APAC Resources Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01104 | 1998-12-29 |
FIRST SHANGHAI SECURITIES LIMITED 第一上海證券有限公司
CCASSID: B01686
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 2.630 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 2.850 | 2026-01-30 | |||||
| 3 | 2026-01-29 | 7,260,000 | -20,000 | 0.49 | 1,477,572,239 | 22,941,600 | 3.160 | 2026-01-27 |
| 4 | 2026-01-22 | 7,280,000 | 20,000 | 0.49 | 1,477,572,239 | 23,077,600 | 3.170 | 2026-01-20 |
| 5 | 2026-01-15 | 7,260,000 | -20,000 | 0.49 | 1,477,572,239 | 23,449,800 | 3.230 | 2026-01-13 |
| 6 | 2026-01-13 | 7,280,000 | 20,000 | 0.49 | 1,477,572,239 | 19,000,800 | 2.610 | 2026-01-09 |
| 7 | 2026-01-09 | 7,260,000 | 60,000 | 0.49 | 1,477,572,239 | 19,311,600 | 2.660 | 2026-01-07 |
| 8 | 2026-01-07 | 7,200,000 | 240,000 | 0.49 | 1,477,572,239 | 19,008,000 | 2.640 | 2026-01-05 |
| 9 | 2026-01-05 | 6,960,000 | 860,000 | 0.47 | 1,477,572,239 | 15,590,400 | 2.240 | 2025-12-30 |
| 10 | 2025-12-30 | 6,100,000 | 200,000 | 0.41 | 1,476,350,749 | 12,932,000 | 2.120 | 2025-12-23 |
| 11 | 2025-12-03 | 5,900,000 | 200,000 | 0.40 | 1,476,350,749 | 10,502,000 | 1.780 | 2025-12-01 |
| 12 | 2025-12-02 | 5,700,000 | 700,000 | 0.39 | 1,476,350,749 | 9,747,000 | 1.710 | 2025-11-28 |
| 13 | 2025-12-01 | 5,000,000 | 260,000 | 0.34 | 1,476,350,749 | 8,250,000 | 1.650 | 2025-11-27 |
| 14 | 2025-11-27 | 4,740,000 | 740,000 | 0.33 | 1,418,690,463 | 7,726,200 | 1.630 | 2025-11-25 |
| 15 | 2025-11-12 | 4,000,000 | 500,000 | 0.28 | 1,418,690,463 | 7,280,000 | 1.820 | 2025-11-10 |
| 16 | 2025-11-10 | 3,500,000 | 580,000 | 0.25 | 1,418,690,463 | 6,370,000 | 1.820 | 2025-11-06 |
| 17 | 2025-11-07 | 2,920,000 | 960,000 | 0.21 | 1,418,690,463 | 4,964,000 | 1.700 | 2025-11-05 |
| 18 | 2025-11-04 | 1,960,000 | 120,000 | 0.14 | 1,418,690,463 | 3,782,800 | 1.930 | 2025-10-31 |
| 19 | 2025-10-31 | 1,840,000 | 400,000 | 0.13 | 1,418,690,463 | 3,459,200 | 1.880 | 2025-10-28 |
| 20 | 2025-10-09 | 1,440,000 | 1,440,000 | 0.10 | 1,415,633,579 | 2,779,200 | 1.930 | 2025-10-06 |
| 21 | 2024-12-11 | 0 | -500,000 | 0.00 | 1,356,636,962 | 0 | 0.960 | 2024-12-09 |
| 22 | 2024-11-21 | 500,000 | 60,000 | 0.04 | 1,356,636,962 | 540,000 | 1.080 | 2024-11-19 |
| 23 | 2024-11-20 | 440,000 | 440,000 | 0.03 | 1,356,636,962 | 470,800 | 1.070 | 2024-11-18 |
| 24 | 2018-07-23 | 0 | -6,000 | 0.00 | 795,277,315 | 0 | 1.180 | 2018-07-19 |
| 25 | 2018-06-28 | 6,000 | -100,000 | 0.00 | 795,277,315 | 7,500 | 1.250 | 2018-06-26 |
| 26 | 2018-02-09 | 106,000 | 40,000 | 0.01 | 795,277,315 | 137,800 | 1.300 | 2018-02-07 |
| 27 | 2018-02-08 | 66,000 | -40,000 | 0.01 | 795,277,315 | 84,480 | 1.280 | 2018-02-06 |
| 28 | 2018-01-09 | 106,000 | -200,000 | 0.01 | 795,277,315 | 164,300 | 1.550 | 2018-01-05 |
| 29 | 2017-12-11 | 306,000 | -30,000 | 0.03 | 919,165,198 | 373,320 | 1.220 | 2017-12-07 |
| 30 | 2017-10-30 | 336,000 | 100,000 | 0.04 | 919,165,198 | 416,640 | 1.240 | 2017-10-26 |
| 31 | 2017-08-09 | 236,000 | 100,000 | 0.03 | 919,165,198 | 245,440 | 1.040 | 2017-08-07 |
| 32 | 2017-03-13 | 136,000 | 50,000 | 0.01 | 919,165,199 | 163,200 | 1.200 | 2017-03-09 |
| 33 | 2017-03-10 | 86,000 | 50,000 | 0.01 | 919,165,199 | 106,640 | 1.240 | 2017-03-08 |
| 34 | 2017-03-02 | 36,000 | -100,000 | 0.00 | 919,165,199 | 46,080 | 1.280 | 2017-02-28 |
| 35 | 2017-02-28 | 136,000 | -100,000 | 0.01 | 919,165,199 | 183,600 | 1.350 | 2017-02-24 |
| 36 | 2017-02-15 | 236,000 | 200,000 | 0.03 | 919,165,199 | 285,560 | 1.210 | 2017-02-13 |
| 37 | 2016-01-05 | 36,000 | -2,000 | 0.00 | 919,165,199 | 32,400 | 0.900 | 2015-12-30 |
| 38 | 2015-07-29 | 38,000 | -100,000 | 0.00 | 919,165,199 | 41,420 | 1.090 | 2015-07-27 |
| 39 | 2015-07-22 | 138,000 | 100,000 | 0.02 | 919,165,199 | 194,580 | 1.410 | 2015-07-20 |
| 40 | 2015-07-16 | 38,000 | -17,143 | 0.00 | 919,165,199 | 47,500 | 1.250 | 2015-07-14 |
| 41 | 2015-07-13 | 55,143 | 27,143 | 0.01 | 919,165,199 | 73,892 | 1.340 | 2015-07-09 |
| 42 | 2015-07-08 | 28,000 | -20,000 | 0.00 | 612,776,799 | 35,560 | 1.270 | 2015-07-06 |
| 43 | 2015-07-07 | 48,000 | -120,000 | 0.01 | 612,776,799 | 78,240 | 1.630 | 2015-07-03 |
| 44 | 2015-07-06 | 168,000 | 20,000 | 0.03 | 612,776,799 | 334,320 | 1.990 | 2015-07-02 |
| 45 | 2015-06-30 | 148,000 | 50,000 | 0.02 | 612,776,799 | 344,840 | 2.330 | 2015-06-26 |
| 46 | 2015-06-26 | 98,000 | 70,000 | 0.02 | 612,776,799 | 242,060 | 2.470 | 2015-06-24 |
| 47 | 2015-06-16 | 28,000 | -30,000 | 0.00 | 612,776,799 | 71,400 | 2.550 | 2015-06-12 |
| 48 | 2015-06-10 | 58,000 | 30,000 | 0.01 | 612,776,799 | 237,800 | 4.100 | 2015-06-08 |
| 49 | 2015-06-05 | 28,000 | -4,000 | 0.00 | 612,776,799 | 96,600 | 3.450 | 2015-06-03 |
| 50 | 2015-06-03 | 32,000 | -16,000 | 0.01 | 612,776,799 | 139,200 | 4.350 | 2015-06-01 |
| 51 | 2015-06-02 | 48,000 | 16,000 | 0.01 | 612,776,799 | 168,000 | 3.500 | 2015-05-29 |
| 52 | 2015-05-11 | 32,000 | 4,000 | 0.01 | 612,776,799 | 67,520 | 2.110 | 2015-05-07 |
| 53 | 2014-08-19 | 28,000 | -40,000 | 0.00 | 612,776,799 | 66,920 | 2.390 | 2014-08-15 |
| 54 | 2014-08-01 | 68,000 | -12,000 | 0.01 | 613,192,799 | 121,040 | 1.780 | 2014-07-30 |
| 55 | 2014-07-29 | 80,000 | -6,000 | 0.01 | 613,192,799 | 147,200 | 1.840 | 2014-07-25 |
| 56 | 2013-10-18 | 86,000 | -30,000 | 0.01 | 681,192,799 | 129,000 | 1.500 | 2013-10-16 |
| 57 | 2011-08-09 | 116,000 | 6,000 | 0.02 | 686,028,799 | 435,000 | 3.750 | 2011-08-05 |
| 58 | 2011-07-05 | 110,000 | -30,000 | 0.02 | 686,328,799 | 445,500 | 4.050 | 2011-06-30 |
| 59 | 2011-07-04 | 140,000 | -20,000 | 0.02 | 686,328,799 | 560,000 | 4.000 | 2011-06-29 |
| 60 | 2011-06-15 | 160,000 | 6,000 | 0.02 | 687,506,799 | 624,000 | 3.900 | 2011-06-13 |
| 61 | 2011-06-13 | 154,000 | -130,000 | 0.02 | 687,506,799 | 639,100 | 4.150 | 2011-06-09 |
| 62 | 2011-06-09 | 284,000 | -20,000 | 0.04 | 687,506,799 | 1,235,400 | 4.350 | 2011-06-07 |
| 63 | 2011-06-03 | 304,000 | 50,000 | 0.04 | 687,506,799 | 1,383,200 | 4.550 | 2011-06-01 |
| 64 | 2011-05-06 | 254,000 | -20,000 | 0.04 | 689,256,799 | 1,079,500 | 4.250 | 2011-05-04 |
| 65 | 2011-03-17 | 274,000 | -20,000 | 0.04 | 691,056,799 | 1,287,800 | 4.700 | 2011-03-15 |
| 66 | 2011-03-09 | 294,000 | 80,000 | 0.04 | 691,056,799 | 1,470,000 | 5.000 | 2011-03-07 |
| 67 | 2010-09-16 | 214,000 | -40,000 | 0.03 | 692,212,799 | 1,027,200 | 4.800 | 2010-09-14 |
| 68 | 2010-09-14 | 254,000 | 40,000 | 0.04 | 692,212,799 | 1,244,600 | 4.900 | 2010-09-10 |
| 69 | 2010-05-10 | 214,000 | 6,000 | 0.03 | 692,212,799 | 1,284,000 | 6.000 | 2010-05-06 |
| 70 | 2010-05-05 | 208,000 | -10,000 | 0.03 | 692,212,799 | 1,476,800 | 7.100 | 2010-05-03 |
| 71 | 2010-05-03 | 218,000 | -50,000 | 0.03 | 692,212,799 | 1,438,800 | 6.600 | 2010-04-29 |
| 72 | 2010-04-29 | 268,000 | 60,000 | 0.04 | 692,212,799 | 1,849,200 | 6.900 | 2010-04-27 |
| 73 | 2010-03-26 | 208,000 | -8,000 | 0.04 | 582,212,799 | 1,164,800 | 5.600 | 2010-03-24 |
| 74 | 2010-03-15 | 216,000 | 8,000 | 0.04 | 582,212,799 | 1,144,800 | 5.300 | 2010-03-11 |
| 75 | 2010-03-11 | 208,000 | -2,000 | 0.04 | 582,212,799 | 1,164,800 | 5.600 | 2010-03-09 |
| 76 | 2010-03-10 | 210,000 | -14,000 | 0.04 | 582,212,799 | 1,176,000 | 5.600 | 2010-03-08 |
| 77 | 2010-03-08 | 224,000 | -8,000 | 0.04 | 582,212,799 | 1,142,400 | 5.100 | 2010-03-04 |
| 78 | 2010-03-02 | 232,000 | 8,000 | 0.04 | 582,212,799 | 1,229,600 | 5.300 | 2010-02-26 |
| 79 | 2010-03-01 | 224,000 | 16,000 | 0.04 | 582,212,799 | 1,097,600 | 4.900 | 2010-02-25 |
| 80 | 2010-01-28 | 208,000 | -80,000 | 0.04 | 569,734,381 | 936,000 | 4.500 | 2010-01-26 |
| 81 | 2009-12-21 | 288,000 | -10,000 | 0.05 | 569,034,346 | 1,339,200 | 4.650 | 2009-12-17 |
| 82 | 2009-12-17 | 298,000 | -6,000 | 0.05 | 569,034,346 | 1,519,800 | 5.100 | 2009-12-15 |
| 83 | 2009-12-16 | 304,000 | -4,000 | 0.05 | 569,034,346 | 1,641,600 | 5.400 | 2009-12-14 |
| 84 | 2009-12-15 | 308,000 | 10,000 | 0.05 | 569,034,346 | 1,694,000 | 5.500 | 2009-12-11 |
| 85 | 2009-12-08 | 298,000 | 10,000 | 0.05 | 569,034,346 | 1,668,800 | 5.600 | 2009-12-04 |
| 86 | 2009-08-11 | 288,000 | -10,000 | 0.05 | 568,910,346 | 2,217,600 | 7.700 | 2009-08-07 |
| 87 | 2009-08-06 | 298,000 | -40,000 | 0.05 | 568,902,346 | 2,533,000 | 8.500 | 2009-08-04 |
| 88 | 2009-08-05 | 338,000 | 50,000 | 0.06 | 568,902,346 | 2,906,800 | 8.600 | 2009-08-03 |
| 89 | 2009-07-23 | 288,000 | -20,000 | 0.05 | 562,889,906 | 2,534,400 | 8.800 | 2009-07-21 |
| 90 | 2009-07-22 | 308,000 | 10,000 | 0.05 | 562,889,906 | 2,710,400 | 8.800 | 2009-07-20 |
| 91 | 2009-07-21 | 298,000 | 10,000 | 0.05 | 562,889,906 | 2,294,600 | 7.700 | 2009-07-17 |
| 92 | 2009-07-20 | 288,000 | -40,000 | 0.05 | 562,889,906 | 2,160,000 | 7.500 | 2009-07-16 |
| 93 | 2009-07-15 | 328,000 | 34,000 | 0.06 | 562,881,906 | 2,460,000 | 7.500 | 2009-07-13 |
| 94 | 2009-06-23 | 294,000 | -4,000 | 0.06 | 472,881,906 | 2,175,600 | 7.400 | 2009-06-19 |
| 95 | 2009-06-19 | 298,000 | -40,000 | 0.06 | 472,873,906 | 1,639,000 | 5.500 | 2009-06-17 |
| 96 | 2009-06-18 | 338,000 | 40,000 | 0.07 | 472,873,906 | 1,859,000 | 5.500 | 2009-06-16 |
| 97 | 2009-06-17 | 298,000 | -10,000 | 0.06 | 472,873,906 | 1,698,600 | 5.700 | 2009-06-15 |
| 98 | 2009-06-16 | 308,000 | -10,000 | 0.07 | 472,873,906 | 1,786,400 | 5.800 | 2009-06-12 |
| 99 | 2009-06-12 | 318,000 | -10,000 | 0.07 | 472,873,906 | 1,844,400 | 5.800 | 2009-06-10 |
| 100 | 2009-06-11 | 328,000 | -10,000 | 0.07 | 472,873,906 | 1,968,000 | 6.000 | 2009-06-09 |
| 101 | 2009-06-09 | 338,000 | 8,000 | 0.07 | 472,873,906 | 2,163,200 | 6.400 | 2009-06-05 |
| 102 | 2009-06-08 | 330,000 | 20,000 | 0.07 | 472,873,906 | 1,914,000 | 5.800 | 2009-06-04 |
| 103 | 2009-06-04 | 310,000 | -34,000 | 0.07 | 472,873,906 | 1,581,000 | 5.100 | 2009-06-02 |
| 104 | 2009-06-03 | 344,000 | 34,000 | 0.07 | 472,873,906 | 1,720,000 | 5.000 | 2009-06-01 |
| 105 | 2009-06-01 | 310,000 | 5,600 | 0.07 | 472,873,906 | 1,643,000 | 5.300 | 2009-05-27 |
| 106 | 2009-05-27 | 304,400 | -20,000 | 0.06 | 472,873,906 | 1,278,480 | 4.200 | 2009-05-25 |
| 107 | 2009-05-26 | 324,400 | -18,000 | 0.07 | 472,873,906 | 1,427,360 | 4.400 | 2009-05-22 |
| 108 | 2009-05-25 | 342,400 | 22,000 | 0.07 | 472,873,906 | 1,523,680 | 4.450 | 2009-05-21 |
| 109 | 2009-05-22 | 320,400 | 16,000 | 0.07 | 472,873,906 | 1,409,760 | 4.400 | 2009-05-20 |
| 110 | 2009-04-24 | 304,400 | -36,000 | 0.06 | 472,865,906 | 1,065,400 | 3.500 | 2009-04-22 |
| 111 | 2009-04-20 | 340,400 | -20,000 | 0.07 | 472,865,906 | 1,310,540 | 3.850 | 2009-04-16 |
| 112 | 2009-04-16 | 360,400 | -30,000 | 0.08 | 472,865,906 | 1,333,480 | 3.700 | 2009-04-14 |
| 113 | 2009-04-02 | 390,400 | 2,000 | 0.08 | 472,865,906 | 1,249,280 | 3.200 | 2009-03-31 |
| 114 | 2008-12-23 | 388,400 | -2,000 | 0.08 | 472,865,906 | 1,126,360 | 2.900 | 2008-12-19 |
| 115 | 2008-11-17 | 390,400 | -34,000 | 0.08 | 472,865,906 | 1,132,160 | 2.900 | 2008-11-13 |
| 116 | 2008-11-14 | 424,400 | 16,000 | 0.09 | 472,865,906 | 1,273,200 | 3.000 | 2008-11-12 |
| 117 | 2008-11-03 | 408,400 | -10,000 | 0.09 | 472,865,906 | 1,021,000 | 2.500 | 2008-10-30 |
| 118 | 2008-09-23 | 418,400 | 2,000 | 0.09 | 472,865,906 | 2,050,160 | 4.900 | 2008-09-19 |
| 119 | 2008-09-12 | 416,400 | -2,000 | 0.09 | 472,865,906 | 2,498,400 | 6.000 | 2008-09-10 |
| 120 | 2008-09-10 | 418,400 | -6,000 | 0.09 | 472,865,906 | 2,761,440 | 6.600 | 2008-09-08 |
| 121 | 2008-09-03 | 424,400 | -20,000 | 0.09 | 472,865,906 | 3,352,760 | 7.900 | 2008-09-01 |
| 122 | 2008-09-02 | 444,400 | -20,000 | 0.09 | 472,865,906 | 3,510,760 | 7.900 | 2008-08-29 |
| 123 | 2008-08-27 | 464,400 | 14,000 | 0.10 | 472,859,506 | 3,808,080 | 8.200 | 2008-08-25 |
| 124 | 2008-08-26 | 450,400 | -20,000 | 0.10 | 472,859,506 | 3,648,240 | 8.100 | 2008-08-21 |
| 125 | 2008-08-21 | 470,400 | -14,000 | 0.10 | 472,859,506 | 3,763,200 | 8.000 | 2008-08-19 |
| 126 | 2008-08-19 | 484,400 | -10,000 | 0.10 | 472,859,506 | 4,650,240 | 9.600 | 2008-08-15 |
| 127 | 2008-08-18 | 494,400 | -23,600 | 0.10 | 472,859,506 | 4,845,120 | 9.800 | 2008-08-14 |
| 128 | 2008-08-05 | 518,000 | -40,000 | 0.11 | 472,859,506 | 5,542,600 | 10.70 | 2008-08-01 |
| 129 | 2008-07-31 | 558,000 | -6,000 | 0.12 | 472,859,506 | 5,524,200 | 9.900 | 2008-07-29 |
| 130 | 2008-07-15 | 564,000 | -70,000 | 0.12 | 472,657,106 | 6,429,600 | 11.40 | 2008-07-11 |
| 131 | 2008-07-14 | 634,000 | -10,000 | 0.13 | 472,657,106 | 7,544,600 | 11.90 | 2008-07-10 |
| 132 | 2008-07-11 | 644,000 | 6,000 | 0.14 | 472,657,106 | 7,663,600 | 11.90 | 2008-07-09 |
| 133 | 2008-07-10 | 638,000 | -10,000 | 0.13 | 472,657,106 | 6,890,400 | 10.80 | 2008-07-08 |
| 134 | 2008-07-09 | 648,000 | 4,000 | 0.14 | 472,657,106 | 7,192,800 | 11.10 | 2008-07-07 |
| 135 | 2008-07-08 | 644,000 | 6,000 | 0.14 | 472,657,106 | 7,084,000 | 11.00 | 2008-07-04 |
| 136 | 2008-07-04 | 638,000 | -10,000 | 0.13 | 472,657,106 | 6,124,800 | 9.600 | 2008-07-02 |
| 137 | 2008-06-27 | 648,000 | -30,000 | 0.14 | 472,657,106 | 5,637,600 | 8.700 | 2008-06-25 |
| 138 | 2008-06-18 | 678,000 | 8,000 | 0.14 | 472,657,106 | 5,424,000 | 8.000 | 2008-06-16 |
| 139 | 2008-06-17 | 670,000 | 4,000 | 0.14 | 472,657,106 | 5,226,000 | 7.800 | 2008-06-13 |
| 140 | 2008-06-16 | 666,000 | 10,000 | 0.14 | 472,657,106 | 5,394,600 | 8.100 | 2008-06-12 |
| 141 | 2008-06-13 | 656,000 | 18,000 | 0.14 | 472,657,106 | 5,182,400 | 7.900 | 2008-06-11 |
| 142 | 2008-05-13 | 638,000 | 6,000 | 0.13 | 472,657,106 | 5,805,800 | 9.100 | 2008-05-08 |
| 143 | 2008-04-24 | 632,000 | -10,000 | 0.13 | 472,657,106 | 4,297,600 | 6.800 | 2008-04-22 |
| 144 | 2008-04-23 | 642,000 | -16,000 | 0.14 | 472,657,106 | 4,237,200 | 6.600 | 2008-04-21 |
| 145 | 2008-04-22 | 658,000 | 26,000 | 0.14 | 472,657,106 | 4,277,000 | 6.500 | 2008-04-18 |
| 146 | 2008-03-19 | 632,000 | -2,000 | 0.13 | 472,657,106 | 4,740,000 | 7.500 | 2008-03-17 |
| 147 | 2008-03-10 | 634,000 | 2,000 | 0.13 | 472,657,106 | 6,086,400 | 9.600 | 2008-03-06 |
| 148 | 2008-03-07 | 632,000 | -40,000 | 0.13 | 472,657,106 | 6,067,200 | 9.600 | 2008-03-05 |
| 149 | 2008-03-04 | 672,000 | 10,000 | 0.14 | 472,657,106 | 6,720,000 | 10.00 | 2008-02-29 |
| 150 | 2008-02-22 | 662,000 | -6,000 | 0.14 | 472,629,106 | 7,215,800 | 10.90 | 2008-02-20 |
| 151 | 2008-02-05 | 668,000 | 50,000 | 0.14 | 472,629,106 | 5,878,400 | 8.800 | 2008-02-01 |
| 152 | 2008-02-04 | 618,000 | 8,000 | 0.13 | 472,629,106 | 5,191,200 | 8.400 | 2008-01-31 |
| 153 | 2008-02-01 | 610,000 | -28,000 | 0.13 | 472,629,106 | 5,368,000 | 8.800 | 2008-01-30 |
| 154 | 2008-01-29 | 638,000 | -2,000 | 0.13 | 472,629,106 | 6,316,200 | 9.900 | 2008-01-25 |
| 155 | 2008-01-28 | 640,000 | 40,000 | 0.14 | 472,629,106 | 6,208,000 | 9.700 | 2008-01-24 |
| 156 | 2008-01-24 | 600,000 | -30,000 | 0.13 | 472,629,106 | 6,000,000 | 10.00 | 2008-01-22 |
| 157 | 2007-12-19 | 630,000 | -6,000 | 0.13 | 472,468,826 | 8,442,000 | 13.40 | 2007-12-17 |
| 158 | 2007-12-17 | 636,000 | 4,000 | 0.13 | 472,468,826 | 9,667,200 | 15.20 | 2007-12-13 |
| 159 | 2007-12-07 | 632,000 | -8,000 | 0.13 | 472,468,826 | 10,933,600 | 17.30 | 2007-12-05 |
| 160 | 2007-12-06 | 640,000 | 4,000 | 0.14 | 472,468,826 | 11,136,000 | 17.40 | 2007-12-04 |
| 161 | 2007-12-05 | 636,000 | -6,000 | 0.13 | 472,468,826 | 11,257,200 | 17.70 | 2007-12-03 |
| 162 | 2007-12-04 | 642,000 | 20,000 | 0.14 | 472,468,826 | 11,427,600 | 17.80 | 2007-11-30 |
| 163 | 2007-12-03 | 622,000 | 30,000 | 0.13 | 472,468,826 | 10,698,400 | 17.20 | 2007-11-29 |
| 164 | 2007-11-23 | 592,000 | -6,000 | 0.13 | 443,513,075 | 9,353,600 | 15.80 | 2007-11-21 |
| 165 | 2007-11-22 | 598,000 | -20,000 | 0.13 | 443,513,075 | 10,166,000 | 17.00 | 2007-11-20 |
| 166 | 2007-11-21 | 618,000 | -28,000 | 0.14 | 443,513,075 | 10,073,400 | 16.30 | 2007-11-19 |
| 167 | 2007-11-20 | 646,000 | -4,000 | 0.15 | 443,513,075 | 10,659,000 | 16.50 | 2007-11-16 |
| 168 | 2007-11-15 | 650,000 | -70,000 | 0.15 | 443,513,075 | 10,920,000 | 16.80 | 2007-11-13 |
| 169 | 2007-11-14 | 720,000 | -30,000 | 0.16 | 443,513,075 | 12,672,000 | 17.60 | 2007-11-12 |
| 170 | 2007-11-13 | 750,000 | 40,000 | 0.17 | 443,513,075 | 14,175,000 | 18.90 | 2007-11-09 |
| 171 | 2007-11-12 | 710,000 | 2,000 | 0.16 | 443,513,075 | 13,064,000 | 18.40 | 2007-11-08 |
| 172 | 2007-11-07 | 708,000 | 20,000 | 0.16 | 443,513,075 | 12,673,200 | 17.90 | 2007-11-05 |
| 173 | 2007-11-06 | 688,000 | -110,000 | 0.16 | 443,513,075 | 13,072,000 | 19.00 | 2007-11-02 |
| 174 | 2007-11-05 | 798,000 | 6,000 | 0.18 | 443,513,075 | 15,002,400 | 18.80 | 2007-11-01 |
| 175 | 2007-11-02 | 792,000 | 96,000 | 0.18 | 443,513,075 | 15,602,400 | 19.70 | 2007-10-31 |
| 176 | 2007-11-01 | 696,000 | -20,000 | 0.16 | 443,513,075 | 13,711,200 | 19.70 | 2007-10-30 |
| 177 | 2007-10-31 | 716,000 | 70,000 | 0.16 | 443,513,075 | 12,458,400 | 17.40 | 2007-10-29 |
| 178 | 2007-10-30 | 646,000 | -10,000 | 0.16 | 403,156,116 | 10,982,000 | 17.00 | 2007-10-26 |
| 179 | 2007-10-29 | 656,000 | -30,000 | 0.16 | 403,156,116 | 11,152,000 | 17.00 | 2007-10-25 |
| 180 | 2007-10-26 | 686,000 | -4,000 | 0.17 | 403,156,116 | 11,387,600 | 16.60 | 2007-10-24 |
| 181 | 2007-10-25 | 690,000 | -6,000 | 0.17 | 403,156,116 | 11,385,000 | 16.50 | 2007-10-23 |
| 182 | 2007-10-22 | 696,000 | 30,000 | 0.17 | 403,156,116 | 12,180,000 | 17.50 | 2007-10-17 |
| 183 | 2007-10-18 | 666,000 | -100,000 | 0.17 | 403,156,116 | 11,255,400 | 16.90 | 2007-10-16 |
| 184 | 2007-10-17 | 766,000 | 50,000 | 0.19 | 403,156,116 | 13,711,400 | 17.90 | 2007-10-15 |
| 185 | 2007-10-16 | 716,000 | 4,000 | 0.18 | 403,156,116 | 13,031,200 | 18.20 | 2007-10-12 |
| 186 | 2007-10-15 | 712,000 | -10,000 | 0.18 | 403,156,116 | 13,528,000 | 19.00 | 2007-10-11 |
| 187 | 2007-10-12 | 722,000 | -40,000 | 0.18 | 403,156,116 | 12,562,800 | 17.40 | 2007-10-10 |
| 188 | 2007-10-11 | 762,000 | -32,000 | 0.19 | 403,156,116 | 12,496,800 | 16.40 | 2007-10-09 |
| 189 | 2007-10-08 | 794,000 | 50,000 | 0.20 | 403,156,116 | 12,465,800 | 15.70 | 2007-10-04 |
| 190 | 2007-10-05 | 744,000 | -38,000 | 0.18 | 403,156,116 | 9,300,000 | 12.50 | 2007-10-03 |
| 191 | 2007-10-04 | 782,000 | 94,000 | 0.19 | 403,156,116 | 9,462,200 | 12.10 | 2007-10-02 |
| 192 | 2007-10-02 | 688,000 | -12,000 | 0.17 | 403,156,116 | 6,467,200 | 9.400 | 2007-09-27 |
| 193 | 2007-09-27 | 700,000 | -2,000 | 0.17 | 403,132,116 | 6,580,000 | 9.400 | 2007-09-24 |
| 194 | 2007-09-24 | 702,000 | -2,000 | 0.17 | 403,132,116 | 6,879,600 | 9.800 | 2007-09-20 |
| 195 | 2007-09-21 | 704,000 | 6,000 | 0.17 | 403,132,116 | 7,040,000 | 10.00 | 2007-09-19 |
| 196 | 2007-09-20 | 698,000 | 6,000 | 0.17 | 403,132,116 | 7,119,600 | 10.20 | 2007-09-18 |
| 197 | 2007-09-19 | 692,000 | 4,000 | 0.17 | 403,132,116 | 7,127,600 | 10.30 | 2007-09-17 |
| 198 | 2007-09-17 | 688,000 | 10,000 | 0.17 | 403,132,116 | 7,224,000 | 10.50 | 2007-09-13 |
| 199 | 2007-09-14 | 678,000 | -4,000 | 0.17 | 403,132,116 | 7,186,800 | 10.60 | 2007-09-12 |
| 200 | 2007-09-12 | 682,000 | 4,000 | 0.17 | 403,132,116 | 7,161,000 | 10.50 | 2007-09-10 |
| 201 | 2007-09-10 | 678,000 | -6,000 | 0.17 | 403,132,116 | 7,051,200 | 10.40 | 2007-09-06 |
| 202 | 2007-09-07 | 684,000 | 4,000 | 0.17 | 403,132,116 | 7,045,200 | 10.30 | 2007-09-05 |
| 203 | 2007-09-06 | 680,000 | 10,000 | 0.17 | 403,132,116 | 7,072,000 | 10.40 | 2007-09-04 |
| 204 | 2007-09-04 | 670,000 | -8,000 | 0.17 | 403,132,116 | 6,365,000 | 9.500 | 2007-08-31 |
| 205 | 2007-08-30 | 678,000 | 2,000 | 0.17 | 403,034,116 | 6,034,200 | 8.900 | 2007-08-28 |
| 206 | 2007-08-29 | 676,000 | -20,000 | 0.17 | 403,034,116 | 6,489,600 | 9.600 | 2007-08-27 |
| 207 | 2007-08-28 | 696,000 | 24,000 | 0.17 | 403,034,116 | 6,333,600 | 9.100 | 2007-08-24 |
| 208 | 2007-08-27 | 672,000 | -4,000 | 0.17 | 403,034,116 | 6,316,800 | 9.400 | 2007-08-23 |
| 209 | 2007-08-24 | 676,000 | 8,000 | 0.17 | 403,034,116 | 5,948,800 | 8.800 | 2007-08-22 |
| 210 | 2007-08-23 | 668,000 | -2,000 | 0.17 | 403,034,116 | 5,945,200 | 8.900 | 2007-08-21 |
| 211 | 2007-08-22 | 670,000 | 12,000 | 0.17 | 403,034,116 | 5,963,000 | 8.900 | 2007-08-20 |
| 212 | 2007-08-21 | 658,000 | 10,000 | 0.16 | 403,034,116 | 5,527,200 | 8.400 | 2007-08-17 |
| 213 | 2007-08-17 | 648,000 | 34,000 | 0.16 | 403,034,116 | 6,480,000 | 10.00 | 2007-08-15 |
| 214 | 2007-08-15 | 614,000 | 86,000 | 0.15 | 403,034,116 | 5,771,600 | 9.400 | 2007-08-13 |
| 215 | 2007-08-14 | 528,000 | 10,000 | 0.13 | 403,034,116 | 4,435,200 | 8.400 | 2007-08-10 |
| 216 | 2007-08-13 | 518,000 | 20,000 | 0.13 | 403,034,116 | 4,869,200 | 9.400 | 2007-08-09 |
| 217 | 2007-08-10 | 498,000 | 28,000 | 0.12 | 403,034,116 | 5,029,800 | 10.10 | 2007-08-08 |
| 218 | 2007-08-09 | 470,000 | 8,000 | 0.12 | 403,034,116 | 5,123,000 | 10.90 | 2007-08-07 |
| 219 | 2007-08-07 | 462,000 | 2,000 | 0.11 | 403,034,116 | 6,144,600 | 13.30 | 2007-08-03 |
| 220 | 2007-08-03 | 460,000 | 36,000 | 0.11 | 403,034,116 | 5,750,000 | 12.50 | 2007-08-01 |
| 221 | 2007-07-30 | 424,000 | -4,000 | 0.13 | 335,906,116 | 6,148,000 | 14.50 | 2007-07-26 |
| 222 | 2007-07-27 | 428,000 | -40,000 | 0.13 | 335,906,116 | 6,206,000 | 14.50 | 2007-07-25 |
| 223 | 2007-07-26 | 468,000 | 8,000 | 0.14 | 335,906,116 | 6,879,600 | 14.70 | 2007-07-24 |
| 224 | 2007-07-25 | 460,000 | -4,000 | 0.14 | 335,906,116 | 6,578,000 | 14.30 | 2007-07-23 |
| 225 | 2007-07-24 | 464,000 | 12,000 | 0.14 | 335,906,116 | 6,728,000 | 14.50 | 2007-07-20 |
| 226 | 2007-07-23 | 452,000 | 16,000 | 0.13 | 335,906,116 | 6,599,200 | 14.60 | 2007-07-19 |
| 227 | 2007-07-20 | 436,000 | 10,000 | 0.13 | 335,906,116 | 6,365,600 | 14.60 | 2007-07-18 |
| 228 | 2007-07-16 | 426,000 | -6,000 | 0.13 | 335,906,116 | 6,603,000 | 15.50 | 2007-07-12 |
| 229 | 2007-07-13 | 432,000 | 4,000 | 0.13 | 335,906,116 | 6,696,000 | 15.50 | 2007-07-11 |
| 230 | 2007-07-12 | 428,000 | 8,000 | 0.13 | 335,906,116 | 6,591,200 | 15.40 | 2007-07-10 |
| 231 | 2007-07-11 | 420,000 | -64,000 | 0.13 | 335,906,116 | 6,636,000 | 15.80 | 2007-07-09 |
| 232 | 2007-07-04 | 484,000 | -4,000 | 0.14 | 335,906,116 | 6,388,800 | 13.20 | 2007-06-29 |
| 233 | 2007-07-03 | 488,000 | 54,000 | 0.15 | 335,906,116 | 6,392,800 | 13.10 | 2007-06-28 |
| 234 | 2007-06-29 | 434,000 | 20,000 | 0.13 | 332,570,916 | 5,685,400 | 13.10 | 2007-06-27 |
| 235 | 2007-06-28 | 414,000 | 130,000 | 0.12 | 332,570,916 | 5,547,600 | 13.40 | 2007-06-26 |
| 236 | 2007-06-27 | 284,000 | -4,000 | 0.09 | 332,570,916 | 3,606,800 | 12.70 | 2007-06-25 |
| 237 | 2007-06-26 | 288,000 | 0.09 | 332,570,916 | 3,686,400 | 12.80 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group