APAC Resources Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01104  1998-12-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DEUTSCHE BANK AKTIENGESELLSCHAFT

CCASSID: C00074

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 2.900 2026-02-03
2 2026-02-04 2.630 2026-02-02
3 2026-02-03 2.850 2026-01-30
4 2025-09-11 26,592 -2,250 0.00 1,414,201,577 43,079 1.620 2025-09-09
5 2025-03-26 28,842 -2,061 0.00 1,356,639,989 30,861 1.070 2025-03-24
6 2024-10-09 30,903 -4,500 0.00 1,356,636,962 34,611 1.120 2024-10-07
7 2024-01-15 35,403 263 0.00 1,356,636,962 33,633 0.950 2024-01-11
8 2023-09-22 35,140 -11 0.00 1,302,485,521 37,600 1.070 2023-09-20
9 2022-12-08 35,151 -3,948 0.00 1,302,485,521 36,557 1.040 2022-12-06
10 2022-11-28 39,099 -1,125 0.00 1,302,485,521 37,926 0.970 2022-11-24
11 2022-02-07 40,224 -5,978 0.00 1,302,125,609 41,431 1.030 2022-01-28
12 2021-08-16 46,202 -2,431 0.00 1,218,893,914 63,297 1.370 2021-08-12
13 2021-08-13 48,633 -19,912,843 0.00 1,218,893,914 66,141 1.360 2021-08-11
14 2021-08-10 19,961,476 -140,828 1.64 1,218,893,914 27,546,837 1.380 2021-08-06
15 2021-08-06 20,102,304 -184,426 1.65 1,218,893,914 27,540,156 1.370 2021-08-04
16 2021-08-05 20,286,730 1,159,702 1.66 1,218,893,914 27,792,820 1.370 2021-08-03
17 2021-08-04 19,127,028 1,882,544 1.57 1,218,893,914 26,395,299 1.380 2021-08-02
18 2021-07-29 17,244,484 -314,178 1.41 1,218,893,914 24,142,278 1.400 2021-07-27
19 2021-07-28 17,558,662 -1,616,552 1.44 1,218,893,914 25,108,887 1.430 2021-07-26
20 2021-07-27 19,175,214 2,480,112 1.57 1,218,893,914 26,845,300 1.400 2021-07-23
21 2021-07-23 16,695,102 -919,020 1.37 1,218,893,914 23,206,192 1.390 2021-07-21
22 2021-07-22 17,614,122 1,240,217 1.45 1,218,893,914 24,307,488 1.380 2021-07-20
23 2021-07-16 16,373,905 15,205,122 1.34 1,218,893,914 22,268,511 1.360 2021-07-14
24 2021-07-08 1,168,783 -15,921,381 0.10 1,218,893,914 1,496,042 1.280 2021-07-06
25 2021-07-07 17,090,164 15,921,381 1.40 1,218,893,914 21,875,410 1.280 2021-07-05
26 2021-06-25 1,168,783 -10,317,839 0.10 1,218,893,914 1,414,227 1.210 2021-06-23
27 2021-06-24 11,486,622 -16,522,322 0.94 1,218,893,914 13,439,348 1.170 2021-06-22
28 2021-06-22 28,008,944 3,842,460 2.30 1,218,893,914 34,170,912 1.220 2021-06-18
29 2021-06-16 24,166,484 -221,591 1.98 1,218,893,914 32,624,753 1.350 2021-06-11
30 2021-06-15 24,388,075 -271,108 2.00 1,218,893,914 32,923,901 1.350 2021-06-10
31 2021-06-11 24,659,183 1,157,558 2.02 1,218,893,914 33,783,081 1.370 2021-06-09
32 2021-06-09 23,501,625 3,853,842 1.93 1,218,893,914 33,372,308 1.420 2021-06-07
33 2021-06-04 19,647,783 -1,198,451 1.61 1,218,893,914 27,899,852 1.420 2021-06-02
34 2021-06-03 20,846,234 2,991,412 1.71 1,218,893,914 29,184,728 1.400 2021-06-01
35 2021-06-02 17,854,822 1,920,600 1.46 1,218,893,914 24,104,010 1.350 2021-05-31
36 2021-06-01 15,934,222 -3,944,460 1.31 1,218,893,914 21,670,542 1.360 2021-05-28
37 2021-05-27 19,878,682 1,544,555 1.63 1,218,893,914 27,631,368 1.390 2021-05-25
38 2021-05-26 18,334,127 1,523,172 1.50 1,218,893,914 25,484,437 1.390 2021-05-24
39 2021-05-25 16,810,955 -3,115,497 1.38 1,218,893,914 23,199,118 1.380 2021-05-21
40 2021-05-24 19,926,452 -1,622,000 1.63 1,218,893,914 28,295,562 1.420 2021-05-20
41 2021-05-14 21,548,452 -7,374,676 1.77 1,218,893,914 31,676,224 1.470 2021-05-12
42 2021-05-13 28,923,128 1,120,150 2.37 1,218,893,914 42,806,229 1.480 2021-05-11
43 2021-05-12 27,802,978 5,992,128 2.28 1,218,893,914 38,090,080 1.370 2021-05-10
44 2021-05-10 21,810,850 1,582,548 1.79 1,218,893,914 28,135,997 1.290 2021-05-06
45 2021-05-06 20,228,302 -7,509,010 1.66 1,218,893,914 26,701,359 1.320 2021-05-04
46 2021-05-04 27,737,312 2,295,328 2.28 1,218,893,914 36,335,879 1.310 2021-04-30
47 2021-05-03 25,441,984 -1,088,582 2.09 1,218,893,914 33,328,999 1.310 2021-04-29
48 2021-04-30 26,530,566 6,322,264 2.18 1,218,893,914 32,632,596 1.230 2021-04-28
49 2021-04-27 20,208,302 -30,789 1.66 1,218,893,914 24,452,045 1.210 2021-04-23
50 2021-04-26 20,239,091 -7,549,211 1.66 1,218,893,914 24,489,300 1.210 2021-04-22
51 2021-04-23 27,788,302 -53,858,051 2.28 1,218,893,914 33,068,079 1.190 2021-04-21
52 2021-04-22 81,646,353 -820,000 6.70 1,218,893,914 97,159,160 1.190 2021-04-20
53 2021-04-14 82,466,353 12,431,827 6.77 1,218,893,914 90,712,988 1.100 2021-04-12
54 2021-04-13 70,034,526 1,563,235 5.75 1,218,893,914 78,438,669 1.120 2021-04-09
55 2021-04-12 68,471,291 2,799,415 5.62 1,218,893,914 79,426,698 1.160 2021-04-08
56 2021-04-07 65,671,876 6,968,452 5.39 1,218,893,914 78,149,532 1.190 2021-03-31
57 2021-03-24 58,703,424 9,114,162 4.82 1,218,893,914 71,031,143 1.210 2021-03-22
58 2021-03-16 49,589,262 -1,512 4.07 1,218,893,914 68,433,182 1.380 2021-03-12
59 2021-03-15 49,590,774 -10,547,829 4.07 1,218,893,914 68,931,176 1.390 2021-03-11
60 2021-03-12 60,138,603 -7,379,665 4.93 1,218,893,914 82,991,272 1.380 2021-03-10
61 2021-03-09 67,518,268 -7,360,000 5.54 1,218,893,914 92,500,027 1.370 2021-03-05
62 2021-03-08 74,878,268 3,720,000 6.14 1,218,893,914 107,075,923 1.430 2021-03-04
63 2021-03-05 71,158,268 -3,980,000 5.84 1,218,893,914 102,467,906 1.440 2021-03-03
64 2021-03-04 75,138,268 7,620,000 6.16 1,218,893,914 104,442,193 1.390 2021-03-02
65 2021-03-02 67,518,268 1,867,811 5.54 1,218,893,914 93,850,393 1.390 2021-02-26
66 2021-02-26 65,650,457 4,835,268 5.39 1,218,893,914 96,506,172 1.470 2021-02-24
67 2021-02-25 60,815,189 1,269,223 4.99 1,218,893,914 88,182,024 1.450 2021-02-23
68 2021-02-24 59,545,966 2,214,085 4.89 1,218,893,914 86,341,651 1.450 2021-02-22
69 2021-02-04 57,331,881 -3,000 4.70 1,218,893,914 71,664,851 1.250 2021-02-02
70 2021-02-03 57,334,881 -6,413,530 4.70 1,218,893,914 72,241,950 1.260 2021-02-01
71 2021-02-02 63,748,411 7,500,279 5.23 1,218,893,914 83,510,418 1.310 2021-01-29
72 2021-02-01 56,248,132 17,320,000 4.61 1,218,893,914 70,310,165 1.250 2021-01-28
73 2021-01-27 38,928,132 1,376,160 3.19 1,218,893,914 46,324,477 1.190 2021-01-25
74 2021-01-26 37,551,972 1,663,900 3.08 1,218,893,914 45,813,406 1.220 2021-01-22
75 2021-01-25 35,888,072 -11,600,000 2.94 1,218,893,914 36,246,953 1.010 2021-01-21
76 2021-01-22 47,488,072 11,600,000 3.90 1,218,893,914 47,962,953 1.010 2021-01-20
77 2021-01-21 35,888,072 4,485,334 2.94 1,218,893,914 37,323,595 1.040 2021-01-19
78 2021-01-19 31,402,738 -19,680,000 2.58 1,218,893,914 32,972,875 1.050 2021-01-15
79 2021-01-14 51,082,738 4,011,144 4.19 1,218,893,914 46,485,292 0.910 2021-01-12
80 2021-01-12 47,071,594 13,400,000 3.86 1,218,893,914 43,305,866 0.920 2021-01-08
81 2021-01-11 33,671,594 -7,180,000 2.76 1,218,893,914 30,641,151 0.910 2021-01-07
82 2021-01-08 40,851,594 13,460,000 3.35 1,218,893,914 37,174,951 0.910 2021-01-06
83 2021-01-06 27,391,594 6,488,952 2.25 1,218,893,914 24,378,519 0.890 2021-01-04
84 2020-12-18 20,902,642 -6,880,000 1.71 1,218,893,914 19,230,431 0.920 2020-12-16
85 2020-12-17 27,782,642 6,720,000 2.28 1,218,893,914 25,282,204 0.910 2020-12-15
86 2020-12-16 21,062,642 -4,580,000 1.73 1,218,893,914 19,167,004 0.910 2020-12-14
87 2020-12-15 25,642,642 -1,480,000 2.10 1,218,893,914 23,078,378 0.900 2020-12-11
88 2020-12-14 27,122,642 6,220,000 2.23 1,218,893,914 25,224,057 0.930 2020-12-10
89 2020-12-11 20,902,642 -4,860,000 1.71 1,218,893,914 18,812,378 0.900 2020-12-09
90 2020-12-10 25,762,642 -7,860,000 2.11 1,218,893,914 23,186,378 0.900 2020-12-08
91 2020-12-09 33,622,642 12,720,000 2.76 1,218,893,914 30,260,378 0.900 2020-12-07
92 2020-12-04 20,902,642 -7,980,000 1.71 1,218,893,914 19,230,431 0.920 2020-12-02
93 2020-12-03 28,882,642 -10,300,000 2.37 1,218,893,914 27,438,510 0.950 2020-12-01
94 2020-12-02 39,182,642 10,600,000 3.21 1,218,893,914 36,439,857 0.930 2020-11-30
95 2020-12-01 28,582,642 7,680,000 2.34 1,218,893,914 26,296,031 0.920 2020-11-27
96 2020-11-30 20,902,642 9,544,800 1.71 1,218,893,914 19,230,431 0.920 2020-11-26
97 2020-11-23 11,357,842 -9,544,800 0.93 1,218,893,914 11,244,264 0.990 2020-11-19
98 2020-11-19 20,902,642 6,114,909 1.71 1,218,893,914 20,693,616 0.990 2020-11-17
99 2020-11-18 14,787,733 8,604,800 1.21 1,218,893,914 14,344,101 0.970 2020-11-16
100 2020-11-16 6,182,933 -46,318,911 0.51 1,218,893,914 5,997,445 0.970 2020-11-12
101 2020-11-13 52,501,844 13,480,000 4.31 1,218,893,914 50,926,789 0.970 2020-11-11
102 2020-11-12 39,021,844 -8,300,000 3.20 1,218,893,914 37,851,189 0.970 2020-11-10
103 2020-11-11 47,321,844 14,500,000 3.88 1,218,893,914 45,902,189 0.970 2020-11-09
104 2020-11-10 32,821,844 -9,778,734 2.69 1,218,893,914 31,837,189 0.970 2020-11-06
105 2020-11-06 42,600,578 -8,160,000 3.50 1,218,893,914 41,748,566 0.980 2020-11-04
106 2020-11-05 50,760,578 -9,820,000 4.16 1,218,893,914 49,745,366 0.980 2020-11-03
107 2020-11-04 60,580,578 -1,700,000 4.97 1,218,893,914 59,368,966 0.980 2020-11-02
108 2020-11-03 62,280,578 19,680,000 5.11 1,218,893,914 61,034,966 0.980 2020-10-30
109 2020-10-19 42,600,578 -5,000,000 3.50 1,218,893,914 42,600,578 1.000 2020-10-15
110 2020-10-16 47,600,578 27,688,911 3.91 1,218,893,914 46,172,561 0.970 2020-10-14
111 2020-10-14 19,911,667 -23,590,000 1.63 1,218,893,914 19,513,434 0.980 2020-10-09
112 2020-09-30 43,501,667 -6,420,000 3.57 1,218,893,914 44,806,717 1.030 2020-09-28
113 2020-09-29 49,921,667 -12,920,000 4.10 1,218,893,914 49,921,667 1.000 2020-09-25
114 2020-09-28 62,841,667 18,340,000 5.16 1,218,893,914 64,098,500 1.020 2020-09-24
115 2020-09-23 44,501,667 -770,000 3.65 1,218,893,914 45,391,700 1.020 2020-09-21
116 2020-09-18 45,271,667 -10,000 3.71 1,218,893,914 46,629,817 1.030 2020-09-16
117 2020-09-17 45,281,667 5,548,085 3.71 1,218,893,914 46,187,300 1.020 2020-09-15
118 2020-09-16 39,733,582 -2,201,828 3.26 1,218,893,914 40,528,254 1.020 2020-09-14
119 2020-09-15 41,935,410 2,201,828 3.44 1,218,893,914 42,354,764 1.010 2020-09-11
120 2020-09-14 39,733,582 -3,103,036 3.26 1,218,893,914 40,130,918 1.010 2020-09-10
121 2020-09-11 42,836,618 6,060,000 3.51 1,218,893,914 41,551,519 0.970 2020-09-09
122 2020-09-09 36,776,618 -10,495,049 3.02 1,218,893,914 35,673,319 0.970 2020-09-07
123 2020-09-08 47,271,667 10,495,049 3.88 1,218,893,914 45,853,517 0.970 2020-09-04
124 2020-09-07 36,776,618 8,515,194 3.02 1,218,893,914 35,673,319 0.970 2020-09-03
125 2020-09-04 28,261,424 -3,545,752 2.32 1,218,893,914 27,978,810 0.990 2020-09-02
126 2020-09-03 31,807,176 3,719,808 2.61 1,218,893,914 31,489,104 0.990 2020-09-01
127 2020-08-06 28,087,368 1,980,950 2.30 1,218,893,914 26,963,873 0.960 2020-08-04
128 2020-07-15 26,106,418 5,395,701 2.14 1,218,893,914 24,540,033 0.940 2020-07-13
129 2020-07-09 20,710,717 4,926,596 1.70 1,218,893,914 17,811,217 0.860 2020-07-07
130 2020-07-03 15,784,121 5,269,401 1.29 1,218,893,914 13,258,662 0.840 2020-06-30
131 2020-07-02 10,514,720 -20,791,552 0.86 1,218,893,914 9,042,659 0.860 2020-06-29
132 2020-06-18 31,306,272 4,295,732 2.57 1,218,893,914 28,801,770 0.920 2020-06-16
133 2020-06-17 27,010,540 -3,730,177 2.22 1,218,893,914 26,200,224 0.970 2020-06-15
134 2020-06-01 30,740,717 2,011,660 2.52 1,218,893,914 27,051,831 0.880 2020-05-28
135 2020-05-20 28,729,057 1,742,000 2.36 1,218,893,914 26,143,442 0.910 2020-05-18
136 2020-05-06 26,987,057 -167,650 2.21 1,218,893,914 23,478,740 0.870 2020-05-04
137 2020-05-05 27,154,707 10,869,314 2.23 1,218,893,914 23,896,142 0.880 2020-04-29
138 2020-04-23 16,285,393 12,188,336 1.34 1,218,893,914 13,842,584 0.850 2020-04-21
139 2020-03-20 4,097,057 -21,310,000 0.34 1,218,893,914 3,646,381 0.890 2020-03-18
140 2020-03-06 25,407,057 17,185,766 2.08 1,218,893,914 23,628,563 0.930 2020-03-04
141 2020-03-05 8,221,291 4,125,565 0.67 1,218,893,914 7,645,801 0.930 2020-03-03
142 2020-02-25 4,095,726 -25,940 0.34 1,218,893,914 3,890,940 0.950 2020-02-21
143 2020-02-24 4,121,666 -11,928,830 0.34 1,218,893,914 3,915,583 0.950 2020-02-20
144 2020-02-13 16,050,496 -7,484,743 1.32 1,218,893,914 15,087,466 0.940 2020-02-11
145 2020-02-12 23,535,239 -6,000,000 1.93 1,218,893,914 21,652,420 0.920 2020-02-10
146 2020-01-20 29,535,239 -948,129 2.42 1,218,893,914 28,944,534 0.980 2020-01-16
147 2020-01-17 30,483,368 17,444,421 2.50 1,218,893,914 29,873,701 0.980 2020-01-15
148 2020-01-07 13,038,947 2,453,324 1.07 1,218,893,914 13,560,505 1.040 2020-01-03
149 2020-01-06 10,585,623 1,264,457 0.87 1,218,893,914 10,797,335 1.020 2020-01-02
150 2019-12-23 9,321,166 -8,892,701 0.76 1,218,893,914 9,321,166 1.000 2019-12-19
151 2019-12-17 18,213,867 1,590,800 1.49 1,218,893,914 17,485,312 0.960 2019-12-13
152 2019-12-16 16,623,067 -614,599 1.36 1,218,893,914 15,459,452 0.930 2019-12-12
153 2019-12-13 17,237,666 1,274,733 1.41 1,218,893,914 14,824,393 0.860 2019-12-11
154 2019-12-12 15,962,933 -5,000,000 1.31 1,218,893,914 13,887,752 0.870 2019-12-10
155 2019-11-21 20,962,933 20,911,331 1.72 1,218,893,914 19,705,157 0.940 2019-11-19
156 2019-09-18 51,602 -75 0.00 1,218,893,914 52,118 1.010 2019-09-16
157 2019-08-09 51,677 -11,279,404 0.00 1,218,893,914 45,993 0.890 2019-08-07
158 2019-07-26 11,331,081 -175,090 0.93 1,218,893,914 10,877,838 0.960 2019-07-24
159 2019-07-25 11,506,171 5,354,795 0.94 1,218,893,914 11,276,048 0.980 2019-07-23
160 2019-07-24 6,151,376 2,988,368 0.50 1,218,893,914 6,028,348 0.980 2019-07-22
161 2019-07-12 3,163,008 -1 0.26 1,218,893,914 3,163,008 1.000 2019-07-10
162 2019-07-11 3,163,009 1,396,348 0.26 1,218,893,914 3,321,159 1.050 2019-07-09
163 2019-07-10 1,766,661 -1,599,434 0.14 1,218,893,914 1,854,994 1.050 2019-07-08
164 2019-07-09 3,366,095 3,314,418 0.28 1,218,893,914 3,568,061 1.060 2019-07-05
165 2019-07-04 51,677 -300 0.00 1,218,893,914 54,261 1.050 2019-07-02
166 2019-07-02 51,977 -1,180,000 0.00 1,218,893,914 49,898 0.960 2019-06-27
167 2019-06-26 1,231,977 -24,941,331 0.10 1,218,893,914 1,219,657 0.990 2019-06-24
168 2019-06-25 26,173,308 -100,000 2.15 1,218,893,914 26,958,507 1.030 2019-06-21
169 2019-06-24 26,273,308 -120,000 2.16 1,218,893,914 26,798,774 1.020 2019-06-20
170 2019-06-21 26,393,308 -3,680,000 2.17 1,218,893,914 26,129,375 0.990 2019-06-19
171 2019-06-20 30,073,308 -100,000 2.47 1,218,893,914 27,667,443 0.920 2019-06-18
172 2019-06-19 30,173,308 -100,000 2.48 1,218,893,914 29,268,109 0.970 2019-06-17
173 2019-06-18 30,273,308 -220,000 2.48 1,218,893,914 29,365,109 0.970 2019-06-14
174 2019-06-17 30,493,308 -40,000 2.50 1,218,893,914 29,578,509 0.970 2019-06-13
175 2019-06-14 30,533,308 -40,000 2.51 1,218,893,914 29,617,309 0.970 2019-06-12
176 2019-06-13 30,573,308 -60,000 2.51 1,218,893,914 30,267,575 0.990 2019-06-11
177 2019-06-11 30,633,308 -20,000 2.51 1,218,893,914 30,633,308 1.000 2019-06-06
178 2019-06-10 30,653,308 -80,000 2.51 1,218,893,914 30,959,841 1.010 2019-06-05
179 2019-06-06 30,733,308 -40,000 2.52 1,218,893,914 31,040,641 1.010 2019-06-04
180 2019-06-04 30,773,308 -180,000 2.52 1,218,893,914 32,619,706 1.060 2019-05-31
181 2019-06-03 30,953,308 -120,000 2.54 1,218,893,914 33,120,040 1.070 2019-05-30
182 2019-05-31 31,073,308 -120,000 2.55 1,218,893,914 33,248,440 1.070 2019-05-29
183 2019-05-28 31,193,308 -90,000 2.56 1,218,893,914 32,129,107 1.030 2019-05-24
184 2019-05-27 31,283,308 -100,000 2.57 1,218,893,914 33,473,140 1.070 2019-05-23
185 2019-05-23 31,383,308 -280,000 2.57 1,218,893,914 33,580,140 1.070 2019-05-21
186 2019-05-02 31,663,308 -33 2.60 1,218,893,914 35,779,538 1.130 2019-04-29
187 2019-04-30 31,663,341 2,968,496 2.60 1,218,893,914 35,146,309 1.110 2019-04-26
188 2019-04-29 28,694,845 -3,314,842 2.35 1,218,893,914 31,564,330 1.100 2019-04-25
189 2019-04-26 32,009,687 29,506,346 2.63 1,218,893,914 35,530,753 1.110 2019-04-24
190 2019-04-25 2,503,341 1,260,000 0.21 1,218,893,914 2,928,909 1.170 2019-04-23
191 2019-03-25 1,243,341 1,191,331 0.15 812,595,943 1,467,142 1.180 2019-03-21
192 2019-03-18 52,010 -1,091,331 0.01 812,595,943 63,452 1.220 2019-03-14
193 2019-03-15 1,143,341 1,091,331 0.14 812,595,943 1,406,309 1.230 2019-03-13
194 2019-03-04 52,010 -1,200 0.01 812,595,943 72,814 1.400 2019-02-28
195 2018-12-17 53,210 636 0.01 812,595,943 66,513 1.250 2018-12-13
196 2018-10-09 52,574 -1,331 0.01 795,277,315 68,346 1.300 2018-10-05
197 2018-05-07 53,905 1,331 0.01 795,277,315 72,772 1.350 2018-05-03
198 2018-04-17 52,574 -16,650 0.01 795,277,315 67,820 1.290 2018-04-13
199 2018-04-16 69,224 -1,500 0.01 795,277,315 87,914 1.270 2018-04-12
200 2018-01-26 70,724 5,606 0.01 795,277,315 92,648 1.310 2018-01-24
201 2017-12-19 65,118 -513 0.01 919,165,198 80,746 1.240 2017-12-15
202 2017-12-18 65,631 -6,366 0.01 919,165,198 82,039 1.250 2017-12-14
203 2017-12-15 71,997 -1,500 0.01 919,165,198 89,996 1.250 2017-12-13
204 2017-12-14 73,497 -11,250,814 0.01 919,165,198 90,401 1.230 2017-12-12
205 2017-12-13 11,324,311 8,338,000 1.23 919,165,198 13,928,903 1.230 2017-12-11
206 2017-12-05 2,986,311 2,912,814 0.32 919,165,198 3,703,026 1.240 2017-12-01
207 2017-11-28 73,497 -2,912,814 0.01 919,165,198 91,871 1.250 2017-11-24
208 2017-11-24 2,986,311 -842,429 0.32 919,165,198 3,673,163 1.230 2017-11-22
209 2017-11-15 3,828,740 842,429 0.42 919,165,198 4,785,925 1.250 2017-11-13
210 2017-11-10 2,986,311 -4,482,429 0.32 919,165,198 3,762,752 1.260 2017-11-08
211 2017-11-09 7,468,740 -1,000,000 0.81 919,165,198 9,410,612 1.260 2017-11-07
212 2017-11-01 8,468,740 1,280,000 0.92 919,165,198 10,670,612 1.260 2017-10-30
213 2017-10-30 7,188,740 3,640,000 0.78 919,165,198 8,914,038 1.240 2017-10-26
214 2017-10-10 3,548,740 -208,759 0.39 919,165,198 3,974,589 1.120 2017-10-06
215 2017-10-09 3,757,499 -1,333,844 0.41 919,165,198 4,245,974 1.130 2017-10-04
216 2017-10-06 5,091,343 1,542,603 0.55 919,165,198 5,753,218 1.130 2017-10-03
217 2017-09-26 3,548,740 -1,227,702 0.39 919,165,198 3,903,614 1.100 2017-09-22
218 2017-09-20 4,776,442 -150 0.52 919,165,198 5,158,557 1.080 2017-09-18
219 2017-09-19 4,776,592 1,228,401 0.52 919,165,198 5,206,485 1.090 2017-09-15
220 2017-09-13 3,548,191 -1,000 0.39 919,165,198 3,796,564 1.070 2017-09-11
221 2017-09-08 3,549,191 -1,542,602 0.39 919,165,198 3,762,142 1.060 2017-09-06
222 2017-08-08 5,091,793 -900 0.55 919,165,198 5,040,875 0.990 2017-08-04
223 2017-07-14 5,092,693 -1,050 0.55 919,165,198 5,347,328 1.050 2017-07-12
224 2017-07-06 5,093,743 -180 0.55 919,165,198 5,348,430 1.050 2017-07-04
225 2017-07-05 5,093,923 -2,246 0.55 919,165,198 5,399,558 1.060 2017-07-03
226 2017-06-29 5,096,169 -21,608 0.55 919,165,198 5,350,977 1.050 2017-06-27
227 2017-06-28 5,117,777 4,274 0.56 919,165,198 5,373,666 1.050 2017-06-26
228 2017-06-23 5,113,503 2,652,814 0.56 919,165,198 5,369,178 1.050 2017-06-21
229 2017-06-15 2,460,689 -1 0.27 919,165,198 2,682,151 1.090 2017-06-13
230 2017-06-14 2,460,690 2,385,033 0.27 919,165,198 2,509,904 1.020 2017-06-12
231 2017-06-13 75,657 -2,385,033 0.01 919,165,198 76,414 1.010 2017-06-09
232 2017-06-05 2,460,690 -2 0.27 919,165,198 2,559,118 1.040 2017-06-01
233 2017-05-22 2,460,692 1,428,722 0.27 919,165,199 2,559,120 1.040 2017-05-18
234 2017-05-19 1,031,970 -789,263 0.11 919,165,199 1,083,569 1.050 2017-05-17
235 2017-05-18 1,821,233 -310,275 0.20 919,165,199 1,912,295 1.050 2017-05-16
236 2017-05-11 2,131,508 -236,536 0.23 919,165,199 2,174,138 1.020 2017-05-09
237 2017-05-10 2,368,044 425,246 0.26 919,165,199 2,462,766 1.040 2017-05-08
238 2017-05-09 1,942,798 -517,894 0.21 919,165,199 1,981,654 1.020 2017-05-05
239 2017-05-02 2,460,692 1,542,603 0.27 919,165,199 2,952,830 1.200 2017-04-27
240 2017-04-18 918,089 -1,198,715 0.10 919,165,199 1,083,345 1.180 2017-04-12
241 2017-03-23 2,116,804 -113 0.23 919,165,199 2,540,165 1.200 2017-03-21
242 2017-03-20 2,116,917 -858 0.23 919,165,199 2,561,470 1.210 2017-03-16
243 2017-03-17 2,117,775 -2,000 0.23 919,165,199 2,562,508 1.210 2017-03-15
244 2017-03-16 2,119,775 2,000 0.23 919,165,199 2,543,730 1.200 2017-03-14
245 2017-03-15 2,117,775 1,198,716 0.23 919,165,199 2,604,863 1.230 2017-03-13
246 2017-02-28 919,059 -1,542,603 0.10 919,165,199 1,240,730 1.350 2017-02-24
247 2017-02-27 2,461,662 561,675 0.27 919,165,199 3,323,244 1.350 2017-02-23
248 2017-02-10 1,899,987 -85,708 0.21 919,165,199 2,279,984 1.200 2017-02-08
249 2017-02-09 1,985,695 -563,267 0.22 919,165,199 2,303,406 1.160 2017-02-07
250 2017-01-24 2,548,962 -547 0.28 919,165,199 2,701,900 1.060 2017-01-20
251 2017-01-06 2,549,509 1,606,604 0.28 919,165,199 2,702,480 1.060 2017-01-04
252 2016-12-23 942,905 -1 0.10 919,165,199 990,050 1.050 2016-12-21
253 2016-12-19 942,906 -225 0.10 919,165,199 1,018,338 1.080 2016-12-15
254 2016-12-16 943,131 -1,608,523 0.10 919,165,199 1,028,013 1.090 2016-12-14
255 2016-12-15 2,551,654 1,606,604 0.28 919,165,199 2,806,819 1.100 2016-12-13
256 2016-12-13 945,050 647 0.10 919,165,199 1,058,456 1.120 2016-12-09
257 2016-10-31 944,403 -14,859,000 0.10 919,165,199 1,029,399 1.090 2016-10-27
258 2016-10-27 15,803,403 -662,000 1.72 919,165,199 17,225,709 1.090 2016-10-25
259 2016-09-02 16,465,403 862,431 1.79 919,165,199 18,605,905 1.130 2016-08-31
260 2016-08-31 15,602,972 -1 1.70 919,165,199 17,163,269 1.100 2016-08-29
261 2016-08-29 15,602,973 -309,352 1.70 919,165,199 17,631,359 1.130 2016-08-25
262 2016-08-26 15,912,325 -1 1.73 919,165,199 17,185,311 1.080 2016-08-24
263 2016-08-25 15,912,326 -862,429 1.73 919,165,199 16,707,942 1.050 2016-08-23
264 2016-08-19 16,774,755 -407,926 1.82 919,165,199 17,613,493 1.050 2016-08-17
265 2016-08-15 17,182,681 -349,390 1.87 919,165,199 19,072,776 1.110 2016-08-11
266 2016-08-11 17,532,071 862,430 1.91 919,165,199 20,161,882 1.150 2016-08-09
267 2016-07-28 16,669,641 -343,230 1.81 919,165,199 18,836,694 1.130 2016-07-26
268 2016-07-14 17,012,871 -300,730 1.85 919,165,199 21,946,604 1.290 2016-07-12
269 2016-07-13 17,313,601 -756,120 1.88 919,165,199 23,027,089 1.330 2016-07-11
270 2016-07-11 18,069,721 914,820 1.97 919,165,199 22,767,848 1.260 2016-07-07
271 2016-06-29 17,154,901 1,551,689 1.87 919,165,199 17,669,548 1.030 2016-06-27
272 2016-06-28 15,603,212 -1,716,572 1.70 919,165,199 15,603,212 1.000 2016-06-24
273 2016-06-27 17,319,784 1,716,572 1.88 919,165,199 18,878,565 1.090 2016-06-23
274 2016-06-20 15,603,212 -1 1.70 919,165,199 14,823,051 0.950 2016-06-16
275 2016-06-10 15,603,213 -2 1.70 919,165,199 14,823,052 0.950 2016-06-07
276 2016-06-08 15,603,215 -1,048,428 1.70 919,165,199 13,886,861 0.890 2016-06-06
277 2016-06-03 16,651,643 1,048,431 1.81 919,165,199 14,819,962 0.890 2016-06-01
278 2016-05-04 15,603,212 -1,048,431 1.70 919,165,199 14,667,019 0.940 2016-04-29
279 2016-05-03 16,651,643 1,048,430 1.81 919,165,199 16,152,094 0.970 2016-04-28
280 2016-04-28 15,603,213 -1 1.70 919,165,199 14,979,084 0.960 2016-04-26
281 2016-04-27 15,603,214 -2 1.70 919,165,199 14,979,085 0.960 2016-04-25
282 2016-04-26 15,603,216 -613,609 1.70 919,165,199 14,510,991 0.930 2016-04-22
283 2016-04-25 16,216,825 -434,818 1.76 919,165,199 15,730,320 0.970 2016-04-21
284 2016-04-18 16,651,643 -50,000 1.81 919,165,199 14,986,479 0.900 2016-04-14
285 2016-04-14 16,701,643 1,048,431 1.82 919,165,199 14,363,413 0.860 2016-04-12
286 2016-04-06 15,653,212 -1 1.70 919,165,199 12,522,570 0.800 2016-04-01
287 2016-04-05 15,653,213 -1,048,430 1.70 919,165,199 12,679,103 0.810 2016-03-31
288 2016-03-31 16,701,643 1,048,431 1.82 919,165,199 13,695,347 0.820 2016-03-29
289 2016-03-24 15,653,212 -1 1.70 919,165,199 12,522,570 0.800 2016-03-22
290 2016-03-22 15,653,213 -1,048,430 1.70 919,165,199 13,148,699 0.840 2016-03-18
291 2016-03-18 16,701,643 1,048,431 1.82 919,165,199 14,363,413 0.860 2016-03-16
292 2016-01-28 15,653,212 -750 1.70 919,165,199 10,018,056 0.640 2016-01-26
293 2016-01-22 15,653,962 75 1.70 919,165,199 10,957,773 0.700 2016-01-20
294 2016-01-05 15,653,887 -1,651 1.70 919,165,199 14,088,498 0.900 2015-12-30
295 2016-01-04 15,655,538 -1,048,431 1.70 919,165,199 14,559,650 0.930 2015-12-29
296 2015-12-30 16,703,969 1,048,427 1.82 919,165,199 14,699,493 0.880 2015-12-28
297 2015-12-29 15,655,542 -1,082,426 1.70 919,165,199 13,463,766 0.860 2015-12-23
298 2015-12-28 16,737,968 -1,704,567 1.82 919,165,199 14,394,652 0.860 2015-12-22
299 2015-12-23 18,442,535 -1,771,401 2.01 919,165,199 16,045,005 0.870 2015-12-21
300 2015-12-22 20,213,936 2,407,821 2.20 919,165,199 18,192,542 0.900 2015-12-18
301 2015-12-21 17,806,115 -20,026 1.94 919,165,199 17,093,870 0.960 2015-12-17
302 2015-12-16 17,826,141 -2,545,521 1.94 919,165,199 13,369,606 0.750 2015-12-14
303 2015-12-15 20,371,662 -1,483,179 2.22 919,165,199 15,075,030 0.740 2015-12-11
304 2015-12-14 21,854,841 6,201,224 2.38 919,165,199 16,609,679 0.760 2015-12-10
305 2015-10-07 15,653,617 -263 1.70 919,165,199 14,088,255 0.900 2015-10-05
306 2015-10-02 15,653,880 -1,162 1.70 919,165,199 13,305,798 0.850 2015-09-29
307 2015-09-30 15,655,042 -3,038 1.70 919,165,199 13,932,987 0.890 2015-09-25
308 2015-09-14 15,658,080 -570 1.70 919,165,199 12,996,206 0.830 2015-09-10
309 2015-09-11 15,658,650 -940 1.70 919,165,199 13,466,439 0.860 2015-09-09
310 2015-08-04 15,659,590 -105 1.70 919,165,199 17,538,741 1.120 2015-07-31
311 2015-07-29 15,659,695 -24,750 1.70 919,165,199 17,069,068 1.090 2015-07-27
312 2015-07-21 15,684,445 -450 1.71 919,165,199 23,212,979 1.480 2015-07-17
313 2015-07-17 15,684,895 -2,325 1.71 919,165,199 18,978,723 1.210 2015-07-15
314 2015-07-13 15,687,220 -39,914 1.71 919,165,199 21,020,875 1.340 2015-07-09
315 2015-07-10 15,727,134 -1,894 2.57 612,776,799 14,154,421 0.900 2015-07-08
316 2015-07-08 15,729,028 -150 2.57 612,776,799 19,975,866 1.270 2015-07-06
317 2015-07-07 15,729,178 -35,052 2.57 612,776,799 25,638,560 1.630 2015-07-03
318 2015-07-06 15,764,230 -76,592 2.57 612,776,799 31,370,818 1.990 2015-07-02
319 2015-07-03 15,840,822 -41,847 2.59 612,776,799 31,681,644 2.000 2015-06-30
320 2015-07-02 15,882,669 -153 2.59 612,776,799 32,877,125 2.070 2015-06-29
321 2015-06-29 15,882,822 -601,983 2.59 612,776,799 38,118,773 2.400 2015-06-25
322 2015-06-26 16,484,805 -106,153 2.69 612,776,799 40,717,468 2.470 2015-06-24
323 2015-06-25 16,590,958 -39,854 2.71 612,776,799 32,850,097 1.980 2015-06-23
324 2015-06-24 16,630,812 -173,856 2.71 612,776,799 33,427,932 2.010 2015-06-22
325 2015-06-23 16,804,668 -2,000 2.74 612,776,799 36,466,130 2.170 2015-06-19
326 2015-06-22 16,806,668 -24,000 2.74 612,776,799 37,310,803 2.220 2015-06-18
327 2015-06-19 16,830,668 -86,000 2.75 612,776,799 38,542,230 2.290 2015-06-17
328 2015-06-18 16,916,668 -10,000 2.76 612,776,799 38,231,670 2.260 2015-06-16
329 2015-06-16 16,926,668 -33,938 2.76 612,776,799 43,163,003 2.550 2015-06-12
330 2015-06-15 16,960,606 -52,062 2.77 612,776,799 42,401,515 2.500 2015-06-11
331 2015-06-12 17,012,668 -28,000 2.78 612,776,799 45,934,204 2.700 2015-06-10
332 2015-06-11 17,040,668 1,368,663 2.78 612,776,799 53,678,104 3.150 2015-06-09
333 2015-06-08 15,672,005 -1,352,663 2.56 612,776,799 58,770,019 3.750 2015-06-04
334 2015-06-05 17,024,668 -145,906 2.78 612,776,799 58,735,105 3.450 2015-06-03
335 2015-05-19 17,170,574 -300 2.80 612,776,799 34,856,265 2.030 2015-05-15
336 2015-05-13 17,170,874 -94 2.80 612,776,799 37,775,923 2.200 2015-05-11
337 2015-05-12 17,170,968 -41,712 2.80 612,776,799 36,745,872 2.140 2015-05-08
338 2015-05-11 17,212,680 1,540,375 2.81 612,776,799 36,318,755 2.110 2015-05-07
339 2015-05-06 15,672,305 750 2.56 612,776,799 27,269,811 1.740 2015-05-04
340 2015-03-13 15,671,555 -12,663 2.56 612,776,799 20,216,306 1.290 2015-03-11
341 2015-03-12 15,684,218 -46,665 2.56 612,776,799 17,566,324 1.120 2015-03-10
342 2015-02-25 15,730,883 -211,319 2.57 612,776,799 16,832,045 1.070 2015-02-23
343 2015-02-24 15,942,202 -93,997 2.60 612,776,799 18,174,110 1.140 2015-02-17
344 2015-02-23 16,036,199 -64,796 2.62 612,776,799 18,281,267 1.140 2015-02-16
345 2015-02-13 16,100,995 -48,000 2.63 612,776,799 18,033,114 1.120 2015-02-11
346 2015-02-05 16,148,995 -18,000 2.64 612,776,799 18,248,364 1.130 2015-02-03
347 2015-02-04 16,166,995 -90,000 2.64 612,776,799 17,945,364 1.110 2015-02-02
348 2015-02-03 16,256,995 -48,000 2.65 612,776,799 18,532,974 1.140 2015-01-30
349 2015-02-02 16,304,995 -82,000 2.66 612,776,799 18,587,694 1.140 2015-01-29
350 2015-01-30 16,386,995 -118,000 2.67 612,776,799 18,845,044 1.150 2015-01-28
351 2015-01-28 16,504,995 -368,000 2.69 612,776,799 19,640,944 1.190 2015-01-26
352 2015-01-27 16,872,995 -162,000 2.75 612,776,799 19,572,674 1.160 2015-01-23
353 2015-01-19 17,034,995 -42,000 2.78 612,776,799 20,612,344 1.210 2015-01-15
354 2015-01-16 17,076,995 -65,567 2.79 612,776,799 20,150,854 1.180 2015-01-14
355 2015-01-15 17,142,562 -37,893 2.80 612,776,799 20,228,223 1.180 2015-01-13
356 2015-01-07 17,180,455 825 2.80 612,776,799 21,131,960 1.230 2015-01-05
357 2014-12-29 17,179,630 95,730 2.80 612,776,799 24,051,482 1.400 2014-12-22
358 2014-12-12 17,083,900 -7,820 2.79 612,776,799 26,650,884 1.560 2014-12-10
359 2014-12-05 17,091,720 1,468,720 2.79 612,776,799 25,637,580 1.500 2014-12-03
360 2014-11-06 15,623,000 -37,298 2.55 612,776,799 33,120,760 2.120 2014-11-04
361 2014-11-05 15,660,298 -8,000 2.56 612,776,799 32,260,214 2.060 2014-11-03
362 2014-11-04 15,668,298 -1,413,724 2.56 612,776,799 30,553,181 1.950 2014-10-31
363 2014-10-15 17,082,022 -75,725 2.79 612,776,799 35,188,965 2.060 2014-10-13
364 2014-10-10 17,157,747 -10,000 2.80 612,776,799 35,859,691 2.090 2014-10-08
365 2014-09-30 17,167,747 -30,000 2.80 612,776,799 37,597,366 2.190 2014-09-26
366 2014-09-29 17,197,747 -17,820 2.81 612,776,799 36,975,156 2.150 2014-09-25
367 2014-09-26 17,215,567 1,496,536 2.81 612,776,799 38,735,026 2.250 2014-09-24
368 2014-09-17 15,719,031 -916,875 2.57 612,776,799 34,110,297 2.170 2014-09-15
369 2014-09-11 16,635,906 -13,251 2.71 612,776,799 31,441,862 1.890 2014-09-08
370 2014-09-10 16,649,157 -91,142 2.72 612,776,799 31,133,924 1.870 2014-09-05
371 2014-08-19 16,740,299 -71,223 2.73 612,776,799 40,009,315 2.390 2014-08-15
372 2014-08-18 16,811,522 522,000 2.74 612,776,799 32,278,122 1.920 2014-08-14
373 2014-07-23 16,289,522 666,522 2.66 613,192,799 29,809,825 1.830 2014-07-21
374 2014-05-23 15,623,000 -156,000 2.55 613,192,799 28,277,630 1.810 2014-05-21
375 2014-04-16 15,779,000 -38,900 2.32 681,192,799 26,666,510 1.690 2014-04-14
376 2014-04-14 15,817,900 -475,961 2.32 681,192,799 26,732,251 1.690 2014-04-10
377 2014-03-26 16,293,861 -8,000 2.39 681,192,799 25,744,300 1.580 2014-03-24
378 2014-03-14 16,301,861 8,000 2.39 681,192,799 24,941,847 1.530 2014-03-12
379 2014-03-10 16,293,861 -276,039 2.39 681,192,799 25,744,300 1.580 2014-03-06
380 2014-03-05 16,569,900 -1,545 2.43 681,192,799 26,346,141 1.590 2014-03-03
381 2014-03-03 16,571,445 -48,455 2.43 681,192,799 26,017,169 1.570 2014-02-27
382 2014-02-24 16,619,900 -5,100 2.44 681,192,799 25,927,044 1.560 2014-02-20
383 2014-02-10 16,625,000 -464,000 2.44 681,192,799 24,937,500 1.500 2014-02-06
384 2014-02-04 17,089,000 845,280 2.51 681,192,799 24,266,380 1.420 2014-01-28
385 2013-11-27 16,243,720 -30,000 2.38 681,192,799 25,177,766 1.550 2013-11-25
386 2013-11-26 16,273,720 30,000 2.39 681,192,799 25,875,215 1.590 2013-11-22
387 2013-11-14 16,243,720 -120,000 2.38 681,192,799 24,365,580 1.500 2013-11-12
388 2013-10-29 16,363,720 -20,000 2.40 681,192,799 25,363,766 1.550 2013-10-25
389 2013-10-25 16,383,720 -312,000 2.41 681,192,799 25,558,603 1.560 2013-10-23
390 2013-10-24 16,695,720 -250,000 2.45 681,192,799 25,878,366 1.550 2013-10-22
391 2013-10-16 16,945,720 -96,000 2.49 681,192,799 25,926,952 1.530 2013-10-11
392 2013-06-10 17,041,720 258,720 2.50 681,192,799 25,221,746 1.480 2013-06-06
393 2013-04-16 16,783,000 14,859,000 2.46 681,192,799 27,691,950 1.650 2013-04-12
394 2013-01-02 1,924,000 1,262,000 0.28 681,192,799 3,790,280 1.970 2012-12-27
395 2012-08-08 662,000 78,000 0.10 681,192,799 1,688,100 2.550 2012-08-06
396 2012-06-04 584,000 184,000 0.09 681,500,799 1,693,600 2.900 2012-05-31
397 2012-06-01 400,000 100,000 0.06 681,500,799 1,160,000 2.900 2012-05-30
398 2012-05-31 300,000 -20,000 0.04 681,500,799 855,000 2.850 2012-05-29
399 2012-05-29 320,000 30,000 0.05 681,500,799 880,000 2.750 2012-05-25
400 2012-05-28 290,000 4,000 0.04 681,500,799 783,000 2.700 2012-05-24
401 2012-05-25 286,000 286,000 0.04 681,500,799 757,900 2.650 2012-05-23
402 2011-10-03 0 -334,000 0.00 686,028,799 0 2.850 2011-09-28
403 2011-08-11 334,000 -100,000 0.05 686,028,799 1,102,200 3.300 2011-08-09
404 2011-04-15 434,000 100,000 0.06 691,056,799 2,104,900 4.850 2011-04-13
405 2011-02-01 334,000 -10,169,455 0.05 691,056,799 1,653,300 4.950 2011-01-28
406 2010-09-22 10,503,455 -10,143,006 1.52 692,212,799 51,466,930 4.900 2010-09-20
407 2010-05-04 20,646,461 58,000 2.98 692,212,799 138,331,289 6.700 2010-04-30
408 2010-04-15 20,588,461 64,000 3.54 582,212,799 121,471,920 5.900 2010-04-13
409 2010-04-14 20,524,461 -100,000 3.53 582,212,799 123,146,766 6.000 2010-04-12
410 2010-03-29 20,624,461 -100,000 3.54 582,212,799 115,496,982 5.600 2010-03-25
411 2010-01-21 20,724,461 -200,000 3.64 569,034,381 98,441,190 4.750 2010-01-19
412 2009-11-16 20,924,461 -190,000 3.68 569,034,346 125,546,766 6.000 2009-11-12
413 2009-11-12 21,114,461 -10,000 3.71 569,034,346 124,575,320 5.900 2009-11-10
414 2009-09-28 21,124,461 74,000 3.71 569,034,346 122,521,874 5.800 2009-09-24
415 2009-09-25 21,050,461 26,000 3.70 569,034,346 126,302,766 6.000 2009-09-23
416 2009-09-18 21,024,461 46,000 3.69 569,034,346 128,249,212 6.100 2009-09-16
417 2009-09-17 20,978,461 30,000 3.69 569,030,346 127,968,612 6.100 2009-09-15
418 2009-09-15 20,948,461 24,000 3.68 569,030,346 127,785,612 6.100 2009-09-11
419 2009-09-10 20,924,461 100,000 3.68 569,030,346 129,731,658 6.200 2009-09-08
420 2009-07-22 20,824,461 -200,000 3.70 562,889,906 183,255,257 8.800 2009-07-20
421 2009-05-19 21,024,461 18,000 4.45 472,873,906 81,995,398 3.900 2009-05-15
422 2009-05-06 21,006,461 90,000 4.44 472,865,906 78,774,229 3.750 2009-05-04
423 2009-04-29 20,916,461 10,000 4.42 472,865,906 71,115,967 3.400 2009-04-27
424 2009-04-24 20,906,461 98,000 4.42 472,865,906 73,172,614 3.500 2009-04-22
425 2009-04-22 20,808,461 2,000 4.40 472,865,906 74,910,460 3.600 2009-04-20
426 2009-04-21 20,806,461 70,000 4.40 472,865,906 75,943,583 3.650 2009-04-17
427 2009-04-20 20,736,461 30,000 4.39 472,865,906 79,835,375 3.850 2009-04-16
428 2009-04-14 20,706,461 92,000 4.38 472,865,906 71,437,290 3.450 2009-04-08
429 2009-04-09 20,614,461 40,000 4.36 472,865,906 71,119,890 3.450 2009-04-07
430 2009-04-06 20,574,461 46,000 4.35 472,865,906 69,953,167 3.400 2009-04-02
431 2009-04-02 20,528,461 20,000 4.34 472,865,906 65,691,075 3.200 2009-03-31
432 2009-03-30 20,508,461 2,000 4.34 472,865,906 68,703,344 3.350 2009-03-26
433 2009-03-26 20,506,461 100,000 4.34 472,865,906 70,747,290 3.450 2009-03-24
434 2009-03-25 20,406,461 140,000 4.32 472,865,906 70,402,290 3.450 2009-03-23
435 2009-03-23 20,266,461 10,000 4.29 472,865,906 62,826,029 3.100 2009-03-19
436 2009-02-20 20,256,461 50,000 4.28 472,865,906 84,064,313 4.150 2009-02-18
437 2009-02-19 20,206,461 92,000 4.27 472,865,906 83,856,813 4.150 2009-02-17
438 2009-02-18 20,114,461 100,000 4.25 472,865,906 85,486,459 4.250 2009-02-16
439 2008-07-14 20,014,461 -88,000 4.23 472,657,106 238,172,086 11.90 2008-07-10
440 2008-06-06 20,102,461 -4,000 4.25 472,657,106 168,860,672 8.400 2008-06-04
441 2008-04-03 20,106,461 -174,000 4.25 472,657,106 142,755,873 7.100 2008-04-01
442 2008-04-02 20,280,461 -50,000 4.29 472,657,106 135,879,089 6.700 2008-03-31
443 2008-03-04 20,330,461 19,680,461 4.30 472,657,106 203,304,610 10.00 2008-02-29
444 2007-12-07 650,000 200,000 0.14 472,468,826 11,245,000 17.30 2007-12-05
445 2007-12-04 450,000 -300,000 0.10 472,468,826 8,010,000 17.80 2007-11-30
446 2007-11-27 750,000 224,000 0.17 443,513,075 12,150,000 16.20 2007-11-23
447 2007-11-19 526,000 92,000 0.12 443,513,075 8,784,200 16.70 2007-11-15
448 2007-11-14 434,000 134,000 0.10 443,513,075 7,638,400 17.60 2007-11-12
449 2007-11-09 300,000 -300,000 0.07 443,513,075 5,850,000 19.50 2007-11-07
450 2007-10-18 600,000 50,000 0.15 403,156,116 10,140,000 16.90 2007-10-16
451 2007-10-16 550,000 100,000 0.14 403,156,116 10,010,000 18.20 2007-10-12
452 2007-10-08 450,000 50,000 0.11 403,156,116 7,065,000 15.70 2007-10-04
453 2007-10-04 400,000 -20,000 0.10 403,156,116 4,840,000 12.10 2007-10-02
454 2007-09-27 420,000 100,000 0.10 403,132,116 3,948,000 9.400 2007-09-24
455 2007-08-06 320,000 -100,000 0.08 403,034,116 3,936,000 12.30 2007-08-02
456 2007-08-03 420,000 -500,000 0.10 403,034,116 5,250,000 12.50 2007-08-01
457 2007-07-12 920,000 -600,000 0.27 335,906,116 14,168,000 15.40 2007-07-10
458 2007-07-05 1,520,000 -10,000 0.45 335,906,116 22,344,000 14.70 2007-07-03

Webb-site Database - Powered By Linux Group

Back to top