APAC Resources Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01104  1998-12-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Telecom King Securities Limited 電訊數碼證券有限公司

CCASSID: B01843

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 2.630 2026-02-02
2 2026-02-03 2.850 2026-01-30
3 2025-10-28 307,000 -31,000 0.02 1,415,633,579 595,580 1.940 2025-10-24
4 2025-10-24 338,000 31,000 0.02 1,415,633,579 706,420 2.090 2025-10-22
5 2025-07-23 307,000 -20,000 0.02 1,408,970,504 377,610 1.230 2025-07-21
6 2025-07-21 327,000 20,000 0.02 1,408,970,504 385,860 1.180 2025-07-17
7 2024-12-05 307,000 -20,000 0.02 1,356,636,962 307,000 1.000 2024-12-03
8 2024-11-25 327,000 -20,000 0.02 1,356,636,962 320,460 0.980 2024-11-21
9 2024-11-22 347,000 40,000 0.03 1,356,636,962 378,230 1.090 2024-11-20
10 2021-01-07 307,000 -20,000 0.03 1,218,893,914 294,720 0.960 2021-01-05
11 2021-01-06 327,000 -20,000 0.03 1,218,893,914 291,030 0.890 2021-01-04
12 2021-01-04 347,000 40,000 0.03 1,218,893,914 301,890 0.870 2020-12-29
13 2020-12-30 307,000 -20,000 0.03 1,218,893,914 273,230 0.890 2020-12-28
14 2020-12-28 327,000 20,000 0.03 1,218,893,914 281,220 0.860 2020-12-22
15 2020-12-17 307,000 -20,000 0.03 1,218,893,914 279,370 0.910 2020-12-15
16 2020-12-15 327,000 20,000 0.03 1,218,893,914 294,300 0.900 2020-12-11
17 2019-03-21 307,000 -20,000 0.04 812,595,943 371,470 1.210 2019-03-19
18 2017-12-18 327,000 -42,000 0.04 919,165,198 408,750 1.250 2017-12-14
19 2017-12-15 369,000 -20,000 0.04 919,165,198 461,250 1.250 2017-12-13
20 2017-11-22 389,000 -20,000 0.04 919,165,198 482,360 1.240 2017-11-20
21 2017-11-09 409,000 80,000 0.04 919,165,198 515,340 1.260 2017-11-07
22 2017-10-06 329,000 -100,000 0.04 919,165,198 371,770 1.130 2017-10-03
23 2017-10-04 429,000 60,000 0.05 919,165,198 480,480 1.120 2017-09-29
24 2017-09-28 369,000 -220,000 0.04 919,165,198 394,830 1.070 2017-09-26
25 2017-09-22 589,000 -40,000 0.06 919,165,198 647,900 1.100 2017-09-20
26 2017-09-18 629,000 -40,000 0.07 919,165,198 685,610 1.090 2017-09-14
27 2017-08-30 669,000 -80,000 0.07 919,165,198 702,450 1.050 2017-08-28
28 2017-08-29 749,000 -20,000 0.08 919,165,198 763,980 1.020 2017-08-25
29 2017-08-28 769,000 -80,000 0.08 919,165,198 784,380 1.020 2017-08-24
30 2017-08-16 849,000 40,000 0.09 919,165,198 823,530 0.970 2017-08-14
31 2017-08-14 809,000 120,000 0.09 919,165,198 809,000 1.000 2017-08-10
32 2017-08-11 689,000 120,000 0.07 919,165,198 702,780 1.020 2017-08-09
33 2017-08-09 569,000 -420,000 0.06 919,165,198 591,760 1.040 2017-08-07
34 2017-08-04 989,000 120,000 0.11 919,165,198 969,220 0.980 2017-08-02
35 2017-07-26 869,000 100,000 0.09 919,165,198 869,000 1.000 2017-07-24
36 2017-07-25 769,000 40,000 0.08 919,165,198 792,070 1.030 2017-07-21
37 2017-07-24 729,000 100,000 0.08 919,165,198 758,160 1.040 2017-07-20
38 2017-07-19 629,000 60,000 0.07 919,165,198 660,450 1.050 2017-07-17
39 2017-07-11 569,000 60,000 0.06 919,165,198 597,450 1.050 2017-07-07
40 2017-06-15 509,000 -136,000 0.06 919,165,198 554,810 1.090 2017-06-13
41 2017-06-08 645,000 100,000 0.07 919,165,198 638,550 0.990 2017-06-06
42 2017-06-07 545,000 100,000 0.06 919,165,198 550,450 1.010 2017-06-05
43 2017-05-17 445,000 -20,000 0.05 919,165,199 462,800 1.040 2017-05-15
44 2017-05-12 465,000 40,000 0.05 919,165,199 478,950 1.030 2017-05-10
45 2017-05-09 425,000 28,000 0.05 919,165,199 433,500 1.020 2017-05-05
46 2017-05-08 397,000 32,000 0.04 919,165,199 428,760 1.080 2017-05-04
47 2017-04-26 365,000 18,000 0.04 919,165,199 427,050 1.170 2017-04-24
48 2017-04-25 347,000 20,000 0.04 919,165,199 412,930 1.190 2017-04-21
49 2017-04-19 327,000 -120,000 0.04 919,165,199 392,400 1.200 2017-04-13
50 2017-04-18 447,000 60,000 0.05 919,165,199 527,460 1.180 2017-04-12
51 2017-04-13 387,000 60,000 0.04 919,165,199 452,790 1.170 2017-04-11
52 2017-03-31 327,000 -20,000 0.04 919,165,199 382,590 1.170 2017-03-29
53 2017-03-06 347,000 20,000 0.04 919,165,199 433,750 1.250 2017-03-02
54 2017-03-03 327,000 -4,000 0.04 919,165,199 412,020 1.260 2017-03-01
55 2017-02-24 331,000 4,000 0.04 919,165,199 436,920 1.320 2017-02-22
56 2017-02-10 327,000 -24,000 0.04 919,165,199 392,400 1.200 2017-02-08
57 2017-02-03 351,000 -86,000 0.04 919,165,199 403,650 1.150 2017-02-01
58 2017-02-02 437,000 -24,000 0.05 919,165,199 480,700 1.100 2017-01-26
59 2017-02-01 461,000 -110,000 0.05 919,165,199 507,100 1.100 2017-01-25
60 2017-01-25 571,000 30,000 0.06 919,165,199 588,130 1.030 2017-01-23
61 2017-01-17 541,000 30,000 0.06 919,165,199 568,050 1.050 2017-01-13
62 2017-01-16 511,000 -40,000 0.06 919,165,199 551,880 1.080 2017-01-12
63 2017-01-13 551,000 -30,000 0.06 919,165,199 606,100 1.100 2017-01-11
64 2017-01-12 581,000 -70,000 0.06 919,165,199 633,290 1.090 2017-01-10
65 2017-01-11 651,000 42,000 0.07 919,165,199 690,060 1.060 2017-01-09
66 2017-01-09 609,000 -22,000 0.07 919,165,199 645,540 1.060 2017-01-05
67 2017-01-04 631,000 22,000 0.07 919,165,199 675,170 1.070 2016-12-30
68 2016-12-28 609,000 18,000 0.07 919,165,199 633,360 1.040 2016-12-22
69 2016-12-22 591,000 40,000 0.06 919,165,199 620,550 1.050 2016-12-20
70 2016-12-21 551,000 54,000 0.06 919,165,199 589,570 1.070 2016-12-19
71 2016-12-20 497,000 12,000 0.05 919,165,199 541,730 1.090 2016-12-16
72 2016-12-19 485,000 4,000 0.05 919,165,199 523,800 1.080 2016-12-15
73 2016-12-16 481,000 30,000 0.05 919,165,199 524,290 1.090 2016-12-14
74 2016-12-14 451,000 40,000 0.05 919,165,199 491,590 1.090 2016-12-12
75 2016-12-09 411,000 -16,000 0.04 919,165,199 472,650 1.150 2016-12-07
76 2016-12-07 427,000 26,000 0.05 919,165,199 469,700 1.100 2016-12-05
77 2016-12-05 401,000 30,000 0.04 919,165,199 453,130 1.130 2016-12-01
78 2016-11-30 371,000 -24,000 0.04 919,165,199 426,650 1.150 2016-11-28
79 2016-11-25 395,000 24,000 0.04 919,165,199 426,600 1.080 2016-11-23
80 2016-11-22 371,000 -10,000 0.04 919,165,199 400,680 1.080 2016-11-18
81 2016-11-21 381,000 14,000 0.04 919,165,199 419,100 1.100 2016-11-17
82 2016-11-18 367,000 16,000 0.04 919,165,199 400,030 1.090 2016-11-16
83 2016-11-14 351,000 -30,000 0.04 919,165,199 368,550 1.050 2016-11-10
84 2016-11-08 381,000 30,000 0.04 919,165,199 384,810 1.010 2016-11-04
85 2016-11-03 351,000 -30,000 0.04 919,165,199 375,570 1.070 2016-11-01
86 2016-10-31 381,000 -8,000 0.04 919,165,199 415,290 1.090 2016-10-27
87 2016-10-24 389,000 30,000 0.04 919,165,199 416,230 1.070 2016-10-19
88 2016-10-13 359,000 8,000 0.04 919,165,199 405,670 1.130 2016-10-11
89 2016-07-13 351,000 -40,000 0.04 919,165,199 466,830 1.330 2016-07-11
90 2016-07-11 391,000 -24,000 0.04 919,165,199 492,660 1.260 2016-07-07
91 2016-06-27 415,000 10,000 0.05 919,165,199 452,350 1.090 2016-06-23
92 2016-04-11 405,000 -20,000 0.04 919,165,199 332,100 0.820 2016-04-07
93 2016-03-04 425,000 -80,000 0.05 919,165,199 365,500 0.860 2016-03-02
94 2016-02-29 505,000 40,000 0.05 919,165,199 404,000 0.800 2016-02-25
95 2016-02-26 465,000 -40,000 0.05 919,165,199 395,250 0.850 2016-02-24
96 2016-02-22 505,000 -40,000 0.05 919,165,199 348,450 0.690 2016-02-18
97 2016-02-19 545,000 22,000 0.06 919,165,199 370,600 0.680 2016-02-17
98 2016-02-18 523,000 -22,000 0.06 919,165,199 366,100 0.700 2016-02-16
99 2016-02-12 545,000 40,000 0.06 919,165,199 370,600 0.680 2016-02-05
100 2016-02-11 505,000 -40,000 0.05 919,165,199 343,400 0.680 2016-02-04
101 2016-01-29 545,000 -20,000 0.06 919,165,199 348,800 0.640 2016-01-27
102 2016-01-25 565,000 40,000 0.06 919,165,199 384,200 0.680 2016-01-21
103 2016-01-22 525,000 -10,000 0.06 919,165,199 367,500 0.700 2016-01-20
104 2016-01-11 535,000 80,000 0.06 919,165,199 422,650 0.790 2016-01-07
105 2016-01-07 455,000 -14,000 0.05 919,165,199 386,750 0.850 2016-01-05
106 2015-12-29 469,000 14,000 0.05 919,165,199 403,340 0.860 2015-12-23
107 2015-12-22 455,000 -16,000 0.05 919,165,199 409,500 0.900 2015-12-18
108 2015-12-21 471,000 30,000 0.05 919,165,199 452,160 0.960 2015-12-17
109 2015-12-04 441,000 -36,000 0.05 919,165,199 335,160 0.760 2015-12-02
110 2015-12-03 477,000 22,000 0.05 919,165,199 348,210 0.730 2015-12-01
111 2015-12-01 455,000 -6,000 0.05 919,165,199 391,300 0.860 2015-11-27
112 2015-11-26 461,000 -6,000 0.05 919,165,199 414,900 0.900 2015-11-24
113 2015-11-24 467,000 40,000 0.05 919,165,199 420,300 0.900 2015-11-20
114 2015-11-13 427,000 -10,000 0.05 919,165,199 392,840 0.920 2015-11-11
115 2015-10-26 437,000 4,000 0.05 919,165,199 393,300 0.900 2015-10-22
116 2015-10-23 433,000 6,000 0.05 919,165,199 394,030 0.910 2015-10-20
117 2015-10-20 427,000 26,000 0.05 919,165,199 418,460 0.980 2015-10-16
118 2015-10-19 401,000 -26,000 0.04 919,165,199 413,030 1.030 2015-10-15
119 2015-10-07 427,000 4,000 0.05 919,165,199 384,300 0.900 2015-10-05
120 2015-10-06 423,000 2,000 0.05 919,165,199 363,780 0.860 2015-10-02
121 2015-09-15 421,000 -32,000 0.05 919,165,199 404,160 0.960 2015-09-11
122 2015-09-07 453,000 6,000 0.05 919,165,199 353,340 0.780 2015-09-02
123 2015-08-21 447,000 2,000 0.05 919,165,199 442,530 0.990 2015-08-19
124 2015-08-20 445,000 30,000 0.05 919,165,199 453,900 1.020 2015-08-18
125 2015-08-18 415,000 4,000 0.05 919,165,199 431,600 1.040 2015-08-14
126 2015-08-14 411,000 2,000 0.04 919,165,199 427,440 1.040 2015-08-12
127 2015-08-13 409,000 2,000 0.04 919,165,199 437,630 1.070 2015-08-11
128 2015-08-12 407,000 -44,000 0.04 919,165,199 451,770 1.110 2015-08-10
129 2015-08-07 451,000 -84,000 0.05 919,165,199 482,570 1.070 2015-08-05
130 2015-08-06 535,000 42,000 0.06 919,165,199 577,800 1.080 2015-08-04
131 2015-08-05 493,000 6,000 0.05 919,165,199 517,650 1.050 2015-08-03
132 2015-08-04 487,000 64,000 0.05 919,165,199 545,440 1.120 2015-07-31
133 2015-08-03 423,000 78,000 0.05 919,165,199 486,450 1.150 2015-07-30
134 2015-07-31 345,000 -30,000 0.04 919,165,199 407,100 1.180 2015-07-29
135 2015-07-30 375,000 2,000 0.04 919,165,199 423,750 1.130 2015-07-28
136 2015-07-29 373,000 2,000 0.04 919,165,199 406,570 1.090 2015-07-27
137 2015-07-28 371,000 -18,000 0.04 919,165,199 460,040 1.240 2015-07-24
138 2015-07-27 389,000 36,000 0.04 919,165,199 517,370 1.330 2015-07-23
139 2015-07-24 353,000 12,000 0.04 919,165,199 458,900 1.300 2015-07-22
140 2015-07-23 341,000 24,000 0.04 919,165,199 473,990 1.390 2015-07-21
141 2015-07-22 317,000 8,000 0.03 919,165,199 446,970 1.410 2015-07-20
142 2015-07-21 309,000 -92,000 0.03 919,165,199 457,320 1.480 2015-07-17
143 2015-07-20 401,000 40,000 0.04 919,165,199 457,140 1.140 2015-07-16
144 2015-07-17 361,000 2,000 0.04 919,165,199 436,810 1.210 2015-07-15
145 2015-07-16 359,000 64,000 0.04 919,165,199 448,750 1.250 2015-07-14
146 2015-07-15 295,000 18,000 0.03 919,165,199 377,600 1.280 2015-07-13
147 2015-07-13 277,000 43,000 0.03 919,165,199 371,180 1.340 2015-07-09
148 2015-07-10 234,000 4,000 0.04 612,776,799 210,600 0.900 2015-07-08
149 2015-07-09 230,000 10,000 0.04 612,776,799 250,700 1.090 2015-07-07
150 2015-07-07 220,000 12,000 0.04 612,776,799 358,600 1.630 2015-07-03
151 2015-07-03 208,000 12,000 0.03 612,776,799 416,000 2.000 2015-06-30
152 2015-06-26 196,000 4,000 0.03 612,776,799 484,120 2.470 2015-06-24
153 2015-06-12 192,000 10,000 0.03 612,776,799 518,400 2.700 2015-06-10
154 2015-06-11 182,000 14,000 0.03 612,776,799 573,300 3.150 2015-06-09
155 2015-06-10 168,000 -10,000 0.03 612,776,799 688,800 4.100 2015-06-08
156 2015-06-09 178,000 -20,000 0.03 612,776,799 658,600 3.700 2015-06-05
157 2015-06-05 198,000 40,000 0.03 612,776,799 683,100 3.450 2015-06-03
158 2015-06-03 158,000 50,000 0.03 612,776,799 687,300 4.350 2015-06-01
159 2015-06-02 108,000 74,000 0.02 612,776,799 378,000 3.500 2015-05-29
160 2015-06-01 34,000 16,000 0.01 612,776,799 79,220 2.330 2015-05-28
161 2015-05-18 18,000 -4,000 0.00 612,776,799 38,700 2.150 2015-05-14
162 2015-05-12 22,000 -20,000 0.00 612,776,799 47,080 2.140 2015-05-08
163 2015-05-11 42,000 10,000 0.01 612,776,799 88,620 2.110 2015-05-07
164 2015-05-04 32,000 -4,000 0.01 612,776,799 52,480 1.640 2015-04-29
165 2015-04-28 36,000 4,000 0.01 612,776,799 59,040 1.640 2015-04-24
166 2015-04-27 32,000 -2,000 0.01 612,776,799 55,360 1.730 2015-04-23
167 2015-04-21 34,000 -2,000 0.01 612,776,799 51,680 1.520 2015-04-17
168 2015-04-15 36,000 4,000 0.01 612,776,799 47,160 1.310 2015-04-13
169 2015-03-13 32,000 -12,000 0.01 612,776,799 41,280 1.290 2015-03-11
170 2015-03-11 44,000 4,000 0.01 612,776,799 48,400 1.100 2015-03-09
171 2015-03-10 40,000 -12,000 0.01 612,776,799 45,600 1.140 2015-03-06
172 2015-03-09 52,000 20,000 0.01 612,776,799 55,120 1.060 2015-03-05
173 2015-02-04 32,000 -2,000 0.01 612,776,799 35,520 1.110 2015-02-02
174 2015-01-02 34,000 6,000 0.01 612,776,799 40,120 1.180 2014-12-29
175 2014-12-15 28,000 6,000 0.00 612,776,799 42,000 1.500 2014-12-11
176 2014-12-12 22,000 -6,000 0.00 612,776,799 34,320 1.560 2014-12-10
177 2014-12-09 28,000 6,000 0.00 612,776,799 43,120 1.540 2014-12-05
178 2014-12-01 22,000 -10,000 0.00 612,776,799 38,720 1.760 2014-11-27
179 2014-11-26 32,000 10,000 0.01 612,776,799 61,760 1.930 2014-11-24
180 2014-11-18 22,000 4,000 0.00 612,776,799 46,200 2.100 2014-11-14
181 2014-11-06 18,000 -4,000 0.00 612,776,799 38,160 2.120 2014-11-04
182 2014-10-22 22,000 4,000 0.00 612,776,799 43,340 1.970 2014-10-20
183 2014-10-15 18,000 2,000 0.00 612,776,799 37,080 2.060 2014-10-13
184 2014-10-14 16,000 4,000 0.00 612,776,799 32,800 2.050 2014-10-10
185 2014-10-09 12,000 -22,000 0.00 612,776,799 24,000 2.000 2014-10-07
186 2014-10-03 34,000 2,000 0.01 612,776,799 72,420 2.130 2014-09-29
187 2014-09-30 32,000 -2,000 0.01 612,776,799 70,080 2.190 2014-09-26
188 2014-09-15 34,000 12,000 0.01 612,776,799 77,860 2.290 2014-09-11
189 2014-08-28 22,000 10,000 0.00 612,776,799 45,540 2.070 2014-08-26
190 2014-08-21 12,000 -12,000 0.00 612,776,799 27,840 2.320 2014-08-19
191 2014-08-20 24,000 -6,000 0.00 612,776,799 57,120 2.380 2014-08-18
192 2014-08-19 30,000 6,000 0.00 612,776,799 71,700 2.390 2014-08-15
193 2014-07-21 24,000 10,000 0.00 613,192,799 43,920 1.830 2014-07-17
194 2014-07-16 14,000 10,000 0.00 613,192,799 25,200 1.800 2014-07-14
195 2014-04-15 4,000 -24,000 0.00 681,192,799 6,760 1.690 2014-04-11
196 2014-04-03 28,000 -4,000 0.00 681,192,799 47,040 1.680 2014-04-01
197 2014-03-31 32,000 -14,000 0.00 681,192,799 52,160 1.630 2014-03-27
198 2014-03-28 46,000 -8,000 0.01 681,192,799 76,820 1.670 2014-03-26
199 2014-03-27 54,000 14,000 0.01 681,192,799 86,400 1.600 2014-03-25
200 2014-03-05 40,000 -20,000 0.01 681,192,799 63,600 1.590 2014-03-03
201 2014-03-03 60,000 -10,000 0.01 681,192,799 94,200 1.570 2014-02-27
202 2014-02-28 70,000 34,000 0.01 681,192,799 113,400 1.620 2014-02-26
203 2014-02-13 36,000 -6,000 0.01 681,192,799 55,800 1.550 2014-02-11
204 2013-11-20 42,000 -4,000 0.01 681,192,799 63,420 1.510 2013-11-18
205 2013-10-31 46,000 8,000 0.01 681,192,799 69,000 1.500 2013-10-29
206 2013-08-20 38,000 4,000 0.01 681,192,799 53,960 1.420 2013-08-16
207 2013-08-08 34,000 -2,000 0.00 681,192,799 45,900 1.350 2013-08-06
208 2013-07-25 36,000 2,000 0.01 681,192,799 46,080 1.280 2013-07-23
209 2013-06-26 34,000 -2,000 0.00 681,192,799 43,180 1.270 2013-06-24
210 2013-06-07 36,000 -4,000 0.01 681,192,799 55,080 1.530 2013-06-05
211 2013-06-04 40,000 6,000 0.01 681,192,799 60,000 1.500 2013-05-31
212 2013-02-06 34,000 -18,000 0.00 681,192,799 74,460 2.190 2013-02-04
213 2013-01-28 52,000 -30,000 0.01 681,192,799 120,120 2.310 2013-01-24
214 2012-12-18 82,000 20,000 0.01 681,192,799 168,920 2.060 2012-12-14
215 2012-12-11 62,000 -20,000 0.01 681,192,799 130,820 2.110 2012-12-07
216 2012-12-06 82,000 24,000 0.01 681,192,799 165,640 2.020 2012-12-04
217 2012-10-25 58,000 -26,000 0.01 681,192,799 153,700 2.650 2012-10-22
218 2012-10-16 84,000 10,000 0.01 681,192,799 210,000 2.500 2012-10-12
219 2012-10-10 74,000 16,000 0.01 681,192,799 188,700 2.550 2012-10-08
220 2012-09-18 58,000 -10,000 0.01 681,192,799 159,500 2.750 2012-09-14
221 2012-08-29 68,000 10,000 0.01 681,192,799 173,400 2.550 2012-08-27
222 2012-07-18 58,000 -4,000 0.01 681,304,799 153,700 2.650 2012-07-16
223 2012-07-17 62,000 4,000 0.01 681,304,799 161,200 2.600 2012-07-13
224 2012-06-01 58,000 -8,000 0.01 681,500,799 168,200 2.900 2012-05-30
225 2012-05-31 66,000 8,000 0.01 681,500,799 188,100 2.850 2012-05-29
226 2012-04-24 58,000 30,000 0.01 683,678,799 197,200 3.400 2012-04-20
227 2012-03-12 28,000 -8,000 0.00 684,904,799 100,800 3.600 2012-03-08
228 2012-03-08 36,000 8,000 0.01 684,904,799 127,800 3.550 2012-03-06
229 2012-03-07 28,000 -10,000 0.00 684,904,799 100,800 3.600 2012-03-05
230 2012-03-06 38,000 10,000 0.01 684,904,799 136,800 3.600 2012-03-02
231 2012-02-28 28,000 -10,000 0.00 684,904,799 103,600 3.700 2012-02-24
232 2011-12-02 38,000 -30,000 0.01 685,174,799 117,800 3.100 2011-11-30
233 2011-12-01 68,000 -4,000 0.01 685,174,799 214,200 3.150 2011-11-29
234 2011-11-29 72,000 4,000 0.01 685,174,799 219,600 3.050 2011-11-25
235 2011-11-25 68,000 26,000 0.01 685,174,799 217,600 3.200 2011-11-23
236 2011-11-24 42,000 4,000 0.01 685,174,799 132,300 3.150 2011-11-22
237 2011-11-18 38,000 -2,000 0.01 686,028,799 125,400 3.300 2011-11-16
238 2011-11-16 40,000 2,000 0.01 686,028,799 128,000 3.200 2011-11-14
239 2011-11-04 38,000 -8,000 0.01 686,028,799 114,000 3.000 2011-11-02
240 2011-10-31 46,000 8,000 0.01 686,028,799 140,300 3.050 2011-10-27
241 2011-10-12 38,000 -80,000 0.01 686,028,799 104,500 2.750 2011-10-10
242 2011-06-30 118,000 -2,000 0.02 686,328,799 477,900 4.050 2011-06-28
243 2011-06-28 120,000 2,000 0.02 686,328,799 492,000 4.100 2011-06-24
244 2011-06-24 118,000 -10,000 0.02 687,506,799 472,000 4.000 2011-06-22
245 2011-06-22 128,000 10,000 0.02 687,506,799 505,600 3.950 2011-06-20
246 2011-06-13 118,000 -8,000 0.02 687,506,799 489,700 4.150 2011-06-09
247 2011-05-31 126,000 4,000 0.02 687,506,799 554,400 4.400 2011-05-27
248 2011-05-30 122,000 -14,000 0.02 687,506,799 555,100 4.550 2011-05-26
249 2011-05-26 136,000 -10,000 0.02 687,506,799 591,600 4.350 2011-05-24
250 2011-05-25 146,000 10,000 0.02 687,506,799 627,800 4.300 2011-05-23
251 2011-05-18 136,000 12,000 0.02 687,506,799 612,000 4.500 2011-05-16
252 2011-05-17 124,000 12,000 0.02 687,506,799 564,200 4.550 2011-05-13
253 2011-05-16 112,000 -8,000 0.02 687,506,799 515,200 4.600 2011-05-12
254 2011-05-13 120,000 8,000 0.02 687,506,799 546,000 4.550 2011-05-11
255 2011-05-06 112,000 80,000 0.02 689,256,799 476,000 4.250 2011-05-04
256 2011-04-19 32,000 2,000 0.00 691,056,799 153,600 4.800 2011-04-15
257 2011-04-15 30,000 -2,000 0.00 691,056,799 145,500 4.850 2011-04-13
258 2011-04-14 32,000 2,000 0.00 691,056,799 155,200 4.850 2011-04-12
259 2011-04-11 30,000 -18,000 0.00 691,056,799 142,500 4.750 2011-04-07
260 2011-03-28 48,000 20,000 0.01 691,056,799 225,600 4.700 2011-03-24
261 2011-03-09 28,000 10,000 0.00 691,056,799 140,000 5.000 2011-03-07
262 2011-01-14 18,000 10,000 0.00 691,056,799 90,000 5.000 2011-01-12
263 2011-01-11 8,000 -16,000 0.00 691,056,799 43,200 5.400 2011-01-07
264 2011-01-07 24,000 -2,000 0.00 691,056,799 120,000 5.000 2011-01-05
265 2011-01-06 26,000 -16,000 0.00 691,056,799 132,600 5.100 2011-01-04
266 2011-01-05 42,000 6,000 0.01 691,056,799 210,000 5.000 2011-01-03
267 2010-12-30 36,000 10,000 0.01 691,056,799 171,000 4.750 2010-12-28
268 2010-12-08 26,000 8,000 0.00 692,032,799 127,400 4.900 2010-12-06
269 2010-12-03 18,000 -30,000 0.00 692,032,799 93,600 5.200 2010-12-01
270 2010-12-02 48,000 30,000 0.01 692,032,799 232,800 4.850 2010-11-30
271 2010-11-29 18,000 10,000 0.00 692,032,799 95,400 5.300 2010-11-25
272 2010-11-09 8,000 -20,000 0.00 692,212,799 41,600 5.200 2010-11-05
273 2010-11-08 28,000 10,000 0.00 692,212,799 137,200 4.900 2010-11-04
274 2010-10-27 18,000 -10,000 0.00 692,212,799 91,800 5.100 2010-10-25
275 2010-10-25 28,000 12,000 0.00 692,212,799 137,200 4.900 2010-10-21
276 2010-10-21 16,000 10,000 0.00 692,212,799 80,000 5.000 2010-10-19
277 2010-10-20 6,000 -10,000 0.00 692,212,799 30,000 5.000 2010-10-18
278 2010-10-18 16,000 -10,000 0.00 692,212,799 84,800 5.300 2010-10-14
279 2010-09-22 26,000 8,000 0.00 692,212,799 127,400 4.900 2010-09-20
280 2010-09-21 18,000 -20,000 0.00 692,212,799 90,000 5.000 2010-09-17
281 2010-09-20 38,000 -10,000 0.01 692,212,799 182,400 4.800 2010-09-16
282 2010-09-17 48,000 10,000 0.01 692,212,799 228,000 4.750 2010-09-15
283 2010-09-16 38,000 20,000 0.01 692,212,799 182,400 4.800 2010-09-14
284 2010-09-15 18,000 10,000 0.00 692,212,799 88,200 4.900 2010-09-13
285 2010-09-14 8,000 -14,000 0.00 692,212,799 39,200 4.900 2010-09-10
286 2010-09-13 22,000 -2,000 0.00 692,212,799 104,500 4.750 2010-09-09
287 2010-09-10 24,000 6,000 0.00 692,212,799 114,000 4.750 2010-09-08
288 2010-09-09 18,000 16,000 0.00 692,212,799 89,100 4.950 2010-09-07
289 2010-07-05 2,000 -10,000 0.00 692,212,799 10,800 5.400 2010-06-30
290 2010-06-29 12,000 -10,000 0.00 692,212,799 66,000 5.500 2010-06-25
291 2010-06-21 22,000 20,000 0.00 692,212,799 114,400 5.200 2010-06-17
292 2010-05-10 2,000 -2,000 0.00 692,212,799 12,000 6.000 2010-05-06
293 2010-05-07 4,000 2,000 0.00 692,212,799 25,600 6.400 2010-05-05
294 2010-05-05 2,000 -10,000 0.00 692,212,799 14,200 7.100 2010-05-03
295 2010-05-03 12,000 2,000 0.00 692,212,799 79,200 6.600 2010-04-29
296 2010-04-29 10,000 10,000 0.00 692,212,799 69,000 6.900 2010-04-27
297 2010-03-18 0 -10,000 0.00 582,212,799 0 5.300 2010-03-16
298 2010-03-12 10,000 10,000 0.00 582,212,799 54,000 5.400 2010-03-10
299 2009-08-25 0 -2,000 0.00 569,026,346 0 6.300 2009-08-21
300 2009-08-24 2,000 2,000 0.00 569,026,346 12,400 6.200 2009-08-20
301 2009-07-08 0 -4,000 0.00 562,881,906 0 7.100 2009-07-06
302 2009-06-30 4,000 2,000 0.00 562,881,906 27,600 6.900 2009-06-26
303 2009-06-29 2,000 2,000 0.00 562,881,906 13,200 6.600 2009-06-25
304 2009-06-25 0 -2,000 0.00 472,881,906 0 7.200 2009-06-23
305 2009-06-09 2,000 2,000 0.00 472,873,906 12,800 6.400 2009-06-05
306 2009-06-05 0 -4,000 0.00 472,873,906 0 5.900 2009-06-03
307 2009-06-02 4,000 4,000 0.00 472,873,906 20,800 5.200 2009-05-29
308 2009-02-12 0 -4,000 0.00 472,865,906 0 3.450 2009-02-10
309 2009-02-03 4,000 -4,000 0.00 472,865,906 12,400 3.100 2009-01-30
310 2009-01-20 8,000 2,000 0.00 472,865,906 24,400 3.050 2009-01-16
311 2009-01-12 6,000 4,000 0.00 472,865,906 18,600 3.100 2009-01-08
312 2009-01-09 2,000 2,000 0.00 472,865,906 6,900 3.450 2009-01-07
313 2008-07-10 0 -4,000 0.00 472,657,106 0 10.80 2008-07-08
314 2008-07-07 4,000 4,000 0.00 472,657,106 40,000 10.00 2008-07-03
315 2008-07-04 0 -6,000 0.00 472,657,106 0 9.600 2008-07-02
316 2008-07-03 6,000 -2,000 0.00 472,657,106 52,800 8.800 2008-06-30
317 2008-05-20 8,000 4,000 0.00 472,657,106 74,400 9.300 2008-05-16
318 2008-05-15 4,000 4,000 0.00 472,657,106 37,600 9.400 2008-05-13

Webb-site Database - Powered By Linux Group

Back to top