492 2007-11-20 2,622,688,712 -2,921,000 59.1344 4,435,130,750 2007-10-31
4493 2007-11-19 2,625,609,712 200,000 59.2003 4,435,130,750 2007-10-31
4494 2007-11-16 2,625,409,712 -3,460,000 59.1958 4,435,130,750 2007-10-31
4495 2007-11-15 2,628,869,712 -9,930,000 59.2738 4,435,130,750 2007-10-31
4496 2007-11-14 2,638,799,712 -7,050,000 59.4977 4,435,130,750 2007-10-31
4497 2007-11-13 2,645,849,712 -1,560,000 59.6566 4,435,130,750 2007-10-31
4498 2007-11-12 2,647,409,712 -3,540,000 59.6918 4,435,130,750 2007-10-31
4499 2007-11-09 2,650,949,712 -6,940,000 59.7716 4,435,130,750 2007-10-31
4500 2007-11-08 2,657,889,712 -8,680,000 59.9281 4,435,130,750 2007-10-31
4501 2007-11-07 2,666,569,712 9,042,099 60.1238 4,435,130,750 2007-10-31
4502 2007-11-06 2,657,527,613 -5,080,000 59.9199 4,435,130,750 2007-10-31
4503 2007-11-05 2,662,607,613 -7,480,000 60.0345 4,435,130,750 2007-10-31
4504 2007-11-02 2,670,087,613 -569,222 60.2031 4,435,130,750 2007-10-31
4505 2007-11-01 2,670,656,835 8,640,000 60.2160 4,435,130,750 2007-10-31
4506 2007-10-31 2,662,016,835 4,320,000 60.0212 4,435,130,750 2007-10-31
4507 2007-10-30 2,657,696,835 1,920,000 65.9223 4,031,561,163 2007-09-30
4508 2007-10-29 2,655,776,835 -9,680,000 65.8747 4,031,561,163 2007-09-30
4509 2007-10-26 2,665,456,835 -3,220,000 66.1148 4,031,561,163 2007-09-30
4510 2007-10-25 2,668,676,835 -4,014,000 66.1946 4,031,561,163 2007-09-30
4511 2007-10-24 2,672,690,835 -3,720,000 66.2942 4,031,561,163 2007-09-30
4512 2007-10-23 2,676,410,835 -3,240,000 66.3865 4,031,561,163 2007-09-30
4513 2007-10-22 2,679,650,835 2,540,000 66.4668 4,031,561,163 2007-09-30
4514 2007-10-18 2,677,110,835 -2,460,000 66.4038 4,031,561,163 2007-09-30
4515 2007-10-17 2,679,570,835 -15,820,000 66.4648 4,031,561,163 2007-09-30
4516 2007-10-16 2,695,390,835 -101,360,000 66.8572 4,031,561,163 2007-09-30
4517 2007-10-15 2,796,750,835 -202,610,000 69.3714 4,031,561,163 2007-09-30
4518 2007-10-12 2,999,360,835 -68,385,000 74.3970 4,031,561,163 2007-09-30
4519 2007-10-11 3,067,745,835 -288,445,000 76.0932 4,031,561,163 2007-09-30
4520 2007-10-10 3,356,190,835 20,000 83.2479 4,031,561,163 2007-09-30
4521 2007-10-09 3,356,170,835 0 83.2474 4,031,561,163 2007-09-30
4522 2007-10-08 3,356,170,835 -20,730,000 83.2474 4,031,561,163 2007-09-30
4523 2007-10-05 3,376,900,835 4,160,000 83.7616 4,031,561,163 2007-09-30
4524 2007-10-04 3,372,740,835 21,170,000 83.6584 4,031,561,163 2007-09-30
4525 2007-10-03 3,351,570,835 -740,000 83.1333 4,031,561,163 2007-09-30
4526 2007-10-02 3,352,310,835 2,320,000 83.1517 4,031,561,163 2007-09-30
4527 2007-09-28 3,349,990,835 -1,000,000 83.0991 4,031,321,163 2007-08-31
4528 2007-09-27 3,350,990,835 -3,040,000 83.1239 4,031,321,163 2007-08-31
4529 2007-09-25 3,354,030,835 -1,620,000 83.1993 4,031,321,163 2007-08-31
4530 2007-09-24 3,355,650,835 -2,700,000 83.2395 4,031,321,163 2007-08-31
4531 2007-09-21 3,358,350,835 -1,760,000 83.3065 4,031,321,163 2007-08-31
4532 2007-09-20 3,360,110,835 880,000 83.3501 4,031,321,163 2007-08-31
4533 2007-09-19 3,359,230,835 -3,680,000 83.3283 4,031,321,163 2007-08-31
4534 2007-09-18 3,362,910,835 -620,000 83.4196 4,031,321,163 2007-08-31
4535 2007-09-17 3,363,530,835 -74,040,000 83.4350 4,031,321,163 2007-08-31
4536 2007-09-14 3,437,570,835 -300,000 85.2716 4,031,321,163 2007-08-31
4537 2007-09-13 3,437,870,835 -3,520,000 85.2790 4,031,321,163 2007-08-31
4538 2007-09-12 3,441,390,835 -3,320,000 85.3663 4,031,321,163 2007-08-31
4539 2007-09-11 3,444,710,835 2,360,000 85.4487 4,031,321,163 2007-08-31
4540 2007-09-10 3,442,350,835 -4,180,000 85.3901 4,031,321,163 2007-08-31
4541 2007-09-07 3,446,530,835 120,000 85.4938 4,031,321,163 2007-08-31
4542 2007-09-06 3,446,410,835 4,260,000 85.4909 4,031,321,163 2007-08-31
4543 2007-09-05 3,442,150,835 12,585,000 85.3852 4,031,321,163 2007-08-31
4544 2007-09-04 3,429,565,835 -1,980,000 85.0730 4,031,321,163 2007-08-31
4545 2007-09-03 3,431,545,835 -2,030,000 85.1221 4,031,321,163 2007-08-31
4546 2007-08-31 3,433,575,835 180,000 85.1725 4,031,321,163 2007-08-31
4547 2007-08-30 3,433,395,835 4,460,000 85.1887 4,030,341,163 2007-07-31
4548 2007-08-29 3,428,935,835 -50,720,000 85.0781 4,030,341,163 2007-07-31
4549 2007-08-28 3,479,655,835 7,620,000 86.3365 4,030,341,163 2007-07-31
4550 2007-08-27 3,472,035,835 4,940,000 86.1474 4,030,341,163 2007-07-31
4551 2007-08-24 3,467,095,835 6,320,000 86.0249 4,030,341,163 2007-07-31
4552 2007-08-23 3,460,775,835 -5,540,000 85.8681 4,030,341,163 2007-07-31
4553 2007-08-22 3,466,315,835 1,458,000 86.0055 4,030,341,163 2007-07-31
4554 2007-08-21 3,464,857,835 -1,940,000 85.9693 4,030,341,163 2007-07-31
4555 2007-08-20 3,466,797,835 -37,900,000 86.0175 4,030,341,163 2007-07-31
4556 2007-08-17 3,504,697,835 -1,220,000 86.9578 4,030,341,163 2007-07-31
4557 2007-08-16 3,505,917,835 800,000 86.9881 4,030,341,163 2007-07-31
4558 2007-08-15 3,505,117,835 3,600,000 86.9683 4,030,341,163 2007-07-31
4559 2007-08-14 3,501,517,835 5,059,522 86.8789 4,030,341,163 2007-07-31
4560 2007-08-13 3,496,458,313 7,185,700 86.7534 4,030,341,163 2007-07-31
4561 2007-08-10 3,489,272,613 1,205,999 86.5751 4,030,341,163 2007-07-31
4562 2007-08-09 3,488,066,614 4,180,000 86.5452 4,030,341,163 2007-07-31
4563 2007-08-08 3,483,886,614 1,878,001 86.4415 4,030,341,163 2007-07-31
4564 2007-08-07 3,482,008,613 -6,100,000 86.3949 4,030,341,163 2007-07-31
4565 2007-08-06 3,488,108,613 -9,200,000 86.5462 4,030,341,163 2007-07-31
4566 2007-08-03 3,497,308,613 -1,740,000 86.7745 4,030,341,163 2007-07-31
4567 2007-08-02 3,499,048,613 2,920,000 86.8177 4,030,341,163 2007-07-31
4568 2007-08-01 3,496,128,613 -500,000 86.7452 4,030,341,163 2007-07-31
4569 2007-07-31 3,496,628,613 6,100,000 86.7576 4,030,341,163 2007-07-31
4570 2007-07-30 3,490,528,613 3,940,000 103.9138 3,359,061,163 2007-06-30
4571 2007-07-27 3,486,588,613 660,000 103.7965 3,359,061,163 2007-06-30
4572 2007-07-26 3,485,928,613 -140,000 103.7769 3,359,061,163 2007-06-30
4573 2007-07-25 3,486,068,613 1,360,000 103.7810 3,359,061,163 2007-06-30
4574 2007-07-24 3,484,708,613 -1,738,000 103.7406 3,359,061,163 2007-06-30
4575 2007-07-23 3,486,446,613 60,000 103.7923 3,359,061,163 2007-06-30
4576 2007-07-20 3,486,386,613 585,800,000 103.7905 3,359,061,163 2007-06-30
4577 2007-07-19 2,900,586,613 -11,020,000 86.3511 3,359,061,163 2007-06-30
4578 2007-07-18 2,911,606,613 -960,000 86.6792 3,359,061,163 2007-06-30
4579 2007-07-17 2,912,566,613 18,710,000 86.7078 3,359,061,163 2007-06-30
4580 2007-07-16 2,893,856,613 5,460,000 86.1508 3,359,061,163 2007-06-30
4581 2007-07-13 2,888,396,613 19,160,000 85.9882 3,359,061,163 2007-06-30
4582 2007-07-12 2,869,236,613 8,695,000 85.4178 3,359,061,163 2007-06-30
4583 2007-07-11 2,860,541,613 1,460,000 85.1590 3,359,061,163 2007-06-30
4584 2007-07-10 2,859,081,613 5,560,000 85.1155 3,359,061,163 2007-06-30
4585 2007-07-09 2,853,521,613 2,320,000 84.9500 3,359,061,163 2007-06-30
4586 2007-07-06 2,851,201,613 0 84.8809 3,359,061,163 2007-06-30
4587 2007-07-05 2,851,201,613 -1,360,000 84.8809 3,359,061,163 2007-06-30
4588 2007-07-04 2,852,561,613 4,080,000 84.9214 3,359,061,163 2007-06-30
4589 2007-07-03 2,848,481,613 14,008,000 84.7999 3,359,061,163 2007-06-30
4590 2007-06-29 2,834,473,613 -320,000 85.2291 3,325,709,163 2007-05-31
4591 2007-06-28 2,834,793,613 4,380,000 85.2388 3,325,709,163 2007-05-31
4592 2007-06-27 2,830,413,613 9,164,000 85.1071 3,325,709,163 2007-05-31
4593 2007-06-26 2,821,249,613 84.8315 3,325,709,163 2007-05-31

Webb-site Database - Powered By Linux Group

Back to top