APAC Resources Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01104  1998-12-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Interactive Brokers Hong Kong Limited 盈透證券香港有限公司

CCASSID: B01590

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 2.630 2026-02-02
2 2026-02-03 2.850 2026-01-30
3 2026-02-02 53,774,336 2,200,000 3.64 1,477,572,239 169,389,158 3.150 2026-01-29
4 2026-01-30 51,574,336 -1,060,000 3.49 1,477,572,239 171,742,539 3.330 2026-01-28
5 2026-01-29 52,634,336 -560,000 3.56 1,477,572,239 166,324,502 3.160 2026-01-27
6 2026-01-28 53,194,336 -380,000 3.60 1,477,572,239 171,285,762 3.220 2026-01-26
7 2026-01-27 53,574,336 2,080,000 3.63 1,477,572,239 169,294,902 3.160 2026-01-23
8 2026-01-26 51,494,336 440,000 3.49 1,477,572,239 160,147,385 3.110 2026-01-22
9 2026-01-23 51,054,336 420,000 3.46 1,477,572,239 163,884,419 3.210 2026-01-21
10 2026-01-22 50,634,336 220,000 3.43 1,477,572,239 160,510,845 3.170 2026-01-20
11 2026-01-21 50,414,336 280,000 3.41 1,477,572,239 157,796,872 3.130 2026-01-19
12 2026-01-20 50,134,336 560,000 3.39 1,477,572,239 158,424,502 3.160 2026-01-16
13 2026-01-19 49,574,336 20,000 3.36 1,477,572,239 161,612,335 3.260 2026-01-15
14 2026-01-16 49,554,336 2,540,000 3.35 1,477,572,239 166,502,569 3.360 2026-01-14
15 2026-01-15 47,014,336 2,665,311 3.18 1,477,572,239 151,856,305 3.230 2026-01-13
16 2026-01-13 44,349,025 40,000 3.00 1,477,572,239 115,750,955 2.610 2026-01-09
17 2026-01-12 44,309,025 480,000 3.00 1,477,572,239 115,203,465 2.600 2026-01-08
18 2026-01-09 43,829,025 -261,311 2.97 1,477,572,239 116,585,207 2.660 2026-01-07
19 2026-01-08 44,090,336 -260,000 2.98 1,477,572,239 119,484,811 2.710 2026-01-06
20 2026-01-07 44,350,336 440,000 3.00 1,477,572,239 117,084,887 2.640 2026-01-05
21 2026-01-05 43,910,336 -1,260,000 2.97 1,477,572,239 98,359,153 2.240 2025-12-30
22 2026-01-02 45,170,336 -480,000 3.06 1,477,572,239 99,826,443 2.210 2025-12-29
23 2025-12-30 45,650,336 -480,000 3.09 1,476,350,749 96,778,712 2.120 2025-12-23
24 2025-12-29 46,130,336 1,152,000 3.12 1,476,350,749 95,951,099 2.080 2025-12-22
25 2025-12-23 44,978,336 60,000 3.05 1,476,350,749 87,707,755 1.950 2025-12-19
26 2025-12-22 44,918,336 100,000 3.04 1,476,350,749 89,387,489 1.990 2025-12-18
27 2025-12-19 44,818,336 500,000 3.04 1,476,350,749 89,636,672 2.000 2025-12-17
28 2025-12-18 44,318,336 900,000 3.00 1,476,350,749 88,636,672 2.000 2025-12-16
29 2025-12-17 43,418,336 640,000 2.94 1,476,350,749 89,007,589 2.050 2025-12-15
30 2025-12-16 42,778,336 420,000 2.90 1,476,350,749 84,273,322 1.970 2025-12-12
31 2025-12-15 42,358,336 140,000 2.87 1,476,350,749 80,480,838 1.900 2025-12-11
32 2025-12-12 42,218,336 340,000 2.86 1,476,350,749 80,214,838 1.900 2025-12-10
33 2025-12-11 41,878,336 360,000 2.84 1,476,350,749 72,030,738 1.720 2025-12-09
34 2025-12-10 41,518,336 560,000 2.81 1,476,350,749 75,563,372 1.820 2025-12-08
35 2025-12-09 40,958,336 220,000 2.77 1,476,350,749 72,086,671 1.760 2025-12-05
36 2025-12-08 40,738,336 100,000 2.76 1,476,350,749 71,292,088 1.750 2025-12-04
37 2025-12-05 40,638,336 100,000 2.75 1,476,350,749 70,304,321 1.730 2025-12-03
38 2025-12-04 40,538,336 -20,000 2.75 1,476,350,749 71,347,471 1.760 2025-12-02
39 2025-12-03 40,558,336 80,000 2.75 1,476,350,749 72,193,838 1.780 2025-12-01
40 2025-12-02 40,478,336 104,000 2.74 1,476,350,749 69,217,955 1.710 2025-11-28
41 2025-12-01 40,374,336 240,000 2.73 1,476,350,749 66,617,654 1.650 2025-11-27
42 2025-11-28 40,134,336 -20,000 2.83 1,418,690,463 64,214,938 1.600 2025-11-26
43 2025-11-27 40,154,336 140,000 2.83 1,418,690,463 65,451,568 1.630 2025-11-25
44 2025-11-26 40,014,336 320,000 2.82 1,418,690,463 66,423,798 1.660 2025-11-24
45 2025-11-25 39,694,336 -160,000 2.80 1,418,690,463 64,701,768 1.630 2025-11-21
46 2025-11-24 39,854,336 60,000 2.81 1,418,690,463 68,948,001 1.730 2025-11-20
47 2025-11-21 39,794,336 60,000 2.81 1,418,690,463 69,640,088 1.750 2025-11-19
48 2025-11-20 39,734,336 -80,000 2.80 1,418,690,463 68,343,058 1.720 2025-11-18
49 2025-11-19 39,814,336 1,312,000 2.81 1,418,690,463 70,471,375 1.770 2025-11-17
50 2025-11-18 38,502,336 400,000 2.71 1,418,690,463 68,534,158 1.780 2025-11-14
51 2025-11-17 38,102,336 280,000 2.69 1,418,690,463 71,251,368 1.870 2025-11-13
52 2025-11-14 37,822,336 40,000 2.67 1,418,690,463 69,593,098 1.840 2025-11-12
53 2025-11-13 37,782,336 240,000 2.66 1,418,690,463 69,519,498 1.840 2025-11-11
54 2025-11-12 37,542,336 216,000 2.65 1,418,690,463 68,327,052 1.820 2025-11-10
55 2025-11-11 37,326,336 60,000 2.63 1,418,690,463 64,201,298 1.720 2025-11-07
56 2025-11-10 37,266,336 400,000 2.63 1,418,690,463 67,824,732 1.820 2025-11-06
57 2025-11-07 36,866,336 80,000 2.60 1,418,690,463 62,672,771 1.700 2025-11-05
58 2025-11-06 36,786,336 -304,000 2.59 1,418,690,463 64,376,088 1.750 2025-11-04
59 2025-11-05 37,090,336 -200,000 2.61 1,418,690,463 68,617,122 1.850 2025-11-03
60 2025-11-04 37,290,336 20,000 2.63 1,418,690,463 71,970,348 1.930 2025-10-31
61 2025-11-03 37,270,336 60,000 2.63 1,418,690,463 70,813,638 1.900 2025-10-30
62 2025-10-31 37,210,336 402,526 2.62 1,418,690,463 69,955,432 1.880 2025-10-28
63 2025-10-30 36,807,810 538,000 2.60 1,415,633,579 73,615,620 2.000 2025-10-27
64 2025-10-28 36,269,810 700,000 2.56 1,415,633,579 70,363,431 1.940 2025-10-24
65 2025-10-27 35,569,810 -220,000 2.51 1,415,633,579 71,495,318 2.010 2025-10-23
66 2025-10-24 35,789,810 -1,500,000 2.53 1,415,633,579 74,800,703 2.090 2025-10-22
67 2025-10-23 37,289,810 2,020,000 2.63 1,415,633,579 84,274,971 2.260 2025-10-21
68 2025-10-22 35,269,810 -340,000 2.49 1,415,633,579 76,182,790 2.160 2025-10-20
69 2025-10-21 35,609,810 -520,000 2.52 1,415,633,579 78,697,680 2.210 2025-10-17
70 2025-10-20 36,129,810 560,000 2.55 1,415,633,579 82,375,967 2.280 2025-10-16
71 2025-10-17 35,569,810 520,000 2.51 1,415,633,579 82,877,657 2.330 2025-10-15
72 2025-10-16 35,049,810 811,372 2.48 1,415,633,579 77,109,582 2.200 2025-10-14
73 2025-10-15 34,238,438 360,000 2.42 1,415,633,579 82,172,251 2.400 2025-10-13
74 2025-10-14 33,878,438 2,260,000 2.39 1,415,633,579 75,887,701 2.240 2025-10-10
75 2025-10-13 31,618,438 473,945 2.23 1,415,633,579 73,670,961 2.330 2025-10-09
76 2025-10-10 31,144,493 200,000 2.20 1,415,633,579 61,354,651 1.970 2025-10-08
77 2025-10-09 30,944,493 420,000 2.19 1,415,633,579 59,722,871 1.930 2025-10-06
78 2025-10-08 30,524,493 60,000 2.16 1,415,633,579 49,449,679 1.620 2025-10-03
79 2025-10-06 30,464,493 -100,000 2.15 1,415,633,579 50,266,413 1.650 2025-10-02
80 2025-10-03 30,564,493 160,000 2.16 1,415,633,579 49,514,479 1.620 2025-09-30
81 2025-10-02 30,404,493 408,000 2.15 1,415,633,579 48,039,099 1.580 2025-09-29
82 2025-09-29 29,996,493 100,000 2.12 1,414,201,577 45,594,669 1.520 2025-09-25
83 2025-09-26 29,896,493 160,000 2.11 1,414,201,577 45,442,669 1.520 2025-09-24
84 2025-09-25 29,736,493 140,000 2.10 1,414,201,577 44,902,104 1.510 2025-09-23
85 2025-09-24 29,596,493 -40,000 2.09 1,414,201,577 46,170,529 1.560 2025-09-22
86 2025-09-23 29,636,493 -420,000 2.10 1,414,201,577 44,751,104 1.510 2025-09-19
87 2025-09-22 30,056,493 -20,000 2.13 1,414,201,577 45,685,869 1.520 2025-09-18
88 2025-09-19 30,076,493 160,000 2.13 1,414,201,577 46,317,799 1.540 2025-09-17
89 2025-09-18 29,916,493 -60,000 2.12 1,414,201,577 47,567,224 1.590 2025-09-16
90 2025-09-17 29,976,493 -220,000 2.12 1,414,201,577 47,662,624 1.590 2025-09-15
91 2025-09-16 30,196,493 120,000 2.14 1,414,201,577 48,918,319 1.620 2025-09-12
92 2025-09-15 30,076,493 -60,000 2.13 1,414,201,577 47,821,624 1.590 2025-09-11
93 2025-09-12 30,136,493 -260,000 2.13 1,414,201,577 47,917,024 1.590 2025-09-10
94 2025-09-11 30,396,493 160,000 2.15 1,414,201,577 49,242,319 1.620 2025-09-09
95 2025-09-10 30,236,493 140,000 2.14 1,414,201,577 48,076,024 1.590 2025-09-08
96 2025-09-09 30,096,493 180,000 2.13 1,414,201,577 47,853,424 1.590 2025-09-05
97 2025-09-08 29,916,493 -480,000 2.12 1,414,201,577 44,874,740 1.500 2025-09-04
98 2025-09-05 30,396,493 -600,000 2.15 1,414,201,577 48,938,354 1.610 2025-09-03
99 2025-09-04 30,996,493 200,000 2.19 1,414,201,577 51,764,143 1.670 2025-09-02
100 2025-09-03 30,796,493 2,000,000 2.18 1,414,201,577 51,738,108 1.680 2025-09-01
101 2025-09-02 28,796,493 1,412,000 2.04 1,414,201,577 48,954,038 1.700 2025-08-29
102 2025-09-01 27,384,493 -20,000 1.94 1,414,201,577 42,993,654 1.570 2025-08-28
103 2025-08-29 27,404,493 1,480,000 1.94 1,414,090,156 44,395,279 1.620 2025-08-27
104 2025-08-28 25,924,493 300,000 1.83 1,414,090,156 39,923,719 1.540 2025-08-26
105 2025-08-27 25,624,493 96,000 1.81 1,414,090,156 41,511,679 1.620 2025-08-25
106 2025-08-26 25,528,493 -20,000 1.81 1,414,090,156 40,590,304 1.590 2025-08-22
107 2025-08-25 25,548,493 640,000 1.81 1,414,090,156 41,133,074 1.610 2025-08-21
108 2025-08-22 24,908,493 480,000 1.76 1,414,090,156 38,857,249 1.560 2025-08-20
109 2025-08-21 24,428,493 244,000 1.73 1,414,090,156 37,619,879 1.540 2025-08-19
110 2025-08-20 24,184,493 540,000 1.71 1,414,090,156 37,969,654 1.570 2025-08-18
111 2025-08-19 23,644,493 780,000 1.67 1,414,090,156 36,412,519 1.540 2025-08-15
112 2025-08-18 22,864,493 580,000 1.62 1,414,090,156 36,583,189 1.600 2025-08-14
113 2025-08-15 22,284,493 2,796,000 1.58 1,414,090,156 34,095,274 1.530 2025-08-13
114 2025-08-14 19,488,493 400,000 1.38 1,414,090,156 28,842,970 1.480 2025-08-12
115 2025-08-13 19,088,493 -40,000 1.35 1,414,090,156 28,060,085 1.470 2025-08-11
116 2025-08-12 19,128,493 320,000 1.35 1,414,090,156 27,162,460 1.420 2025-08-08
117 2025-08-11 18,808,493 100,000 1.33 1,414,090,156 26,143,805 1.390 2025-08-07
118 2025-08-07 18,708,493 -20,000 1.32 1,414,090,156 26,378,975 1.410 2025-08-05
119 2025-08-06 18,728,493 360,000 1.32 1,414,090,156 27,156,315 1.450 2025-08-04
120 2025-08-05 18,368,493 180,000 1.30 1,414,090,156 24,246,411 1.320 2025-08-01
121 2025-08-04 18,188,493 34,331 1.29 1,414,090,156 23,826,926 1.310 2025-07-31
122 2025-08-01 18,154,162 -20,000 1.28 1,414,090,156 24,689,660 1.360 2025-07-30
123 2025-07-31 18,174,162 580,000 1.29 1,414,090,156 24,716,860 1.360 2025-07-29
124 2025-07-30 17,594,162 100,000 1.25 1,408,970,504 22,872,411 1.300 2025-07-28
125 2025-07-29 17,494,162 140,000 1.24 1,408,970,504 22,567,469 1.290 2025-07-25
126 2025-07-28 17,354,162 120,000 1.23 1,408,970,504 22,039,786 1.270 2025-07-24
127 2025-07-25 17,234,162 180,000 1.22 1,408,970,504 21,887,386 1.270 2025-07-23
128 2025-07-24 17,054,162 100,000 1.21 1,408,970,504 21,317,703 1.250 2025-07-22
129 2025-07-23 16,954,162 -20,000 1.20 1,408,970,504 20,853,619 1.230 2025-07-21
130 2025-07-22 16,974,162 20,000 1.20 1,408,970,504 20,029,511 1.180 2025-07-18
131 2025-07-21 16,954,162 180,000 1.20 1,408,970,504 20,005,911 1.180 2025-07-17
132 2025-07-18 16,774,162 200,000 1.19 1,408,970,504 19,625,770 1.170 2025-07-16
133 2025-07-16 16,574,162 -80,000 1.18 1,408,970,504 19,888,994 1.200 2025-07-14
134 2025-07-15 16,654,162 20,000 1.18 1,408,970,504 20,484,619 1.230 2025-07-11
135 2025-07-14 16,634,162 20,000 1.18 1,408,970,504 20,293,678 1.220 2025-07-10
136 2025-07-10 16,614,162 -360,000 1.18 1,408,970,504 19,438,570 1.170 2025-07-08
137 2025-07-09 16,974,162 -40,000 1.20 1,408,970,504 20,029,511 1.180 2025-07-07
138 2025-07-08 17,014,162 40,000 1.21 1,408,970,504 20,587,136 1.210 2025-07-04
139 2025-07-07 16,974,162 1,484,000 1.20 1,408,970,504 20,538,736 1.210 2025-07-03
140 2025-07-04 15,490,162 -100,000 1.10 1,408,970,504 18,897,998 1.220 2025-07-02
141 2025-07-03 15,590,162 -20,000 1.11 1,408,970,504 19,175,899 1.230 2025-06-30
142 2025-07-02 15,610,162 -200,000 1.11 1,408,970,504 19,356,601 1.240 2025-06-27
143 2025-06-30 15,810,162 172,000 1.12 1,408,970,504 19,762,703 1.250 2025-06-26
144 2025-06-27 15,638,162 -220,000 1.11 1,408,217,210 18,765,794 1.200 2025-06-25
145 2025-06-26 15,858,162 -252,000 1.13 1,408,217,210 19,029,794 1.200 2025-06-24
146 2025-06-25 16,110,162 -20,000 1.14 1,408,217,210 20,782,109 1.290 2025-06-23
147 2025-06-24 16,130,162 700,000 1.15 1,408,217,210 20,485,306 1.270 2025-06-20
148 2025-06-23 15,430,162 -40,000 1.10 1,408,217,210 20,213,512 1.310 2025-06-19
149 2025-06-20 15,470,162 40,000 1.10 1,408,217,210 20,884,719 1.350 2025-06-18
150 2025-06-19 15,430,162 180,000 1.10 1,408,217,210 20,676,417 1.340 2025-06-17
151 2025-06-18 15,250,162 40,000 1.08 1,408,217,210 21,045,224 1.380 2025-06-16
152 2025-06-17 15,210,162 1,340,000 1.08 1,408,217,210 21,446,328 1.410 2025-06-13
153 2025-06-16 13,870,162 60,000 0.98 1,408,217,210 18,863,420 1.360 2025-06-12
154 2025-06-13 13,810,162 380,000 0.98 1,408,217,210 18,229,414 1.320 2025-06-11
155 2025-06-12 13,430,162 80,000 0.95 1,408,217,210 17,727,814 1.320 2025-06-10
156 2025-06-11 13,350,162 -100,000 0.95 1,408,217,210 17,355,211 1.300 2025-06-09
157 2025-06-10 13,450,162 673,294 0.96 1,408,217,210 18,157,719 1.350 2025-06-06
158 2025-06-09 12,776,868 960,000 0.91 1,408,217,210 18,015,384 1.410 2025-06-05
159 2025-06-06 11,816,868 20,000 0.84 1,408,217,210 14,771,085 1.250 2025-06-04
160 2025-06-05 11,796,868 100,000 0.84 1,408,217,210 15,099,991 1.280 2025-06-03
161 2025-06-04 11,696,868 880,000 0.83 1,408,217,210 15,322,897 1.310 2025-06-02
162 2025-06-03 10,816,868 20,000 0.77 1,408,217,210 13,196,579 1.220 2025-05-30
163 2025-06-02 10,796,868 -20,000 0.77 1,408,217,210 13,172,179 1.220 2025-05-29
164 2025-05-29 10,816,868 -200,000 0.77 1,407,946,230 12,980,242 1.200 2025-05-27
165 2025-05-28 11,016,868 -20,000 0.78 1,407,946,230 12,999,904 1.180 2025-05-26
166 2025-05-26 11,036,868 208,000 0.78 1,407,946,230 12,361,292 1.120 2025-05-22
167 2025-04-30 10,828,868 20,000 0.77 1,407,946,230 11,911,755 1.100 2025-04-28
168 2025-04-28 10,808,868 20,000 0.77 1,407,945,211 11,889,755 1.100 2025-04-24
169 2025-04-25 10,788,868 -200,000 0.77 1,407,945,211 11,867,755 1.100 2025-04-23
170 2025-04-24 10,988,868 240,000 0.78 1,407,945,211 12,856,976 1.170 2025-04-22
171 2025-04-23 10,748,868 340,000 0.76 1,407,945,211 12,898,642 1.200 2025-04-17
172 2025-04-22 10,408,868 20,000 0.74 1,407,945,211 11,657,932 1.120 2025-04-16
173 2025-04-17 10,388,868 220,000 0.74 1,407,945,211 11,427,755 1.100 2025-04-15
174 2025-04-15 10,168,868 40,000 0.72 1,407,945,211 10,270,557 1.010 2025-04-11
175 2025-04-11 10,128,868 20,000 0.72 1,407,945,211 9,723,713 0.960 2025-04-09
176 2025-04-09 10,108,868 -80,000 0.72 1,407,945,211 9,906,691 0.980 2025-04-07
177 2025-04-07 10,188,868 100,000 0.72 1,407,945,211 11,003,977 1.080 2025-04-02
178 2025-03-18 10,088,868 80,000 0.74 1,356,639,989 10,795,089 1.070 2025-03-14
179 2025-03-05 10,008,868 -40,000 0.74 1,356,639,989 10,309,134 1.030 2025-03-03
180 2025-02-26 10,048,868 20,000 0.74 1,356,639,917 10,149,357 1.010 2025-02-24
181 2025-02-14 10,028,868 -20,000 0.74 1,356,639,917 10,129,157 1.010 2025-02-12
182 2025-02-12 10,048,868 -140,000 0.74 1,356,639,917 9,948,379 0.990 2025-02-10
183 2025-02-11 10,188,868 20,000 0.75 1,356,639,917 9,679,425 0.950 2025-02-07
184 2025-02-04 10,168,868 40,000 0.75 1,356,639,917 9,558,736 0.940 2025-01-27
185 2025-01-24 10,128,868 20,000 0.75 1,356,636,962 9,521,136 0.940 2025-01-22
186 2025-01-21 10,108,868 -40,000 0.75 1,356,636,962 9,502,336 0.940 2025-01-17
187 2025-01-16 10,148,868 60,000 0.75 1,356,636,962 9,641,425 0.950 2025-01-14
188 2025-01-02 10,088,868 -20,000 0.74 1,356,636,962 9,584,425 0.950 2024-12-27
189 2024-12-23 10,108,868 -340,000 0.75 1,356,636,962 9,603,425 0.950 2024-12-19
190 2024-12-19 10,448,868 -160,000 0.77 1,356,636,962 9,717,447 0.930 2024-12-17
191 2024-12-16 10,608,868 20,000 0.78 1,356,636,962 10,078,425 0.950 2024-12-12
192 2024-12-10 10,588,868 40,000 0.78 1,356,636,962 10,165,313 0.960 2024-12-06
193 2024-12-05 10,548,868 20,000 0.78 1,356,636,962 10,548,868 1.000 2024-12-03
194 2024-12-02 10,528,868 80,000 0.78 1,356,636,962 10,213,002 0.970 2024-11-28
195 2024-11-29 10,448,868 20,000 0.77 1,356,636,962 10,135,402 0.970 2024-11-27
196 2024-11-27 10,428,868 -120,000 0.77 1,356,636,962 10,011,713 0.960 2024-11-25
197 2024-11-25 10,548,868 40,000 0.78 1,356,636,962 10,337,891 0.980 2024-11-21
198 2024-11-22 10,508,868 100,000 0.77 1,356,636,962 11,454,666 1.090 2024-11-20
199 2024-11-20 10,408,868 80,000 0.77 1,356,636,962 11,137,489 1.070 2024-11-18
200 2024-11-15 10,328,868 5,200,000 0.76 1,356,636,962 11,051,889 1.070 2024-11-13
201 2024-11-14 5,128,868 -80,000 0.38 1,356,636,962 5,282,734 1.030 2024-11-12
202 2024-11-12 5,208,868 100,000 0.38 1,356,636,962 5,677,666 1.090 2024-11-08
203 2024-11-11 5,108,868 -100,000 0.38 1,356,636,962 5,568,666 1.090 2024-11-07
204 2024-11-08 5,208,868 -20,000 0.38 1,356,636,962 5,573,489 1.070 2024-11-06
205 2024-11-05 5,228,868 -40,000 0.39 1,356,636,962 5,699,466 1.090 2024-11-01
206 2024-11-04 5,268,868 -40,000 0.39 1,356,636,962 5,690,377 1.080 2024-10-31
207 2024-11-01 5,308,868 100,000 0.39 1,356,636,962 5,733,577 1.080 2024-10-30
208 2024-10-29 5,208,868 -120,000 0.38 1,356,636,962 5,625,577 1.080 2024-10-25
209 2024-10-28 5,328,868 -20,000 0.39 1,356,636,962 5,755,177 1.080 2024-10-24
210 2024-10-25 5,348,868 20,000 0.39 1,356,636,962 5,723,289 1.070 2024-10-23
211 2024-10-24 5,328,868 -80,000 0.39 1,356,636,962 5,595,311 1.050 2024-10-22
212 2024-10-17 5,408,868 -120,000 0.40 1,356,636,962 5,787,489 1.070 2024-10-15
213 2024-10-16 5,528,868 20,000 0.41 1,356,636,962 5,750,023 1.040 2024-10-14
214 2024-10-14 5,508,868 -100,000 0.41 1,356,636,962 5,784,311 1.050 2024-10-09
215 2024-10-10 5,608,868 -80,000 0.41 1,356,636,962 6,001,489 1.070 2024-10-08
216 2024-10-09 5,688,868 -160,000 0.42 1,356,636,962 6,371,532 1.120 2024-10-07
217 2024-10-08 5,848,868 -40,000 0.43 1,356,636,962 6,258,289 1.070 2024-10-04
218 2024-10-07 5,888,868 -40,000 0.43 1,356,636,962 6,065,534 1.030 2024-10-03
219 2024-10-04 5,928,868 -60,000 0.44 1,356,636,962 6,225,311 1.050 2024-10-02
220 2024-10-02 5,988,868 -640,000 0.44 1,356,636,962 6,108,645 1.020 2024-09-27
221 2024-09-30 6,628,868 -220,000 0.49 1,356,636,962 6,761,445 1.020 2024-09-26
222 2024-09-27 6,848,868 -100,000 0.50 1,356,636,962 6,780,379 0.990 2024-09-25
223 2024-09-26 6,948,868 -40,000 0.51 1,356,636,962 6,809,891 0.980 2024-09-24
224 2024-09-25 6,988,868 40,000 0.52 1,356,636,962 6,849,091 0.980 2024-09-23
225 2024-09-24 6,948,868 120,000 0.51 1,356,636,962 6,740,402 0.970 2024-09-20
226 2024-09-19 6,828,868 40,000 0.50 1,356,636,962 6,350,847 0.930 2024-09-16
227 2024-09-16 6,788,868 20,000 0.50 1,356,636,962 6,313,647 0.930 2024-09-12
228 2024-09-05 6,768,868 20,000 0.50 1,356,636,962 6,362,736 0.940 2024-09-03
229 2024-09-03 6,748,868 20,000 0.50 1,356,636,962 6,276,447 0.930 2024-08-30
230 2024-08-29 6,728,868 60,000 0.50 1,356,636,962 6,325,136 0.940 2024-08-27
231 2024-08-27 6,668,868 40,000 0.49 1,356,636,962 6,335,425 0.950 2024-08-23
232 2024-08-23 6,628,868 20,000 0.49 1,356,636,962 6,430,002 0.970 2024-08-21
233 2024-08-22 6,608,868 40,000 0.49 1,356,636,962 6,476,691 0.980 2024-08-20
234 2024-08-21 6,568,868 40,000 0.48 1,356,636,962 6,503,179 0.990 2024-08-19
235 2024-08-20 6,528,868 20,000 0.48 1,356,636,962 6,463,579 0.990 2024-08-16
236 2024-08-15 6,508,868 20,000 0.48 1,356,636,962 6,508,868 1.000 2024-08-13
237 2024-08-14 6,488,868 160,000 0.48 1,356,636,962 6,423,979 0.990 2024-08-12
238 2024-08-13 6,328,868 60,000 0.47 1,356,636,962 6,265,579 0.990 2024-08-09
239 2024-08-09 6,268,868 120,000 0.46 1,356,636,962 6,268,868 1.000 2024-08-07
240 2024-08-07 6,148,868 20,000 0.45 1,356,636,962 5,964,402 0.970 2024-08-05
241 2024-08-05 6,128,868 220,000 0.45 1,356,636,962 6,067,579 0.990 2024-08-01
242 2024-07-30 5,908,868 100,000 0.44 1,356,636,962 5,908,868 1.000 2024-07-26
243 2024-07-23 5,808,868 40,000 0.43 1,356,636,962 6,041,223 1.040 2024-07-19
244 2024-07-19 5,768,868 20,000 0.43 1,356,636,962 6,057,311 1.050 2024-07-17
245 2024-07-18 5,748,868 20,000 0.42 1,356,636,962 6,151,289 1.070 2024-07-16
246 2024-07-11 5,728,868 60,000 0.42 1,356,636,962 6,301,755 1.100 2024-07-09
247 2024-07-09 5,668,868 20,000 0.42 1,356,636,962 6,009,000 1.060 2024-07-05
248 2024-07-04 5,648,868 240,000 0.42 1,356,636,962 5,987,800 1.060 2024-07-02
249 2024-06-25 5,408,868 60,000 0.40 1,356,636,962 5,733,400 1.060 2024-06-21
250 2024-06-03 5,348,868 600,000 0.39 1,356,636,962 6,365,153 1.190 2024-05-30
251 2024-05-30 4,748,868 40,000 0.35 1,356,636,962 5,603,664 1.180 2024-05-28
252 2024-05-29 4,708,868 300,000 0.35 1,356,636,962 5,462,287 1.160 2024-05-27
253 2024-05-27 4,408,868 -20,000 0.32 1,356,636,962 5,158,376 1.170 2024-05-23
254 2024-05-23 4,428,868 -60,000 0.33 1,356,636,962 5,270,353 1.190 2024-05-21
255 2024-05-22 4,488,868 -40,000 0.33 1,356,636,962 5,521,308 1.230 2024-05-20
256 2024-05-20 4,528,868 40,000 0.33 1,356,636,962 5,389,353 1.190 2024-05-16
257 2024-05-16 4,488,868 -160,000 0.33 1,356,636,962 5,341,753 1.190 2024-05-13
258 2024-05-14 4,648,868 40,000 0.34 1,356,636,962 5,532,153 1.190 2024-05-10
259 2024-05-13 4,608,868 -20,000 0.34 1,356,636,962 5,530,642 1.200 2024-05-09
260 2024-05-07 4,628,868 -20,000 0.34 1,356,636,962 5,462,064 1.180 2024-05-03
261 2024-05-06 4,648,868 20,000 0.34 1,356,636,962 5,485,664 1.180 2024-05-02
262 2024-04-29 4,628,868 60,000 0.34 1,356,636,962 5,276,910 1.140 2024-04-25
263 2024-04-26 4,568,868 -5,080,000 0.34 1,356,636,962 5,208,510 1.140 2024-04-24
264 2024-04-24 9,648,868 80,000 0.71 1,356,636,962 11,096,198 1.150 2024-04-22
265 2024-04-17 9,568,868 20,000 0.71 1,356,636,962 11,004,198 1.150 2024-04-15
266 2024-04-16 9,548,868 -160,000 0.70 1,356,636,962 11,172,176 1.170 2024-04-12
267 2024-04-12 9,708,868 400,000 0.72 1,356,636,962 11,068,110 1.140 2024-04-10
268 2024-04-10 9,308,868 160,000 0.69 1,356,636,962 9,681,223 1.040 2024-04-08
269 2024-04-09 9,148,868 140,000 0.67 1,356,636,962 9,331,845 1.020 2024-04-05
270 2024-03-28 9,008,868 -60,000 0.66 1,356,636,962 8,918,779 0.990 2024-03-26
271 2024-03-21 9,068,868 5,400,000 0.67 1,356,636,962 9,068,868 1.000 2024-03-19
272 2024-03-18 3,668,868 -20,000 0.27 1,356,636,962 3,485,425 0.950 2024-03-14
273 2024-02-14 3,688,868 20,000 0.27 1,356,636,962 3,467,536 0.940 2024-02-07
274 2024-01-15 3,668,868 55,099 0.27 1,356,636,962 3,485,425 0.950 2024-01-11
275 2024-01-12 3,613,769 20,000 0.28 1,302,485,521 3,505,356 0.970 2024-01-10
276 2024-01-04 3,593,769 20,000 0.28 1,302,485,521 3,450,018 0.960 2024-01-02
277 2023-12-27 3,573,769 20,000 0.27 1,302,485,521 3,395,081 0.950 2023-12-21
278 2023-12-19 3,553,769 -20,000 0.27 1,302,485,521 3,340,543 0.940 2023-12-15
279 2023-12-12 3,573,769 20,000 0.27 1,302,485,521 3,323,605 0.930 2023-12-08
280 2023-11-27 3,553,769 -5,400,000 0.27 1,302,485,521 3,482,694 0.980 2023-11-23
281 2023-11-22 8,953,769 60,000 0.69 1,302,485,521 8,774,694 0.980 2023-11-20
282 2023-11-20 8,893,769 20,000 0.68 1,302,485,521 8,715,894 0.980 2023-11-16
283 2023-11-16 8,873,769 20,000 0.68 1,302,485,521 9,406,195 1.060 2023-11-14
284 2023-11-10 8,853,769 -40,000 0.68 1,302,485,521 9,384,995 1.060 2023-11-08
285 2023-07-18 8,893,769 -20,000 0.68 1,302,485,521 9,694,208 1.090 2023-07-13
286 2023-06-28 8,913,769 79,000 0.68 1,302,485,521 9,448,595 1.060 2023-06-26
287 2023-04-21 8,834,769 -80,000 0.68 1,302,485,521 9,718,246 1.100 2023-04-19
288 2023-04-17 8,914,769 1,000 0.68 1,302,485,521 9,182,212 1.030 2023-04-13
289 2023-04-04 8,913,769 -20,000 0.68 1,302,485,521 9,537,733 1.070 2023-03-31
290 2023-03-03 8,933,769 10,000 0.69 1,302,485,521 9,648,471 1.080 2023-03-01
291 2023-03-02 8,923,769 -60,000 0.69 1,302,485,521 10,173,097 1.140 2023-02-28
292 2023-03-01 8,983,769 -20,000 0.69 1,302,485,521 9,971,984 1.110 2023-02-27
293 2023-02-23 9,003,769 -40,000 0.69 1,302,485,521 10,264,297 1.140 2023-02-21
294 2023-02-17 9,043,769 -20,000 0.69 1,302,485,521 10,400,334 1.150 2023-02-15
295 2023-02-16 9,063,769 40,000 0.70 1,302,485,521 9,607,595 1.060 2023-02-14
296 2023-02-08 9,023,769 40,000 0.69 1,302,485,521 9,565,195 1.060 2023-02-06
297 2023-01-30 8,983,769 -80,000 0.69 1,302,485,521 10,511,010 1.170 2023-01-26
298 2023-01-18 9,063,769 20,000 0.70 1,302,485,521 10,332,697 1.140 2023-01-16
299 2022-12-21 9,043,769 -20,000 0.69 1,302,485,521 9,676,833 1.070 2022-12-19
300 2022-12-13 9,063,769 20,000 0.70 1,302,485,521 9,516,957 1.050 2022-12-09
301 2022-12-08 9,043,769 -10,000 0.69 1,302,485,521 9,405,520 1.040 2022-12-06
302 2022-11-30 9,053,769 40,000 0.70 1,302,485,521 8,782,156 0.970 2022-11-28
303 2022-11-02 9,013,769 -20,000 0.69 1,302,485,521 9,194,044 1.020 2022-10-31
304 2022-10-18 9,033,769 -20,000 0.69 1,302,400,529 9,395,120 1.040 2022-10-14
305 2022-10-10 9,053,769 -40,000 0.70 1,302,400,529 9,596,995 1.060 2022-10-06
306 2022-09-28 9,093,769 -60,000 0.70 1,302,390,815 9,366,582 1.030 2022-09-26
307 2022-09-27 9,153,769 -162,000 0.70 1,302,390,815 9,611,457 1.050 2022-09-23
308 2022-08-16 9,315,769 -20,000 0.72 1,302,388,287 10,154,188 1.090 2022-08-12
309 2022-08-04 9,335,769 -20,000 0.72 1,302,388,287 10,269,346 1.100 2022-08-02
310 2022-07-19 9,355,769 10,000 0.72 1,302,130,149 10,010,673 1.070 2022-07-15
311 2022-07-12 9,345,769 -10,000 0.72 1,302,130,149 11,121,465 1.190 2022-07-08
312 2022-07-11 9,355,769 10,000 0.72 1,302,130,149 11,133,365 1.190 2022-07-07
313 2022-06-24 9,345,769 -60,000 0.72 1,302,130,149 11,588,754 1.240 2022-06-22
314 2022-06-16 9,405,769 -20,000 0.72 1,302,130,149 12,039,384 1.280 2022-06-14
315 2022-05-24 9,425,769 -1,000 0.72 1,302,129,592 11,310,923 1.200 2022-05-20
316 2022-05-05 9,426,769 -8,463 0.72 1,302,129,592 11,783,461 1.250 2022-05-03
317 2022-05-04 9,435,232 -160,000 0.72 1,302,129,592 11,794,040 1.250 2022-04-29
318 2022-04-28 9,595,232 -20,000 0.74 1,302,129,363 11,130,469 1.160 2022-04-26
319 2022-04-25 9,615,232 300 0.74 1,302,129,363 11,345,974 1.180 2022-04-21
320 2022-04-21 9,614,932 -20,000 0.74 1,302,129,363 11,249,470 1.170 2022-04-19
321 2022-04-20 9,634,932 -10,000 0.74 1,302,129,363 11,176,521 1.160 2022-04-14
322 2022-04-07 9,644,932 20,000 0.74 1,302,129,363 11,188,121 1.160 2022-04-04
323 2022-04-04 9,624,932 -20,000 0.74 1,302,129,363 11,164,921 1.160 2022-03-31
324 2022-03-30 9,644,932 -20,000 0.74 1,302,125,609 10,705,875 1.110 2022-03-28
325 2022-03-25 9,664,932 -40,000 0.74 1,302,125,609 10,631,425 1.100 2022-03-23
326 2022-03-23 9,704,932 -20,000 0.75 1,302,125,609 10,481,327 1.080 2022-03-21
327 2022-03-21 9,724,932 -340,000 0.75 1,302,125,609 10,211,179 1.050 2022-03-17
328 2022-03-16 10,064,932 -60,000 0.77 1,302,125,609 10,064,932 1.000 2022-03-14
329 2022-03-14 10,124,932 -10,000 0.78 1,302,125,609 10,124,932 1.000 2022-03-10
330 2022-03-11 10,134,932 10,000 0.78 1,302,125,609 10,134,932 1.000 2022-03-09
331 2022-03-10 10,124,932 564,000 0.78 1,302,125,609 10,529,929 1.040 2022-03-08
332 2022-03-07 9,560,932 -60,000 0.73 1,302,125,609 10,038,979 1.050 2022-03-03
333 2022-03-04 9,620,932 20,000 0.74 1,302,125,609 10,005,769 1.040 2022-03-02
334 2022-03-03 9,600,932 -594,000 0.74 1,302,125,609 9,984,969 1.040 2022-03-01
335 2022-03-02 10,194,932 -30,000 0.78 1,302,125,609 10,806,628 1.060 2022-02-28
336 2022-02-28 10,224,932 100,000 0.79 1,302,125,609 10,736,179 1.050 2022-02-24
337 2022-02-24 10,124,932 120,000 0.78 1,302,125,609 10,631,179 1.050 2022-02-22
338 2022-02-23 10,004,932 90,000 0.77 1,302,125,609 10,605,228 1.060 2022-02-21
339 2022-02-22 9,914,932 10,000 0.76 1,302,125,609 10,509,828 1.060 2022-02-18
340 2022-02-17 9,904,932 -40,000 0.76 1,302,125,609 10,697,327 1.080 2022-02-15
341 2022-02-07 9,944,932 20,000 0.76 1,302,125,609 10,243,280 1.030 2022-01-28
342 2022-01-28 9,924,932 20,000 0.76 1,302,125,609 10,222,680 1.030 2022-01-26
343 2022-01-26 9,904,932 60,000 0.76 1,302,125,609 10,301,129 1.040 2022-01-24
344 2022-01-25 9,844,932 -28,000 0.76 1,302,125,609 10,337,179 1.050 2022-01-21
345 2022-01-24 9,872,932 -60,000 0.76 1,302,125,609 10,267,849 1.040 2022-01-20
346 2022-01-19 9,932,932 60,000 0.76 1,302,125,609 10,429,579 1.050 2022-01-17
347 2022-01-14 9,872,932 80,000 0.76 1,302,125,609 10,465,308 1.060 2022-01-12
348 2022-01-07 9,792,932 40,000 0.75 1,302,125,609 10,478,437 1.070 2022-01-05
349 2022-01-06 9,752,932 928,000 0.75 1,302,125,609 10,923,284 1.120 2022-01-04
350 2022-01-04 8,824,932 9,000 0.68 1,302,125,609 9,707,425 1.100 2021-12-30
351 2022-01-03 8,815,932 88,000 0.68 1,302,125,609 9,256,729 1.050 2021-12-29
352 2021-12-29 8,727,932 -878,000 0.67 1,302,125,609 9,251,608 1.060 2021-12-23
353 2021-12-28 9,605,932 -20,000 0.74 1,302,125,609 12,199,534 1.270 2021-12-22
354 2021-12-16 9,625,932 80,000 0.79 1,219,290,403 12,417,452 1.290 2021-12-14
355 2021-12-15 9,545,932 -20,000 0.78 1,219,290,403 12,314,252 1.290 2021-12-13
356 2021-11-30 9,565,932 -60,000 0.78 1,219,290,403 11,957,415 1.250 2021-11-26
357 2021-11-26 9,625,932 80,000 0.79 1,219,028,898 12,128,674 1.260 2021-11-24
358 2021-11-22 9,545,932 20,000 0.78 1,219,028,898 11,741,496 1.230 2021-11-18
359 2021-11-19 9,525,932 -16,000 0.78 1,219,028,898 11,812,156 1.240 2021-11-17
360 2021-11-16 9,541,932 72,000 0.78 1,219,028,898 11,736,576 1.230 2021-11-12
361 2021-11-15 9,469,932 40,000 0.78 1,219,028,898 11,742,716 1.240 2021-11-11
362 2021-11-11 9,429,932 -220,000 0.77 1,219,028,898 11,693,116 1.240 2021-11-09
363 2021-11-05 9,649,932 -20,000 0.79 1,219,028,898 11,772,917 1.220 2021-11-03
364 2021-10-22 9,669,932 240,000 0.79 1,218,893,914 12,764,310 1.320 2021-10-20
365 2021-10-21 9,429,932 100,000 0.77 1,218,893,914 12,541,810 1.330 2021-10-19
366 2021-10-08 9,329,932 -300,000 0.77 1,218,893,914 12,408,810 1.330 2021-10-06
367 2021-10-06 9,629,932 40,000 0.79 1,218,893,914 12,807,810 1.330 2021-10-04
368 2021-10-05 9,589,932 -20,000 0.79 1,218,893,914 12,946,408 1.350 2021-09-30
369 2021-10-04 9,609,932 -39,000 0.79 1,218,893,914 12,877,309 1.340 2021-09-29
370 2021-09-30 9,648,932 20,000 0.79 1,218,893,914 13,026,058 1.350 2021-09-28
371 2021-09-29 9,628,932 160,000 0.79 1,218,893,914 13,095,348 1.360 2021-09-27
372 2021-09-28 9,468,932 20,000 0.78 1,218,893,914 12,498,990 1.320 2021-09-24
373 2021-09-27 9,448,932 80,000 0.78 1,218,893,914 11,905,654 1.260 2021-09-23
374 2021-09-24 9,368,932 40,000 0.77 1,218,893,914 11,804,854 1.260 2021-09-21
375 2021-09-23 9,328,932 180,000 0.77 1,218,893,914 11,847,744 1.270 2021-09-20
376 2021-09-20 9,148,932 -60,000 0.75 1,218,893,914 11,893,612 1.300 2021-09-16
377 2021-09-17 9,208,932 20,000 0.76 1,218,893,914 12,432,058 1.350 2021-09-15
378 2021-09-16 9,188,932 -40,000 0.75 1,218,893,914 12,405,058 1.350 2021-09-14
379 2021-09-15 9,228,932 -960,000 0.76 1,218,893,914 12,643,637 1.370 2021-09-13
380 2021-09-14 10,188,932 240,000 0.84 1,218,893,914 14,264,505 1.400 2021-09-10
381 2021-09-13 9,948,932 760,000 0.82 1,218,893,914 14,326,462 1.440 2021-09-09
382 2021-09-10 9,188,932 -20,000 0.75 1,218,893,914 13,048,283 1.420 2021-09-08
383 2021-09-09 9,208,932 -40,000 0.76 1,218,893,914 12,892,505 1.400 2021-09-07
384 2021-09-03 9,248,932 -20,000 0.76 1,218,893,914 12,578,548 1.360 2021-09-01
385 2021-09-01 9,268,932 728,000 0.76 1,218,893,914 12,420,369 1.340 2021-08-30
386 2021-08-31 8,540,932 -20,000 0.70 1,218,893,914 11,444,849 1.340 2021-08-27
387 2021-08-25 8,560,932 -20,000 0.70 1,218,893,914 11,129,212 1.300 2021-08-23
388 2021-08-24 8,580,932 -738,000 0.70 1,218,893,914 11,326,830 1.320 2021-08-20
389 2021-08-23 9,318,932 -100,000 0.76 1,218,893,914 12,394,180 1.330 2021-08-19
390 2021-08-13 9,418,932 -80,000 0.77 1,218,893,914 12,809,748 1.360 2021-08-11
391 2021-08-12 9,498,932 -320,000 0.78 1,218,893,914 12,918,548 1.360 2021-08-10
392 2021-08-10 9,818,932 -180,000 0.81 1,218,893,914 13,550,126 1.380 2021-08-06
393 2021-08-04 9,998,932 -20,000 0.82 1,218,893,914 13,798,526 1.380 2021-08-02
394 2021-08-03 10,018,932 -20,000 0.82 1,218,893,914 13,826,126 1.380 2021-07-30
395 2021-08-02 10,038,932 -20,000 0.82 1,218,893,914 13,853,726 1.380 2021-07-29
396 2021-07-27 10,058,932 -160,000 0.83 1,218,893,914 14,082,505 1.400 2021-07-23
397 2021-07-23 10,218,932 -100,000 0.84 1,218,893,914 14,204,315 1.390 2021-07-21
398 2021-07-22 10,318,932 20,000 0.85 1,218,893,914 14,240,126 1.380 2021-07-20
399 2021-07-14 10,298,932 -20,000 0.84 1,218,893,914 14,212,526 1.380 2021-07-12
400 2021-07-12 10,318,932 -20,000 0.85 1,218,893,914 13,827,369 1.340 2021-07-08
401 2021-07-05 10,338,932 -60,000 0.85 1,218,893,914 13,233,833 1.280 2021-06-30
402 2021-06-30 10,398,932 9,000 0.85 1,218,893,914 12,998,665 1.250 2021-06-28
403 2021-06-25 10,389,932 -180,000 0.85 1,218,893,914 12,571,818 1.210 2021-06-23
404 2021-06-24 10,569,932 -520,000 0.87 1,218,893,914 12,366,820 1.170 2021-06-22
405 2021-06-22 11,089,932 -60,000 0.91 1,218,893,914 13,529,717 1.220 2021-06-18
406 2021-06-21 11,149,932 -100,000 0.91 1,218,893,914 14,048,914 1.260 2021-06-17
407 2021-06-18 11,249,932 -260,000 0.92 1,218,893,914 14,174,914 1.260 2021-06-16
408 2021-06-17 11,509,932 -180,000 0.94 1,218,893,914 14,847,812 1.290 2021-06-15
409 2021-06-15 11,689,932 -20,000 0.96 1,218,893,914 15,781,408 1.350 2021-06-10
410 2021-06-10 11,709,932 -20,000 0.96 1,218,893,914 16,393,905 1.400 2021-06-08
411 2021-06-08 11,729,932 1,000 0.96 1,218,893,914 16,656,503 1.420 2021-06-04
412 2021-06-04 11,728,932 20,000 0.96 1,218,893,914 16,655,083 1.420 2021-06-02
413 2021-06-03 11,708,932 -80,000 0.96 1,218,893,914 16,392,505 1.400 2021-06-01
414 2021-05-27 11,788,932 10,000 0.97 1,218,893,914 16,386,615 1.390 2021-05-25
415 2021-05-26 11,778,932 -51,000 0.97 1,218,893,914 16,372,715 1.390 2021-05-24
416 2021-05-21 11,829,932 -80,000 0.97 1,218,893,914 16,325,306 1.380 2021-05-18
417 2021-05-18 11,909,932 -160,000 0.98 1,218,893,914 17,269,401 1.450 2021-05-14
418 2021-05-17 12,069,932 40,000 0.99 1,218,893,914 17,260,003 1.430 2021-05-13
419 2021-05-14 12,029,932 -40,000 0.99 1,218,893,914 17,684,000 1.470 2021-05-12
420 2021-05-13 12,069,932 1,040,000 0.99 1,218,893,914 17,863,499 1.480 2021-05-11
421 2021-05-11 11,029,932 -400,000 0.90 1,218,893,914 14,669,810 1.330 2021-05-07
422 2021-05-10 11,429,932 -20,000 0.94 1,218,893,914 14,744,612 1.290 2021-05-06
423 2021-04-30 11,449,932 20,000 0.94 1,218,893,914 14,083,416 1.230 2021-04-28
424 2021-04-29 11,429,932 1,000 0.94 1,218,893,914 13,830,218 1.210 2021-04-27
425 2021-04-23 11,428,932 -20,000 0.94 1,218,893,914 13,600,429 1.190 2021-04-21
426 2021-04-19 11,448,932 -10,000 0.94 1,218,893,914 13,166,272 1.150 2021-04-15
427 2021-04-15 11,458,932 40,000 0.94 1,218,893,914 12,375,647 1.080 2021-04-13
428 2021-04-14 11,418,932 100,000 0.94 1,218,893,914 12,560,825 1.100 2021-04-12
429 2021-04-13 11,318,932 60,000 0.93 1,218,893,914 12,677,204 1.120 2021-04-09
430 2021-04-12 11,258,932 20,000 0.92 1,218,893,914 13,060,361 1.160 2021-04-08
431 2021-04-07 11,238,932 60,000 0.92 1,218,893,914 13,374,329 1.190 2021-03-31
432 2021-03-31 11,178,932 20,000 0.92 1,218,893,914 13,079,350 1.170 2021-03-29
433 2021-03-30 11,158,932 60,000 0.92 1,218,893,914 12,721,182 1.140 2021-03-26
434 2021-03-29 11,098,932 -360,000 0.91 1,218,893,914 12,208,825 1.100 2021-03-25
435 2021-03-26 11,458,932 -140,000 0.94 1,218,893,914 12,948,593 1.130 2021-03-24
436 2021-03-25 11,598,932 40,000 0.95 1,218,893,914 13,570,750 1.170 2021-03-23
437 2021-03-24 11,558,932 20,000 0.95 1,218,893,914 13,986,308 1.210 2021-03-22
438 2021-03-23 11,538,932 20,000 0.95 1,218,893,914 13,962,108 1.210 2021-03-19
439 2021-03-22 11,518,932 20,000 0.95 1,218,893,914 14,053,097 1.220 2021-03-18
440 2021-03-19 11,498,932 40,000 0.94 1,218,893,914 14,603,644 1.270 2021-03-17
441 2021-03-18 11,458,932 20,000 0.94 1,218,893,914 14,896,612 1.300 2021-03-16
442 2021-03-17 11,438,932 20,000 0.94 1,218,893,914 15,328,169 1.340 2021-03-15
443 2021-03-15 11,418,932 20,000 0.94 1,218,893,914 15,872,315 1.390 2021-03-11
444 2021-03-11 11,398,932 80,000 0.94 1,218,893,914 15,730,526 1.380 2021-03-09
445 2021-03-10 11,318,932 920,000 0.93 1,218,893,914 15,733,315 1.390 2021-03-08
446 2021-03-09 10,398,932 -20,000 0.85 1,218,893,914 14,246,537 1.370 2021-03-05
447 2021-03-08 10,418,932 -20,000 0.85 1,218,893,914 14,899,073 1.430 2021-03-04
448 2021-03-03 10,438,932 40,000 0.86 1,218,893,914 14,823,283 1.420 2021-03-01
449 2021-03-02 10,398,932 -40,000 0.85 1,218,893,914 14,454,515 1.390 2021-02-26
450 2021-02-24 10,438,932 -20,000 0.86 1,218,893,914 15,136,451 1.450 2021-02-22
451 2021-02-23 10,458,932 -20,000 0.86 1,218,893,914 15,165,451 1.450 2021-02-19
452 2021-02-22 10,478,932 -700,000 0.86 1,218,893,914 14,775,294 1.410 2021-02-18
453 2021-02-19 11,178,932 380,000 0.92 1,218,893,914 16,097,662 1.440 2021-02-17
454 2021-02-18 10,798,932 -100,000 0.89 1,218,893,914 14,794,537 1.370 2021-02-16
455 2021-02-16 10,898,932 -1,587 0.89 1,218,893,914 14,604,569 1.340 2021-02-09
456 2021-02-08 10,900,519 80,000 0.89 1,218,893,914 13,516,644 1.240 2021-02-04
457 2021-02-04 10,820,519 20,000 0.89 1,218,893,914 13,525,649 1.250 2021-02-02
458 2021-02-03 10,800,519 -40,000 0.89 1,218,893,914 13,608,654 1.260 2021-02-01
459 2021-02-02 10,840,519 -140,000 0.89 1,218,893,914 14,201,080 1.310 2021-01-29
460 2021-02-01 10,980,519 -240,000 0.90 1,218,893,914 13,725,649 1.250 2021-01-28
461 2021-01-29 11,220,519 -60,000 0.92 1,218,893,914 14,362,264 1.280 2021-01-27
462 2021-01-27 11,280,519 -20,000 0.93 1,218,893,914 13,423,818 1.190 2021-01-25
463 2021-01-26 11,300,519 40,000 0.93 1,218,893,914 13,786,633 1.220 2021-01-22
464 2021-01-25 11,260,519 -40,000 0.92 1,218,893,914 11,373,124 1.010 2021-01-21
465 2021-01-22 11,300,519 20,000 0.93 1,218,893,914 11,413,524 1.010 2021-01-20
466 2021-01-20 11,280,519 120,000 0.93 1,218,893,914 11,844,545 1.050 2021-01-18
467 2021-01-19 11,160,519 20,000 0.92 1,218,893,914 11,718,545 1.050 2021-01-15
468 2021-01-18 11,140,519 200,000 0.91 1,218,893,914 11,251,924 1.010 2021-01-14
469 2021-01-15 10,940,519 60,000 0.90 1,218,893,914 9,846,467 0.900 2021-01-13
470 2021-01-12 10,880,519 160,000 0.89 1,218,893,914 10,010,077 0.920 2021-01-08
471 2021-01-11 10,720,519 40,000 0.88 1,218,893,914 9,755,672 0.910 2021-01-07
472 2021-01-08 10,680,519 340,000 0.88 1,218,893,914 9,719,272 0.910 2021-01-06
473 2021-01-07 10,340,519 140,000 0.85 1,218,893,914 9,926,898 0.960 2021-01-05
474 2021-01-06 10,200,519 180,000 0.84 1,218,893,914 9,078,462 0.890 2021-01-04
475 2021-01-05 10,020,519 20,000 0.82 1,218,893,914 8,517,441 0.850 2020-12-30
476 2021-01-04 10,000,519 20,000 0.82 1,218,893,914 8,700,452 0.870 2020-12-29
477 2020-12-29 9,980,519 20,000 0.82 1,218,893,914 8,483,441 0.850 2020-12-23
478 2020-12-28 9,960,519 60,000 0.82 1,218,893,914 8,566,046 0.860 2020-12-22
479 2020-12-23 9,900,519 340,000 0.81 1,218,893,914 8,712,457 0.880 2020-12-21
480 2020-12-22 9,560,519 101,587 0.78 1,218,893,914 8,700,072 0.910 2020-12-18
481 2020-12-18 9,458,932 -153 0.78 1,218,893,914 8,702,217 0.920 2020-12-16
482 2020-12-16 9,459,085 -60,000 0.78 1,218,893,914 8,607,767 0.910 2020-12-14
483 2020-12-15 9,519,085 20,000 0.78 1,218,893,914 8,567,177 0.900 2020-12-11
484 2020-12-10 9,499,085 20,000 0.78 1,218,893,914 8,549,177 0.900 2020-12-08
485 2020-12-04 9,479,085 100,000 0.78 1,218,893,914 8,720,758 0.920 2020-12-02
486 2020-12-03 9,379,085 20,000 0.77 1,218,893,914 8,910,131 0.950 2020-12-01
487 2020-12-02 9,359,085 20,000 0.77 1,218,893,914 8,703,949 0.930 2020-11-30
488 2020-11-25 9,339,085 -260,000 0.77 1,218,893,914 9,525,867 1.020 2020-11-23
489 2020-11-24 9,599,085 -120,000 0.79 1,218,893,914 9,791,067 1.020 2020-11-20
490 2020-11-23 9,719,085 20,000 0.80 1,218,893,914 9,621,894 0.990 2020-11-19
491 2020-11-17 9,699,085 4,900,000 0.80 1,218,893,914 9,020,149 0.930 2020-11-13
492 2020-11-16 4,799,085 1,400,000 0.39 1,218,893,914 4,655,112 0.970 2020-11-12
493 2020-11-13 3,399,085 180,000 0.28 1,218,893,914 3,297,112 0.970 2020-11-11
494 2020-11-11 3,219,085 20,000 0.26 1,218,893,914 3,122,512 0.970 2020-11-09
495 2020-11-10 3,199,085 20,000 0.26 1,218,893,914 3,103,112 0.970 2020-11-06
496 2020-10-23 3,179,085 20,000 0.26 1,218,893,914 3,115,503 0.980 2020-10-21
497 2020-10-19 3,159,085 40,000 0.26 1,218,893,914 3,159,085 1.000 2020-10-15
498 2020-10-15 3,119,085 20,000 0.26 1,218,893,914 3,025,512 0.970 2020-10-12
499 2020-10-14 3,099,085 60,000 0.25 1,218,893,914 3,037,103 0.980 2020-10-09
500 2020-09-28 3,039,085 -20,000 0.25 1,218,893,914 3,099,867 1.020 2020-09-24
501 2020-09-25 3,059,085 -100,000 0.25 1,218,893,914 3,120,267 1.020 2020-09-23
502 2020-09-22 3,159,085 10,000 0.26 1,218,893,914 3,222,267 1.020 2020-09-18
503 2020-09-17 3,149,085 20,000 0.26 1,218,893,914 3,212,067 1.020 2020-09-15
504 2020-09-16 3,129,085 -100,000 0.26 1,218,893,914 3,191,667 1.020 2020-09-14
505 2020-09-15 3,229,085 -100,000 0.26 1,218,893,914 3,261,376 1.010 2020-09-11
506 2020-09-11 3,329,085 -10,020 0.27 1,218,893,914 3,229,212 0.970 2020-09-09
507 2020-09-01 3,339,105 -20,000 0.27 1,218,893,914 3,305,714 0.990 2020-08-28
508 2020-08-25 3,359,105 -80,000 0.28 1,218,893,914 3,325,514 0.990 2020-08-21
509 2020-07-28 3,439,105 20,000 0.28 1,218,893,914 3,335,932 0.970 2020-07-24
510 2020-07-27 3,419,105 20,000 0.28 1,218,893,914 3,316,532 0.970 2020-07-23
511 2020-07-24 3,399,105 20,000 0.28 1,218,893,914 3,331,123 0.980 2020-07-22
512 2020-07-21 3,379,105 -40,000 0.28 1,218,893,914 3,412,896 1.010 2020-07-17
513 2020-07-10 3,419,105 -20,000 0.28 1,218,893,914 3,008,812 0.880 2020-07-08
514 2020-07-06 3,439,105 20,000 0.28 1,218,893,914 2,923,239 0.850 2020-07-02
515 2020-07-03 3,419,105 20,000 0.28 1,218,893,914 2,872,048 0.840 2020-06-30
516 2020-06-11 3,399,105 -240,000 0.28 1,218,893,914 3,331,123 0.980 2020-06-09
517 2020-05-26 3,639,105 20,000 0.30 1,218,893,914 3,166,021 0.870 2020-05-22
518 2020-05-21 3,619,105 20,000 0.30 1,218,893,914 3,257,195 0.900 2020-05-19
519 2020-04-21 3,599,105 -40,000 0.30 1,218,893,914 2,987,257 0.830 2020-04-17
520 2020-04-09 3,639,105 -20,000 0.30 1,218,893,914 3,020,457 0.830 2020-04-07
521 2020-04-08 3,659,105 20,000 0.30 1,218,893,914 2,927,284 0.800 2020-04-06
522 2020-03-20 3,639,105 -180,000 0.30 1,218,893,914 3,238,803 0.890 2020-03-18
523 2020-03-18 3,819,105 20,000 0.31 1,218,893,914 3,437,195 0.900 2020-03-16
524 2020-03-16 3,799,105 -20,000 0.31 1,218,893,914 3,457,186 0.910 2020-03-12
525 2020-03-13 3,819,105 1,366,055 0.31 1,218,893,914 3,475,386 0.910 2020-03-11
526 2020-03-09 2,453,050 20,000 0.20 1,218,893,914 2,330,398 0.950 2020-03-05
527 2020-03-02 2,433,050 -20,000 0.20 1,218,893,914 2,287,067 0.940 2020-02-27
528 2020-02-28 2,453,050 20,000 0.20 1,218,893,914 2,207,745 0.900 2020-02-26
529 2020-02-27 2,433,050 40,000 0.20 1,218,893,914 2,214,076 0.910 2020-02-25
530 2020-02-21 2,393,050 20,000 0.20 1,218,893,914 2,297,328 0.960 2020-02-19
531 2020-02-20 2,373,050 140,000 0.19 1,218,893,914 2,278,128 0.960 2020-02-18
532 2020-02-12 2,233,050 20,000 0.18 1,218,893,914 2,054,406 0.920 2020-02-10
533 2020-02-04 2,213,050 -40,000 0.18 1,218,893,914 2,124,528 0.960 2020-01-31
534 2020-01-02 2,253,050 20,000 0.18 1,218,893,914 2,275,581 1.010 2019-12-27
535 2019-12-20 2,233,050 -20,000 0.18 1,218,893,914 2,233,050 1.000 2019-12-18
536 2019-12-18 2,253,050 20,000 0.18 1,218,893,914 2,320,642 1.030 2019-12-16
537 2019-12-17 2,233,050 -20,000 0.18 1,218,893,914 2,143,728 0.960 2019-12-13
538 2019-12-16 2,253,050 -20,000 0.18 1,218,893,914 2,095,337 0.930 2019-12-12
539 2019-12-11 2,273,050 20,000 0.19 1,218,893,914 2,000,284 0.880 2019-12-09
540 2019-12-02 2,253,050 -20,000 0.18 1,218,893,914 1,982,684 0.880 2019-11-28
541 2019-11-29 2,273,050 20,000 0.19 1,218,893,914 1,977,554 0.870 2019-11-27
542 2019-11-25 2,253,050 20,000 0.18 1,218,893,914 2,050,276 0.910 2019-11-21
543 2019-11-05 2,233,050 -220,000 0.18 1,218,893,914 2,032,076 0.910 2019-11-01
544 2019-11-04 2,453,050 -60,000 0.20 1,218,893,914 2,183,215 0.890 2019-10-31
545 2019-10-28 2,513,050 20,000 0.21 1,218,893,914 2,236,615 0.890 2019-10-24
546 2019-10-09 2,493,050 -20,000 0.20 1,218,893,914 2,767,286 1.110 2019-10-04
547 2019-10-03 2,513,050 -140,000 0.21 1,218,893,914 2,839,747 1.130 2019-09-30
548 2019-09-13 2,653,050 1,305,669 0.22 1,218,893,914 2,679,581 1.010 2019-09-11
549 2019-09-05 1,347,381 -2 0.11 1,218,893,914 1,333,907 0.990 2019-09-03
550 2019-08-01 1,347,383 -20,000 0.11 1,218,893,914 1,347,383 1.000 2019-07-30
551 2019-07-29 1,367,383 -40,000 0.11 1,218,893,914 1,340,035 0.980 2019-07-25
552 2019-07-26 1,407,383 20,000 0.12 1,218,893,914 1,351,088 0.960 2019-07-24
553 2019-07-22 1,387,383 20,000 0.11 1,218,893,914 1,359,635 0.980 2019-07-18
554 2019-07-16 1,367,383 -200,000 0.11 1,218,893,914 1,449,426 1.060 2019-07-12
555 2019-07-15 1,567,383 -100,000 0.13 1,218,893,914 1,645,752 1.050 2019-07-11
556 2019-07-10 1,667,383 -100,000 0.14 1,218,893,914 1,750,752 1.050 2019-07-08
557 2019-07-09 1,767,383 -200,000 0.14 1,218,893,914 1,873,426 1.060 2019-07-05
558 2019-07-04 1,967,383 -260,000 0.16 1,218,893,914 2,065,752 1.050 2019-07-02
559 2019-07-03 2,227,383 -420,000 0.18 1,218,893,914 2,338,752 1.050 2019-06-28
560 2019-06-24 2,647,383 -320,000 0.22 1,218,893,914 2,700,331 1.020 2019-06-20
561 2019-06-20 2,967,383 -20,000 0.24 1,218,893,914 2,729,992 0.920 2019-06-18
562 2019-06-05 2,987,383 -40,000 0.25 1,218,893,914 3,047,131 1.020 2019-06-03
563 2019-05-27 3,027,383 -20,000 0.25 1,218,893,914 3,239,300 1.070 2019-05-23
564 2019-05-24 3,047,383 60,000 0.25 1,218,893,914 3,199,752 1.050 2019-05-22
565 2019-05-23 2,987,383 -340,000 0.25 1,218,893,914 3,196,500 1.070 2019-05-21
566 2019-05-21 3,327,383 300,000 0.27 1,218,893,914 3,660,121 1.100 2019-05-17
567 2019-05-17 3,027,383 -300,000 0.25 1,218,893,914 3,299,847 1.090 2019-05-15
568 2019-05-16 3,327,383 -200,000 0.27 1,218,893,914 3,560,300 1.070 2019-05-14
569 2019-05-15 3,527,383 -220,000 0.29 1,218,893,914 3,809,574 1.080 2019-05-10
570 2019-05-14 3,747,383 200,000 0.31 1,218,893,914 4,009,700 1.070 2019-05-09
571 2019-05-08 3,547,383 -40,000 0.29 1,218,893,914 3,831,174 1.080 2019-05-06
572 2019-05-07 3,587,383 -140,000 0.29 1,218,893,914 3,946,121 1.100 2019-05-03
573 2019-05-03 3,727,383 -240,000 0.31 1,218,893,914 4,211,943 1.130 2019-04-30
574 2019-05-02 3,967,383 -140,000 0.33 1,218,893,914 4,483,143 1.130 2019-04-29
575 2019-04-30 4,107,383 -440,000 0.34 1,218,893,914 4,559,195 1.110 2019-04-26
576 2019-04-25 4,547,383 127,386 0.37 1,218,893,914 5,320,438 1.170 2019-04-23
577 2019-04-24 4,419,997 -40,000 0.54 812,595,943 5,082,997 1.150 2019-04-18
578 2019-04-23 4,459,997 -180,000 0.55 812,595,943 5,128,997 1.150 2019-04-17
579 2019-04-12 4,639,997 1,580,000 0.57 812,595,943 5,289,597 1.140 2019-04-10
580 2019-04-11 3,059,997 1,680,000 0.38 812,595,943 3,518,997 1.150 2019-04-09
581 2019-04-08 1,379,997 60,000 0.17 812,595,943 1,614,596 1.170 2019-04-03
582 2019-04-04 1,319,997 60,000 0.16 812,595,943 1,610,396 1.220 2019-04-02
583 2019-04-02 1,259,997 220,000 0.16 812,595,943 1,486,796 1.180 2019-03-29
584 2019-03-26 1,039,997 -80,000 0.13 812,595,943 1,237,596 1.190 2019-03-22
585 2019-03-25 1,119,997 -20,000 0.14 812,595,943 1,321,596 1.180 2019-03-21
586 2019-03-21 1,139,997 -20,000 0.14 812,595,943 1,379,396 1.210 2019-03-19
587 2019-03-20 1,159,997 -220,000 0.14 812,595,943 1,403,596 1.210 2019-03-18
588 2019-03-15 1,379,997 -60,000 0.17 812,595,943 1,697,396 1.230 2019-03-13
589 2019-03-14 1,439,997 -320,000 0.18 812,595,943 1,785,596 1.240 2019-03-12
590 2019-03-12 1,759,997 20,000 0.22 812,595,943 2,252,796 1.280 2019-03-08
591 2019-03-08 1,739,997 -120,000 0.21 812,595,943 2,192,396 1.260 2019-03-06
592 2019-03-07 1,859,997 420,000 0.23 812,595,943 2,231,996 1.200 2019-03-05
593 2019-03-06 1,439,997 20,000 0.18 812,595,943 1,958,396 1.360 2019-03-04
594 2019-03-05 1,419,997 20,000 0.17 812,595,943 1,973,796 1.390 2019-03-01
595 2019-02-26 1,399,997 20,000 0.17 812,595,943 1,945,996 1.390 2019-02-22
596 2019-02-25 1,379,997 20,000 0.17 812,595,943 1,876,796 1.360 2019-02-21
597 2019-02-20 1,359,997 40,000 0.17 812,595,943 1,849,596 1.360 2019-02-18
598 2019-02-18 1,319,997 20,000 0.16 812,595,943 1,808,396 1.370 2019-02-14
599 2019-02-15 1,299,997 -60,000 0.16 812,595,943 1,715,996 1.320 2019-02-13
600 2018-12-17 1,359,997 23,274 0.17 812,595,943 1,699,996 1.250 2018-12-13
601 2018-11-22 1,336,723 160,000 0.17 795,277,315 1,577,333 1.180 2018-11-20
602 2018-11-21 1,176,723 -20,000 0.15 795,277,315 1,412,068 1.200 2018-11-19
603 2018-11-20 1,196,723 -60,000 0.15 795,277,315 1,436,068 1.200 2018-11-16
604 2018-11-14 1,256,723 20,000 0.16 795,277,315 1,482,933 1.180 2018-11-12
605 2018-11-05 1,236,723 -100,000 0.16 795,277,315 1,360,395 1.100 2018-11-01
606 2018-08-10 1,336,723 100,000 0.17 795,277,315 1,617,435 1.210 2018-08-08
607 2018-07-24 1,236,723 160,000 0.16 795,277,315 1,484,068 1.200 2018-07-20
608 2018-07-13 1,076,723 40,000 0.14 795,277,315 1,270,533 1.180 2018-07-11
609 2018-06-07 1,036,723 40,000 0.13 795,277,315 1,327,005 1.280 2018-06-05
610 2018-05-31 996,723 40,000 0.13 795,277,315 1,295,740 1.300 2018-05-29
611 2018-05-24 956,723 280,000 0.12 795,277,315 1,291,576 1.350 2018-05-21
612 2018-05-03 676,723 20,000 0.09 795,277,315 866,205 1.280 2018-04-30
613 2018-04-30 656,723 80,000 0.08 795,277,315 834,038 1.270 2018-04-26
614 2018-04-18 576,723 20,000 0.07 795,277,315 726,671 1.260 2018-04-16
615 2018-04-17 556,723 -6,000 0.07 795,277,315 718,173 1.290 2018-04-13
616 2018-04-16 562,723 60,000 0.07 795,277,315 714,658 1.270 2018-04-12
617 2018-03-19 502,723 140,000 0.06 795,277,315 728,948 1.450 2018-03-15
618 2018-03-16 362,723 80,000 0.05 795,277,315 525,948 1.450 2018-03-14
619 2018-03-12 282,723 20,000 0.04 795,277,315 395,812 1.400 2018-03-08
620 2018-03-09 262,723 20,000 0.03 795,277,315 365,185 1.390 2018-03-07
621 2018-02-07 242,723 -20,000 0.03 795,277,315 320,394 1.320 2018-02-05
622 2018-01-25 262,723 -240,000 0.03 795,277,315 352,049 1.340 2018-01-23
623 2018-01-22 502,723 20,000 0.06 795,277,315 688,731 1.370 2018-01-18
624 2018-01-18 482,723 -40,000 0.06 795,277,315 675,812 1.400 2018-01-16
625 2018-01-09 522,723 -140,000 0.07 795,277,315 810,221 1.550 2018-01-05
626 2018-01-08 662,723 -80,000 0.08 795,277,315 1,106,747 1.670 2018-01-04
627 2017-12-28 742,723 -40,000 0.09 795,277,315 935,831 1.260 2017-12-22
628 2017-12-22 782,723 80,000 0.09 919,165,198 978,404 1.250 2017-12-20
629 2017-12-21 702,723 -16,000 0.08 919,165,198 871,377 1.240 2017-12-19
630 2017-12-18 718,723 -525,031 0.08 919,165,198 898,404 1.250 2017-12-14
631 2017-12-13 1,243,754 60,000 0.14 919,165,198 1,529,817 1.230 2017-12-11
632 2017-11-24 1,183,754 -8,000 0.13 919,165,198 1,456,017 1.230 2017-11-22
633 2017-11-20 1,191,754 80,000 0.13 919,165,198 1,489,693 1.250 2017-11-16
634 2017-10-30 1,111,754 -80,000 0.12 919,165,198 1,378,575 1.240 2017-10-26
635 2017-10-04 1,191,754 -100,000 0.13 919,165,198 1,334,764 1.120 2017-09-29
636 2017-09-28 1,291,754 -120,000 0.14 919,165,198 1,382,177 1.070 2017-09-26
637 2017-09-06 1,411,754 -40,000 0.15 919,165,198 1,538,812 1.090 2017-09-04
638 2017-08-18 1,451,754 -578 0.16 919,165,198 1,451,754 1.000 2017-08-16
639 2017-08-02 1,452,332 -160,000 0.16 919,165,198 1,452,332 1.000 2017-07-31
640 2017-08-01 1,612,332 20,000 0.18 919,165,198 1,612,332 1.000 2017-07-28
641 2017-07-28 1,592,332 100,000 0.17 919,165,198 1,608,255 1.010 2017-07-26
642 2017-07-26 1,492,332 40,000 0.16 919,165,198 1,492,332 1.000 2017-07-24
643 2017-07-20 1,452,332 20,000 0.16 919,165,198 1,524,949 1.050 2017-07-18
644 2017-07-19 1,432,332 100,000 0.16 919,165,198 1,503,949 1.050 2017-07-17
645 2017-07-18 1,332,332 -200,000 0.14 919,165,198 1,412,272 1.060 2017-07-14
646 2017-07-13 1,532,332 -20,000 0.17 919,165,198 1,608,949 1.050 2017-07-11
647 2017-07-12 1,552,332 -60,000 0.17 919,165,198 1,629,949 1.050 2017-07-10
648 2017-07-06 1,612,332 -14,000 0.18 919,165,198 1,692,949 1.050 2017-07-04
649 2017-07-03 1,626,332 -180,000 0.18 919,165,198 1,740,175 1.070 2017-06-29
650 2017-06-30 1,806,332 -60,000 0.20 919,165,198 1,896,649 1.050 2017-06-28
651 2017-06-28 1,866,332 -20,000 0.20 919,165,198 1,959,649 1.050 2017-06-26
652 2017-06-22 1,886,332 -100,000 0.21 919,165,198 1,961,785 1.040 2017-06-20
653 2017-06-19 1,986,332 -100,000 0.22 919,165,198 2,105,512 1.060 2017-06-15
654 2017-06-09 2,086,332 10,000 0.23 919,165,198 2,086,332 1.000 2017-06-07
655 2017-06-08 2,076,332 -196,000 0.23 919,165,198 2,055,569 0.990 2017-06-06
656 2017-05-11 2,272,332 12,000 0.25 919,165,199 2,317,779 1.020 2017-05-09
657 2017-05-09 2,260,332 42,000 0.25 919,165,199 2,305,539 1.020 2017-05-05
658 2017-05-08 2,218,332 76,000 0.24 919,165,199 2,395,799 1.080 2017-05-04
659 2017-05-05 2,142,332 20,000 0.23 919,165,199 2,377,989 1.110 2017-05-02
660 2017-04-19 2,122,332 -50,000 0.23 919,165,199 2,546,798 1.200 2017-04-13
661 2017-04-18 2,172,332 24,000 0.24 919,165,199 2,563,352 1.180 2017-04-12
662 2017-04-07 2,148,332 -2,000 0.23 919,165,199 2,535,032 1.180 2017-04-05
663 2017-03-22 2,150,332 -36,000 0.23 919,165,199 2,537,392 1.180 2017-03-20
664 2017-03-07 2,186,332 100,000 0.24 919,165,199 2,711,052 1.240 2017-03-03
665 2017-03-03 2,086,332 90,000 0.23 919,165,199 2,628,778 1.260 2017-03-01
666 2017-03-02 1,996,332 86,000 0.22 919,165,199 2,555,305 1.280 2017-02-28
667 2017-03-01 1,910,332 -288,000 0.21 919,165,199 2,598,052 1.360 2017-02-27
668 2017-02-28 2,198,332 -692,000 0.24 919,165,199 2,967,748 1.350 2017-02-24
669 2017-02-27 2,890,332 -122,000 0.31 919,165,199 3,901,948 1.350 2017-02-23
670 2017-02-24 3,012,332 -222,000 0.33 919,165,199 3,976,278 1.320 2017-02-22
671 2017-02-23 3,234,332 -30,000 0.35 919,165,199 4,204,632 1.300 2017-02-21
672 2017-02-22 3,264,332 -58,000 0.36 919,165,199 4,276,275 1.310 2017-02-20
673 2017-02-21 3,322,332 -190,000 0.36 919,165,199 4,219,362 1.270 2017-02-17
674 2017-02-20 3,512,332 30,000 0.38 919,165,199 4,285,045 1.220 2017-02-16
675 2017-02-17 3,482,332 -26,000 0.38 919,165,199 4,248,445 1.220 2017-02-15
676 2017-02-16 3,508,332 90,000 0.38 919,165,199 4,245,082 1.210 2017-02-14
677 2017-02-15 3,418,332 -400,000 0.37 919,165,199 4,136,182 1.210 2017-02-13
678 2017-02-14 3,818,332 102,000 0.42 919,165,199 4,543,815 1.190 2017-02-10
679 2017-02-10 3,716,332 -110,000 0.40 919,165,199 4,459,598 1.200 2017-02-08
680 2017-02-09 3,826,332 -76,000 0.42 919,165,199 4,438,545 1.160 2017-02-07
681 2017-02-08 3,902,332 -62,000 0.42 919,165,199 4,409,635 1.130 2017-02-06
682 2017-02-07 3,964,332 -360,000 0.43 919,165,199 4,558,982 1.150 2017-02-03
683 2017-02-06 4,324,332 144,000 0.47 919,165,199 4,972,982 1.150 2017-02-02
684 2017-02-03 4,180,332 6,000 0.45 919,165,199 4,807,382 1.150 2017-02-01
685 2017-02-02 4,174,332 100,000 0.45 919,165,199 4,591,765 1.100 2017-01-26
686 2017-02-01 4,074,332 40,000 0.44 919,165,199 4,481,765 1.100 2017-01-25
687 2017-01-17 4,034,332 70,000 0.44 919,165,199 4,236,049 1.050 2017-01-13
688 2017-01-16 3,964,332 130,000 0.43 919,165,199 4,281,479 1.080 2017-01-12
689 2017-01-13 3,834,332 60,000 0.42 919,165,199 4,217,765 1.100 2017-01-11
690 2017-01-12 3,774,332 6,000 0.41 919,165,199 4,114,022 1.090 2017-01-10
691 2017-01-10 3,768,332 40,000 0.41 919,165,199 3,956,749 1.050 2017-01-06
692 2017-01-05 3,728,332 510,000 0.41 919,165,199 3,914,749 1.050 2017-01-03
693 2016-12-23 3,218,332 2,000 0.35 919,165,199 3,379,249 1.050 2016-12-21
694 2016-12-20 3,216,332 1,984,000 0.35 919,165,199 3,505,802 1.090 2016-12-16
695 2016-11-30 1,232,332 250,000 0.13 919,165,199 1,417,182 1.150 2016-11-28
696 2016-11-28 982,332 -4,000 0.11 919,165,199 1,100,212 1.120 2016-11-24
697 2016-11-23 986,332 -500 0.11 919,165,199 1,065,239 1.080 2016-11-21
698 2016-11-18 986,832 72,000 0.11 919,165,199 1,075,647 1.090 2016-11-16
699 2016-11-15 914,832 -44,000 0.10 919,165,199 1,006,315 1.100 2016-11-11
700 2016-11-14 958,832 40,000 0.10 919,165,199 1,006,774 1.050 2016-11-10
701 2016-11-09 918,832 32,000 0.10 919,165,199 928,020 1.010 2016-11-07
702 2016-11-04 886,832 30,000 0.10 919,165,199 948,910 1.070 2016-11-02
703 2016-11-02 856,832 56,000 0.09 919,165,199 916,810 1.070 2016-10-31
704 2016-10-25 800,832 76,000 0.09 919,165,199 896,932 1.120 2016-10-20
705 2016-10-19 724,832 -30,000 0.08 919,165,199 782,819 1.080 2016-10-17
706 2016-10-18 754,832 36,000 0.08 919,165,199 815,219 1.080 2016-10-14
707 2016-10-14 718,832 -4,000 0.08 919,165,199 797,904 1.110 2016-10-12
708 2016-10-13 722,832 -8,000 0.08 919,165,199 816,800 1.130 2016-10-11
709 2016-10-12 730,832 48,000 0.08 919,165,199 840,457 1.150 2016-10-07
710 2016-10-05 682,832 -22,000 0.07 919,165,199 812,570 1.190 2016-10-03
711 2016-09-26 704,832 -4,000 0.08 919,165,199 796,460 1.130 2016-09-22
712 2016-09-07 708,832 -48,000 0.08 919,165,199 843,510 1.190 2016-09-05
713 2016-08-22 756,832 20,000 0.08 919,165,199 802,242 1.060 2016-08-18
714 2016-08-05 736,832 2,000 0.08 919,165,199 869,462 1.180 2016-08-03
715 2016-07-26 734,832 22,000 0.08 919,165,199 845,057 1.150 2016-07-22
716 2016-07-25 712,832 -12,000 0.08 919,165,199 798,372 1.120 2016-07-21
717 2016-07-22 724,832 -14,000 0.08 919,165,199 848,053 1.170 2016-07-20
718 2016-07-21 738,832 12,000 0.08 919,165,199 923,540 1.250 2016-07-19
719 2016-07-20 726,832 34,000 0.08 919,165,199 894,003 1.230 2016-07-18
720 2016-07-15 692,832 -4,000 0.08 919,165,199 879,897 1.270 2016-07-13
721 2016-07-14 696,832 -22,000 0.08 919,165,199 898,913 1.290 2016-07-12
722 2016-07-13 718,832 22,000 0.08 919,165,199 956,047 1.330 2016-07-11
723 2016-07-08 696,832 14,000 0.08 919,165,199 829,230 1.190 2016-07-06
724 2016-07-04 682,832 -6,000 0.07 919,165,199 819,398 1.200 2016-06-29
725 2016-06-27 688,832 -22,000 0.07 919,165,199 750,827 1.090 2016-06-23
726 2016-06-24 710,832 -10,000 0.08 919,165,199 760,590 1.070 2016-06-22
727 2016-06-20 720,832 10,000 0.08 919,165,199 684,790 0.950 2016-06-16
728 2016-05-18 710,832 16,000 0.08 919,165,199 646,857 0.910 2016-05-16
729 2016-05-13 694,832 -2,000 0.08 919,165,199 680,935 0.980 2016-05-11
730 2016-05-11 696,832 10,000 0.08 919,165,199 661,990 0.950 2016-05-09
731 2016-04-27 686,832 -4,000 0.07 919,165,199 659,359 0.960 2016-04-25
732 2016-04-26 690,832 6,000 0.08 919,165,199 642,474 0.930 2016-04-22
733 2016-04-25 684,832 -4,000 0.07 919,165,199 664,287 0.970 2016-04-21
734 2016-04-19 688,832 8,000 0.07 919,165,199 613,060 0.890 2016-04-15
735 2016-04-18 680,832 -16,000 0.07 919,165,199 612,749 0.900 2016-04-14
736 2016-04-15 696,832 -10,000 0.08 919,165,199 627,149 0.900 2016-04-13
737 2016-04-14 706,832 -18,000 0.08 919,165,199 607,876 0.860 2016-04-12
738 2016-04-13 724,832 -30,000 0.08 919,165,199 608,859 0.840 2016-04-11
739 2016-04-06 754,832 -14,000 0.08 919,165,199 603,866 0.800 2016-04-01
740 2016-04-05 768,832 -4,000 0.08 919,165,199 622,754 0.810 2016-03-31
741 2016-03-30 772,832 12,000 0.08 919,165,199 641,451 0.830 2016-03-24
742 2016-03-24 760,832 153 0.08 919,165,199 608,666 0.800 2016-03-22
743 2016-03-10 760,679 -12,000 0.08 919,165,199 677,004 0.890 2016-03-08
744 2016-03-04 772,679 -4,000 0.08 919,165,199 664,504 0.860 2016-03-02
745 2016-03-03 776,679 -2,000 0.08 919,165,199 644,644 0.830 2016-03-01
746 2016-02-19 778,679 -14,000 0.08 919,165,199 529,502 0.680 2016-02-17
747 2016-02-11 792,679 -100,000 0.09 919,165,199 539,022 0.680 2016-02-04
748 2016-01-29 892,679 56,000 0.10 919,165,199 571,315 0.640 2016-01-27
749 2016-01-28 836,679 40,000 0.09 919,165,199 535,475 0.640 2016-01-26
750 2016-01-26 796,679 50,000 0.09 919,165,199 549,709 0.690 2016-01-22
751 2016-01-19 746,679 10,000 0.08 919,165,199 530,142 0.710 2016-01-15
752 2016-01-18 736,679 20,000 0.08 919,165,199 530,409 0.720 2016-01-14
753 2016-01-15 716,679 40,000 0.08 919,165,199 530,342 0.740 2016-01-13
754 2016-01-07 676,679 -1,285 0.07 919,165,199 575,177 0.850 2016-01-05
755 2016-01-05 677,964 -2,000 0.07 919,165,199 610,168 0.900 2015-12-30
756 2015-12-30 679,964 -30,000 0.07 919,165,199 598,368 0.880 2015-12-28
757 2015-12-29 709,964 -26,000 0.08 919,165,199 610,569 0.860 2015-12-23
758 2015-12-21 735,964 -180,000 0.08 919,165,199 706,525 0.960 2015-12-17
759 2015-12-14 915,964 20,000 0.10 919,165,199 696,133 0.760 2015-12-10
760 2015-12-08 895,964 -2,000 0.10 919,165,199 680,933 0.760 2015-12-04
761 2015-12-04 897,964 200,000 0.10 919,165,199 682,453 0.760 2015-12-02
762 2015-11-26 697,964 -50,000 0.08 919,165,199 628,168 0.900 2015-11-24
763 2015-11-25 747,964 -1,484 0.08 919,165,199 658,208 0.880 2015-11-23
764 2015-11-20 749,448 -490,000 0.08 919,165,199 659,514 0.880 2015-11-18
765 2015-11-11 1,239,448 -322,000 0.13 919,165,199 1,127,898 0.910 2015-11-09
766 2015-11-09 1,561,448 22,000 0.17 919,165,199 1,436,532 0.920 2015-11-05
767 2015-11-06 1,539,448 54,000 0.17 919,165,199 1,400,898 0.910 2015-11-04
768 2015-11-03 1,485,448 130,000 0.16 919,165,199 1,351,758 0.910 2015-10-30
769 2015-11-02 1,355,448 20,000 0.15 919,165,199 1,219,903 0.900 2015-10-29
770 2015-10-29 1,335,448 -4,000 0.15 919,165,199 1,228,612 0.920 2015-10-27
771 2015-10-27 1,339,448 100,000 0.15 919,165,199 1,205,503 0.900 2015-10-23
772 2015-10-23 1,239,448 20,000 0.13 919,165,199 1,127,898 0.910 2015-10-20
773 2015-10-20 1,219,448 206,000 0.13 919,165,199 1,195,059 0.980 2015-10-16
774 2015-10-19 1,013,448 -160,000 0.11 919,165,199 1,043,851 1.030 2015-10-15
775 2015-10-16 1,173,448 200,000 0.13 919,165,199 1,009,165 0.860 2015-10-14
776 2015-10-15 973,448 120,000 0.11 919,165,199 856,634 0.880 2015-10-13
777 2015-10-14 853,448 110,000 0.09 919,165,199 802,241 0.940 2015-10-12
778 2015-10-13 743,448 106,000 0.08 919,165,199 698,841 0.940 2015-10-09
779 2015-10-12 637,448 54,000 0.07 919,165,199 618,325 0.970 2015-10-08
780 2015-10-09 583,448 240,000 0.06 919,165,199 577,614 0.990 2015-10-07
781 2015-10-05 343,448 10,000 0.04 919,165,199 288,496 0.840 2015-09-30
782 2015-09-15 333,448 -28,000 0.04 919,165,199 320,110 0.960 2015-09-11
783 2015-09-14 361,448 14,000 0.04 919,165,199 300,002 0.830 2015-09-10
784 2015-09-11 347,448 -14,000 0.04 919,165,199 298,805 0.860 2015-09-09
785 2015-09-10 361,448 -6,000 0.04 919,165,199 300,002 0.830 2015-09-08
786 2015-09-08 367,448 26,000 0.04 919,165,199 264,563 0.720 2015-09-04
787 2015-09-07 341,448 14,000 0.04 919,165,199 266,329 0.780 2015-09-02
788 2015-09-04 327,448 14,000 0.04 919,165,199 261,958 0.800 2015-09-01
789 2015-08-28 313,448 28,000 0.03 919,165,199 260,162 0.830 2015-08-26
790 2015-08-26 285,448 -88,000 0.03 919,165,199 236,922 0.830 2015-08-24
791 2015-08-25 373,448 -2,000 0.04 919,165,199 332,369 0.890 2015-08-21
792 2015-08-24 375,448 20,000 0.04 919,165,199 352,921 0.940 2015-08-20
793 2015-08-05 355,448 2,000 0.04 919,165,199 373,220 1.050 2015-08-03
794 2015-07-29 353,448 20,000 0.04 919,165,199 385,258 1.090 2015-07-27
795 2015-07-16 333,448 -39,482 0.04 919,165,199 416,810 1.250 2015-07-14
796 2015-07-15 372,930 40,000 0.04 919,165,199 477,350 1.280 2015-07-13
797 2015-07-14 332,930 36,000 0.04 919,165,199 479,419 1.440 2015-07-10
798 2015-07-13 296,930 118,640 0.03 919,165,199 397,886 1.340 2015-07-09
799 2015-07-08 178,290 -20,000 0.03 612,776,799 226,428 1.270 2015-07-06
800 2015-07-06 198,290 -2,000 0.03 612,776,799 394,597 1.990 2015-07-02
801 2015-07-03 200,290 20,000 0.03 612,776,799 400,580 2.000 2015-06-30
802 2015-07-02 180,290 20,000 0.03 612,776,799 373,200 2.070 2015-06-29
803 2015-06-30 160,290 -10,000 0.03 612,776,799 373,476 2.330 2015-06-26
804 2015-06-29 170,290 40,000 0.03 612,776,799 408,696 2.400 2015-06-25
805 2015-06-26 130,290 -2,000 0.02 612,776,799 321,816 2.470 2015-06-24
806 2015-06-25 132,290 -30,000 0.02 612,776,799 261,934 1.980 2015-06-23
807 2015-06-24 162,290 -16,000 0.03 612,776,799 326,203 2.010 2015-06-22
808 2015-06-23 178,290 6,000 0.03 612,776,799 386,889 2.170 2015-06-19
809 2015-06-19 172,290 32,000 0.03 612,776,799 394,544 2.290 2015-06-17
810 2015-06-15 140,290 6,000 0.02 612,776,799 350,725 2.500 2015-06-11
811 2015-06-11 134,290 -2,000 0.02 612,776,799 423,014 3.150 2015-06-09
812 2015-06-10 136,290 2,000 0.02 612,776,799 558,789 4.100 2015-06-08
813 2015-06-05 134,290 -12,000 0.02 612,776,799 463,301 3.450 2015-06-03
814 2015-06-04 146,290 -24,000 0.02 612,776,799 599,789 4.100 2015-06-02
815 2015-06-03 170,290 26,000 0.03 612,776,799 740,762 4.350 2015-06-01
816 2015-06-02 144,290 -864 0.02 612,776,799 505,015 3.500 2015-05-29
817 2015-06-01 145,154 84,000 0.02 612,776,799 338,209 2.330 2015-05-28
818 2015-05-13 61,154 2,000 0.01 612,776,799 134,539 2.200 2015-05-11
819 2015-05-12 59,154 -2,000 0.01 612,776,799 126,590 2.140 2015-05-08
820 2015-05-11 61,154 -404,000 0.01 612,776,799 129,035 2.110 2015-05-07
821 2015-04-30 465,154 -16,000 0.08 612,776,799 734,943 1.580 2015-04-28
822 2015-04-28 481,154 -16,000 0.08 612,776,799 789,093 1.640 2015-04-24
823 2015-04-27 497,154 32,000 0.08 612,776,799 860,076 1.730 2015-04-23
824 2015-04-14 465,154 -10,000 0.08 612,776,799 581,443 1.250 2015-04-10
825 2015-04-10 475,154 10,000 0.08 612,776,799 608,197 1.280 2015-04-08
826 2015-04-09 465,154 -8,000 0.08 612,776,799 618,655 1.330 2015-04-02
827 2015-04-01 473,154 -2,000 0.08 612,776,799 581,979 1.230 2015-03-30
828 2015-03-10 475,154 -38,000 0.08 612,776,799 541,676 1.140 2015-03-06
829 2015-02-25 513,154 8,000 0.08 612,776,799 549,075 1.070 2015-02-23
830 2015-01-20 505,154 -2,000 0.08 612,776,799 626,391 1.240 2015-01-16
831 2015-01-09 507,154 -2,000 0.08 612,776,799 618,728 1.220 2015-01-07
832 2015-01-07 509,154 -18,000 0.08 612,776,799 626,259 1.230 2015-01-05
833 2014-12-29 527,154 72,750 0.09 612,776,799 738,016 1.400 2014-12-22
834 2014-12-23 454,404 -10,000 0.07 612,776,799 645,254 1.420 2014-12-19
835 2014-12-09 464,404 -50,000 0.08 612,776,799 715,182 1.540 2014-12-05
836 2014-12-01 514,404 4,000 0.08 612,776,799 905,351 1.760 2014-11-27
837 2014-11-26 510,404 -94,000 0.08 612,776,799 985,080 1.930 2014-11-24
838 2014-10-24 604,404 10,000 0.10 612,776,799 1,190,676 1.970 2014-10-22
839 2014-10-17 594,404 -2,000 0.10 612,776,799 1,218,528 2.050 2014-10-15
840 2014-10-09 596,404 -27,373 0.10 612,776,799 1,192,808 2.000 2014-10-07
841 2014-09-30 623,777 10,000 0.10 612,776,799 1,366,072 2.190 2014-09-26
842 2014-09-25 613,777 -140,000 0.10 612,776,799 1,325,758 2.160 2014-09-23
843 2014-09-23 753,777 -24,000 0.12 612,776,799 1,650,772 2.190 2014-09-19
844 2014-09-19 777,777 -4,000 0.13 612,776,799 1,711,109 2.200 2014-09-17
845 2014-09-16 781,777 -26,000 0.13 612,776,799 1,719,909 2.200 2014-09-12
846 2014-09-15 807,777 -30,000 0.13 612,776,799 1,849,809 2.290 2014-09-11
847 2014-08-20 837,777 -56,000 0.14 612,776,799 1,993,909 2.380 2014-08-18
848 2014-08-19 893,777 -4,000 0.15 612,776,799 2,136,127 2.390 2014-08-15
849 2014-08-15 897,777 8,000 0.15 612,776,799 1,687,821 1.880 2014-08-13
850 2014-08-07 889,777 20,000 0.15 613,192,799 1,592,701 1.790 2014-08-05
851 2014-08-06 869,777 10,000 0.14 613,192,799 1,556,901 1.790 2014-08-04
852 2014-07-28 859,777 40,000 0.14 613,192,799 1,590,587 1.850 2014-07-24
853 2014-07-21 819,777 64,000 0.13 613,192,799 1,500,192 1.830 2014-07-17
854 2014-07-11 755,777 8,000 0.12 613,192,799 1,299,936 1.720 2014-07-09
855 2014-07-10 747,777 2,000 0.12 613,192,799 1,278,699 1.710 2014-07-08
856 2014-07-09 745,777 40,000 0.12 613,192,799 1,275,279 1.710 2014-07-07
857 2014-05-28 705,777 -22,000 0.12 613,192,799 1,277,456 1.810 2014-05-26
858 2014-05-19 727,777 -485 0.12 613,192,799 1,346,387 1.850 2014-05-15
859 2014-05-08 728,262 -8,000 0.12 613,192,799 1,318,154 1.810 2014-05-05
860 2014-05-02 736,262 474,262 0.11 688,192,799 1,229,558 1.670 2014-04-29
861 2014-04-25 262,000 20,000 0.04 681,192,799 432,300 1.650 2014-04-23
862 2014-04-22 242,000 -3,464,000 0.04 681,192,799 406,560 1.680 2014-04-16
863 2014-02-28 3,706,000 -34,000 0.54 681,192,799 6,003,720 1.620 2014-02-26
864 2014-02-25 3,740,000 -18,000 0.55 681,192,799 5,610,000 1.500 2014-02-21
865 2014-02-24 3,758,000 22,000 0.55 681,192,799 5,862,480 1.560 2014-02-20
866 2014-02-20 3,736,000 -2,000 0.55 681,192,799 5,977,600 1.600 2014-02-18
867 2014-02-19 3,738,000 2,000 0.55 681,192,799 5,980,800 1.600 2014-02-17
868 2014-02-13 3,736,000 -22,000 0.55 681,192,799 5,790,800 1.550 2014-02-11
869 2014-02-05 3,758,000 -2,000 0.55 681,192,799 5,298,780 1.410 2014-01-29
870 2014-02-04 3,760,000 56,000 0.55 681,192,799 5,339,200 1.420 2014-01-28
871 2014-01-28 3,704,000 92,000 0.54 681,192,799 5,444,880 1.470 2014-01-24
872 2014-01-20 3,612,000 -16,000 0.53 681,192,799 5,056,800 1.400 2014-01-16
873 2014-01-16 3,628,000 -8,000 0.53 681,192,799 5,296,880 1.460 2014-01-14
874 2013-11-25 3,636,000 -2,000 0.53 681,192,799 5,781,240 1.590 2013-11-21
875 2013-11-22 3,638,000 -2,000 0.53 681,192,799 5,748,040 1.580 2013-11-20
876 2013-11-18 3,640,000 70,000 0.53 681,192,799 5,460,000 1.500 2013-11-14
877 2013-10-31 3,570,000 20,000 0.52 681,192,799 5,355,000 1.500 2013-10-29
878 2013-10-23 3,550,000 -4,000 0.52 681,192,799 5,502,500 1.550 2013-10-21
879 2013-10-10 3,554,000 -10,000 0.52 681,192,799 5,366,540 1.510 2013-10-08
880 2013-10-02 3,564,000 10,000 0.52 681,192,799 5,488,560 1.540 2013-09-27
881 2013-09-30 3,554,000 4,000 0.52 681,192,799 5,295,460 1.490 2013-09-26
882 2013-09-27 3,550,000 10,000 0.52 681,192,799 5,431,500 1.530 2013-09-25
883 2013-09-25 3,540,000 10,000 0.52 681,192,799 5,097,600 1.440 2013-09-23
884 2013-09-16 3,530,000 -2,000 0.52 681,192,799 5,295,000 1.500 2013-09-12
885 2013-09-02 3,532,000 -6,000 0.52 681,192,799 5,298,000 1.500 2013-08-29
886 2013-08-30 3,538,000 -6,000 0.52 681,192,799 5,307,000 1.500 2013-08-28
887 2013-08-27 3,544,000 -2,000 0.52 681,192,799 5,386,880 1.520 2013-08-23
888 2013-08-23 3,546,000 -6,000 0.52 681,192,799 5,070,780 1.430 2013-08-21
889 2013-08-20 3,552,000 -12,000 0.52 681,192,799 5,043,840 1.420 2013-08-16
890 2013-08-19 3,564,000 -4,000 0.52 681,192,799 4,918,320 1.380 2013-08-15
891 2013-08-16 3,568,000 18,000 0.52 681,192,799 4,745,440 1.330 2013-08-13
892 2013-08-15 3,550,000 12,000 0.52 681,192,799 4,686,000 1.320 2013-08-12
893 2013-08-06 3,538,000 -20,000 0.52 681,192,799 4,740,920 1.340 2013-08-02
894 2013-06-04 3,558,000 12,000 0.52 681,192,799 5,337,000 1.500 2013-05-31
895 2013-05-15 3,546,000 10,000 0.52 681,192,799 5,425,380 1.530 2013-05-13
896 2013-04-11 3,536,000 30,000 0.52 681,192,799 5,763,680 1.630 2013-04-09
897 2013-04-02 3,506,000 20,000 0.51 681,192,799 5,609,600 1.600 2013-03-27
898 2013-03-21 3,486,000 2,000 0.51 681,192,799 6,030,780 1.730 2013-03-19
899 2013-03-20 3,484,000 8,000 0.51 681,192,799 6,062,160 1.740 2013-03-18
900 2013-02-27 3,476,000 -4,000 0.51 681,192,799 7,716,720 2.220 2013-02-25
901 2013-02-18 3,480,000 -40,000 0.51 681,192,799 7,273,200 2.090 2013-02-14
902 2013-01-16 3,520,000 20,000 0.52 681,192,799 8,131,200 2.310 2013-01-14
903 2013-01-07 3,500,000 20,000 0.51 681,192,799 7,840,000 2.240 2013-01-03
904 2013-01-04 3,480,000 16,000 0.51 681,192,799 7,482,000 2.150 2013-01-02
905 2013-01-03 3,464,000 36,000 0.51 681,192,799 6,754,800 1.950 2012-12-28
906 2013-01-02 3,428,000 4,000 0.50 681,192,799 6,753,160 1.970 2012-12-27
907 2012-12-27 3,424,000 6,000 0.50 681,192,799 6,848,000 2.000 2012-12-20
908 2012-12-21 3,418,000 6,000 0.50 681,192,799 7,041,080 2.060 2012-12-19
909 2012-12-20 3,412,000 2,000 0.50 681,192,799 7,062,840 2.070 2012-12-18
910 2012-12-19 3,410,000 4,000 0.50 681,192,799 7,024,600 2.060 2012-12-17
911 2012-12-18 3,406,000 2,000 0.50 681,192,799 7,016,360 2.060 2012-12-14
912 2012-12-13 3,404,000 4,000 0.50 681,192,799 7,284,560 2.140 2012-12-11
913 2012-12-12 3,400,000 2,000 0.50 681,192,799 7,310,000 2.150 2012-12-10
914 2012-12-04 3,398,000 4,000 0.50 681,192,799 7,339,680 2.160 2012-11-30
915 2012-10-19 3,394,000 2,000 0.50 681,192,799 8,281,360 2.440 2012-10-17
916 2012-10-05 3,392,000 10,000 0.50 681,192,799 8,480,000 2.500 2012-10-03
917 2012-09-18 3,382,000 -12,000 0.50 681,192,799 9,300,500 2.750 2012-09-14
918 2012-08-09 3,394,000 -16,000 0.50 681,192,799 8,994,100 2.650 2012-08-07
919 2012-07-17 3,410,000 -128,000 0.50 681,304,799 8,866,000 2.600 2012-07-13
920 2012-07-16 3,538,000 16,000 0.52 681,304,799 9,375,700 2.650 2012-07-12
921 2012-07-12 3,522,000 4,000 0.52 681,304,799 9,685,500 2.750 2012-07-10
922 2012-06-29 3,518,000 -172,000 0.52 681,304,799 10,202,200 2.900 2012-06-27
923 2012-06-25 3,690,000 -6,000 0.54 681,304,799 10,516,500 2.850 2012-06-21
924 2012-06-15 3,696,000 -94,000 0.54 681,500,799 10,718,400 2.900 2012-06-13
925 2012-06-13 3,790,000 -34,000 0.56 681,500,799 10,991,000 2.900 2012-06-11
926 2012-05-31 3,824,000 -198,000 0.56 681,500,799 10,898,400 2.850 2012-05-29
927 2012-05-25 4,022,000 -286,000 0.59 681,500,799 10,658,300 2.650 2012-05-23
928 2012-05-18 4,308,000 -68,000 0.63 683,678,799 12,493,200 2.900 2012-05-16
929 2012-05-17 4,376,000 -20,000 0.64 683,678,799 13,128,000 3.000 2012-05-15
930 2012-03-30 4,396,000 -90,000 0.64 684,904,799 15,386,000 3.500 2012-03-28
931 2012-03-29 4,486,000 -130,000 0.65 684,904,799 16,149,600 3.600 2012-03-27
932 2012-03-28 4,616,000 -130,000 0.67 684,904,799 16,386,800 3.550 2012-03-26
933 2012-03-27 4,746,000 34,000 0.69 684,904,799 16,848,300 3.550 2012-03-23
934 2012-03-26 4,712,000 14,000 0.69 684,904,799 16,256,400 3.450 2012-03-22
935 2012-03-20 4,698,000 -6,000 0.69 684,904,799 16,912,800 3.600 2012-03-16
936 2012-03-08 4,704,000 -50,000 0.69 684,904,799 16,699,200 3.550 2012-03-06
937 2012-03-07 4,754,000 -2,000 0.69 684,904,799 17,114,400 3.600 2012-03-05
938 2012-03-06 4,756,000 2,000 0.69 684,904,799 17,121,600 3.600 2012-03-02
939 2012-03-01 4,754,000 6,000 0.69 684,904,799 16,639,000 3.500 2012-02-28
940 2012-02-29 4,748,000 -4,000 0.69 684,904,799 17,567,600 3.700 2012-02-27
941 2012-02-28 4,752,000 -50,000 0.69 684,904,799 17,582,400 3.700 2012-02-24
942 2012-02-20 4,802,000 -64,000 0.70 684,904,799 16,566,900 3.450 2012-02-16
943 2012-02-14 4,866,000 -30,000 0.71 684,904,799 17,274,300 3.550 2012-02-10
944 2012-01-30 4,896,000 -36,000 0.71 684,904,799 17,380,800 3.550 2012-01-26
945 2012-01-27 4,932,000 14,000 0.72 684,904,799 18,001,800 3.650 2012-01-20
946 2012-01-26 4,918,000 30,000 0.72 684,904,799 18,196,600 3.700 2012-01-19
947 2012-01-20 4,888,000 2,000 0.71 684,904,799 18,330,000 3.750 2012-01-18
948 2012-01-18 4,886,000 36,000 0.71 684,904,799 17,833,900 3.650 2012-01-16
949 2011-12-14 4,850,000 -78,000 0.71 685,174,799 16,975,000 3.500 2011-12-12
950 2011-12-13 4,928,000 28,000 0.72 685,174,799 17,248,000 3.500 2011-12-09
951 2011-12-08 4,900,000 20,000 0.72 685,174,799 15,680,000 3.200 2011-12-06
952 2011-12-07 4,880,000 -36,000 0.71 685,174,799 15,616,000 3.200 2011-12-05
953 2011-12-05 4,916,000 -92,000 0.72 685,174,799 15,731,200 3.200 2011-12-01
954 2011-11-28 5,008,000 2,000 0.73 685,174,799 15,775,200 3.150 2011-11-24
955 2011-11-22 5,006,000 -6,000 0.73 685,174,799 16,269,500 3.250 2011-11-18
956 2011-11-11 5,012,000 40,000 0.73 686,028,799 16,038,400 3.200 2011-11-09
957 2011-11-09 4,972,000 6,000 0.72 686,028,799 14,667,400 2.950 2011-11-07
958 2011-11-08 4,966,000 184,000 0.72 686,028,799 15,146,300 3.050 2011-11-04
959 2011-11-01 4,782,000 10,000 0.70 686,028,799 14,346,000 3.000 2011-10-28
960 2011-10-31 4,772,000 50,000 0.70 686,028,799 14,554,600 3.050 2011-10-27
961 2011-10-25 4,722,000 2,000 0.69 686,028,799 13,221,600 2.800 2011-10-21
962 2011-10-19 4,720,000 20,000 0.69 686,028,799 14,396,000 3.050 2011-10-17
963 2011-10-17 4,700,000 2,000 0.69 686,028,799 14,805,000 3.150 2011-10-13
964 2011-10-13 4,698,000 26,000 0.68 686,028,799 14,094,000 3.000 2011-10-11
965 2011-10-12 4,672,000 16,000 0.68 686,028,799 12,848,000 2.750 2011-10-10
966 2011-10-11 4,656,000 92,000 0.68 686,028,799 11,593,440 2.490 2011-10-07
967 2011-10-10 4,564,000 50,000 0.67 686,028,799 10,771,040 2.360 2011-10-06
968 2011-10-07 4,514,000 2,000 0.66 686,028,799 10,291,920 2.280 2011-10-04
969 2011-10-06 4,512,000 2,000 0.66 686,028,799 10,919,040 2.420 2011-10-03
970 2011-09-28 4,510,000 2,000 0.66 686,028,799 11,951,500 2.650 2011-09-26
971 2011-09-26 4,508,000 50,000 0.66 686,028,799 14,200,200 3.150 2011-09-22
972 2011-09-22 4,458,000 50,000 0.65 686,028,799 14,711,400 3.300 2011-09-20
973 2011-09-20 4,408,000 50,000 0.64 686,028,799 15,207,600 3.450 2011-09-16
974 2011-09-02 4,358,000 -14,000 0.64 686,028,799 15,906,700 3.650 2011-08-31
975 2011-08-24 4,372,000 50,000 0.64 686,028,799 13,553,200 3.100 2011-08-22
976 2011-08-22 4,322,000 64,000 0.63 686,028,799 15,343,100 3.550 2011-08-18
977 2011-08-10 4,258,000 12,000 0.62 686,028,799 14,690,100 3.450 2011-08-08
978 2011-08-09 4,246,000 14,000 0.62 686,028,799 15,922,500 3.750 2011-08-05
979 2011-08-04 4,232,000 10,000 0.62 686,028,799 17,562,800 4.150 2011-08-02
980 2011-07-20 4,222,000 30,000 0.62 686,028,799 16,888,000 4.000 2011-07-18
981 2011-07-18 4,192,000 16,000 0.61 686,028,799 16,768,000 4.000 2011-07-14
982 2011-07-15 4,176,000 4,000 0.61 686,028,799 16,704,000 4.000 2011-07-13
983 2011-07-14 4,172,000 30,000 0.61 686,028,799 16,688,000 4.000 2011-07-12
984 2011-07-11 4,142,000 30,000 0.60 686,328,799 16,568,000 4.000 2011-07-07
985 2011-07-08 4,112,000 -30,000 0.60 686,328,799 17,681,600 4.300 2011-07-06
986 2011-07-07 4,142,000 -50,000 0.60 686,328,799 17,603,500 4.250 2011-07-05
987 2011-06-30 4,192,000 10,000 0.61 686,328,799 16,977,600 4.050 2011-06-28
988 2011-06-23 4,182,000 -30,000 0.61 687,506,799 16,728,000 4.000 2011-06-21
989 2011-06-21 4,212,000 10,000 0.61 687,506,799 16,848,000 4.000 2011-06-17
990 2011-06-20 4,202,000 36,000 0.61 687,506,799 16,808,000 4.000 2011-06-16
991 2011-06-17 4,166,000 50,000 0.61 687,506,799 17,497,200 4.200 2011-06-15
992 2011-06-16 4,116,000 20,000 0.60 687,506,799 17,081,400 4.150 2011-06-14
993 2011-06-15 4,096,000 40,000 0.60 687,506,799 15,974,400 3.900 2011-06-13
994 2011-06-13 4,056,000 60,000 0.59 687,506,799 16,832,400 4.150 2011-06-09
995 2011-06-10 3,996,000 -12,000 0.58 687,506,799 17,182,800 4.300 2011-06-08
996 2011-06-09 4,008,000 20,000 0.58 687,506,799 17,434,800 4.350 2011-06-07
997 2011-06-08 3,988,000 -2,000 0.58 687,506,799 17,746,600 4.450 2011-06-03
998 2011-06-07 3,990,000 6,000 0.58 687,506,799 17,755,500 4.450 2011-06-02
999 2011-06-03 3,984,000 20,000 0.58 687,506,799 18,127,200 4.550 2011-06-01
1000 2011-06-02 3,964,000 6,000 0.58 687,506,799 17,838,000 4.500 2011-05-31
1001 2011-06-01 3,958,000 18,000 0.58 687,506,799 17,613,100 4.450 2011-05-30
1002 2011-05-31 3,940,000 -50,000 0.57 687,506,799 17,336,000 4.400 2011-05-27
1003 2011-05-30 3,990,000 -10,000 0.58 687,506,799 18,154,500 4.550 2011-05-26
1004 2011-05-26 4,000,000 8,000 0.58 687,506,799 17,400,000 4.350 2011-05-24
1005 2011-05-25 3,992,000 100,000 0.58 687,506,799 17,165,600 4.300 2011-05-23
1006 2011-05-20 3,892,000 330,000 0.57 687,506,799 17,124,800 4.400 2011-05-18
1007 2011-05-19 3,562,000 120,000 0.52 687,506,799 15,494,700 4.350 2011-05-17
1008 2011-05-16 3,442,000 -78,000 0.50 687,506,799 15,833,200 4.600 2011-05-12
1009 2011-05-13 3,520,000 90,000 0.51 687,506,799 16,016,000 4.550 2011-05-11
1010 2011-05-09 3,430,000 50,000 0.50 689,256,799 14,920,500 4.350 2011-05-05
1011 2011-05-06 3,380,000 44,000 0.49 689,256,799 14,365,000 4.250 2011-05-04
1012 2011-05-05 3,336,000 34,000 0.48 689,256,799 15,178,800 4.550 2011-05-03
1013 2011-05-04 3,302,000 68,000 0.48 689,256,799 14,859,000 4.500 2011-04-29
1014 2011-05-03 3,234,000 -372,000 0.47 689,256,799 14,876,400 4.600 2011-04-28
1015 2011-04-28 3,606,000 50,000 0.52 689,256,799 17,128,500 4.750 2011-04-26
1016 2011-04-27 3,556,000 -50,000 0.51 691,056,799 17,246,600 4.850 2011-04-21
1017 2011-04-21 3,606,000 -18,000 0.52 691,056,799 17,489,100 4.850 2011-04-19
1018 2011-04-20 3,624,000 -4,000 0.52 691,056,799 17,576,400 4.850 2011-04-18
1019 2011-04-19 3,628,000 -300,000 0.52 691,056,799 17,414,400 4.800 2011-04-15
1020 2011-04-18 3,928,000 -68,000 0.57 691,056,799 19,050,800 4.850 2011-04-14
1021 2011-04-12 3,996,000 70,000 0.58 691,056,799 19,180,800 4.800 2011-04-08
1022 2011-04-11 3,926,000 20,000 0.57 691,056,799 18,648,500 4.750 2011-04-07
1023 2011-04-08 3,906,000 150,000 0.57 691,056,799 18,358,200 4.700 2011-04-06
1024 2011-04-07 3,756,000 230,000 0.54 691,056,799 17,653,200 4.700 2011-04-04
1025 2011-04-06 3,526,000 20,000 0.51 691,056,799 16,395,900 4.650 2011-04-01
1026 2011-04-04 3,506,000 40,000 0.51 691,056,799 16,302,900 4.650 2011-03-31
1027 2011-04-01 3,466,000 10,000 0.50 691,056,799 16,116,900 4.650 2011-03-30
1028 2011-03-31 3,456,000 30,000 0.50 691,056,799 16,070,400 4.650 2011-03-29
1029 2011-03-30 3,426,000 30,000 0.50 691,056,799 15,930,900 4.650 2011-03-28
1030 2011-03-29 3,396,000 50,000 0.49 691,056,799 15,961,200 4.700 2011-03-25
1031 2011-03-28 3,346,000 90,000 0.48 691,056,799 15,726,200 4.700 2011-03-24
1032 2011-03-25 3,256,000 50,000 0.47 691,056,799 15,466,000 4.750 2011-03-23
1033 2011-03-22 3,206,000 250,000 0.46 691,056,799 14,587,300 4.550 2011-03-18
1034 2011-03-21 2,956,000 98,000 0.43 691,056,799 13,597,600 4.600 2011-03-17
1035 2011-03-18 2,858,000 74,000 0.41 691,056,799 13,718,400 4.800 2011-03-16
1036 2011-03-17 2,784,000 138,000 0.40 691,056,799 13,084,800 4.700 2011-03-15
1037 2011-03-16 2,646,000 46,000 0.38 691,056,799 12,965,400 4.900 2011-03-14
1038 2011-03-15 2,600,000 470,000 0.38 691,056,799 12,870,000 4.950 2011-03-11
1039 2011-03-14 2,130,000 594,000 0.31 691,056,799 10,543,500 4.950 2011-03-10
1040 2011-03-11 1,536,000 250,000 0.22 691,056,799 7,833,600 5.100 2011-03-09
1041 2011-03-10 1,286,000 100,000 0.19 691,056,799 6,687,200 5.200 2011-03-08
1042 2011-03-09 1,186,000 80,000 0.17 691,056,799 5,930,000 5.000 2011-03-07
1043 2011-03-08 1,106,000 102,000 0.16 691,056,799 5,530,000 5.000 2011-03-04
1044 2011-03-07 1,004,000 76,000 0.15 691,056,799 4,969,800 4.950 2011-03-03
1045 2011-03-04 928,000 50,000 0.13 691,056,799 4,640,000 5.000 2011-03-02
1046 2011-03-03 878,000 390,000 0.13 691,056,799 4,477,800 5.100 2011-03-01
1047 2011-03-01 488,000 148,000 0.07 691,056,799 2,440,000 5.000 2011-02-25
1048 2011-02-28 340,000 14,000 0.05 691,056,799 1,683,000 4.950 2011-02-24
1049 2011-02-24 326,000 88,000 0.05 691,056,799 1,630,000 5.000 2011-02-22
1050 2011-02-23 238,000 4,000 0.03 691,056,799 1,237,600 5.200 2011-02-21
1051 2011-02-16 234,000 70,000 0.03 691,056,799 1,216,800 5.200 2011-02-14
1052 2011-02-14 164,000 -20,000 0.02 691,056,799 852,800 5.200 2011-02-10
1053 2011-02-09 184,000 -4,000 0.03 691,056,799 938,400 5.100 2011-02-07
1054 2011-02-07 188,000 -2,000 0.03 691,056,799 930,600 4.950 2011-01-31
1055 2011-01-31 190,000 4,000 0.03 691,056,799 940,500 4.950 2011-01-27
1056 2011-01-28 186,000 20,000 0.03 691,056,799 930,000 5.000 2011-01-26
1057 2011-01-25 166,000 4,000 0.02 691,056,799 830,000 5.000 2011-01-21
1058 2011-01-14 162,000 10,000 0.02 691,056,799 810,000 5.000 2011-01-12
1059 2011-01-12 152,000 4,000 0.02 691,056,799 805,600 5.300 2011-01-10
1060 2011-01-04 148,000 -200,000 0.02 691,056,799 695,600 4.700 2010-12-30
1061 2011-01-03 348,000 50,000 0.05 691,056,799 1,653,000 4.750 2010-12-29
1062 2010-12-30 298,000 130,000 0.04 691,056,799 1,415,500 4.750 2010-12-28
1063 2010-12-21 168,000 20,000 0.02 691,056,799 823,200 4.900 2010-12-17
1064 2010-12-10 148,000 -800,000 0.02 691,228,799 732,600 4.950 2010-12-08
1065 2010-12-07 948,000 16,000 0.14 692,032,799 4,645,200 4.900 2010-12-03
1066 2010-12-02 932,000 -600,000 0.13 692,032,799 4,520,200 4.850 2010-11-30
1067 2010-11-30 1,532,000 -8,000 0.22 692,032,799 7,966,400 5.200 2010-11-26
1068 2010-11-25 1,540,000 200,000 0.22 692,032,799 7,854,000 5.100 2010-11-23
1069 2010-11-22 1,340,000 10,000 0.19 692,212,799 7,102,000 5.300 2010-11-18
1070 2010-11-19 1,330,000 -10,000 0.19 692,212,799 6,916,000 5.200 2010-11-17
1071 2010-11-18 1,340,000 -100,000 0.19 692,212,799 7,102,000 5.300 2010-11-16
1072 2010-11-17 1,440,000 4,000 0.21 692,212,799 7,776,000 5.400 2010-11-15
1073 2010-11-10 1,436,000 16,000 0.21 692,212,799 7,323,600 5.100 2010-11-08
1074 2010-11-09 1,420,000 -12,000 0.21 692,212,799 7,384,000 5.200 2010-11-05
1075 2010-11-08 1,432,000 28,000 0.21 692,212,799 7,016,800 4.900 2010-11-04
1076 2010-11-05 1,404,000 30,000 0.20 692,212,799 6,879,600 4.900 2010-11-03
1077 2010-11-03 1,374,000 40,000 0.20 692,212,799 6,870,000 5.000 2010-11-01
1078 2010-10-29 1,334,000 90,000 0.19 692,212,799 6,469,900 4.850 2010-10-27
1079 2010-10-18 1,244,000 38,000 0.18 692,212,799 6,593,200 5.300 2010-10-14
1080 2010-10-15 1,206,000 82,000 0.17 692,212,799 5,849,100 4.850 2010-10-13
1081 2010-10-14 1,124,000 24,000 0.16 692,212,799 5,282,800 4.700 2010-10-12
1082 2010-10-13 1,100,000 176,000 0.16 692,212,799 5,115,000 4.650 2010-10-11
1083 2010-10-12 924,000 70,000 0.13 692,212,799 4,389,000 4.750 2010-10-08
1084 2010-10-11 854,000 30,000 0.12 692,212,799 3,885,700 4.550 2010-10-07
1085 2010-10-05 824,000 36,000 0.12 692,212,799 3,790,400 4.600 2010-09-30
1086 2010-10-04 788,000 14,000 0.11 692,212,799 3,703,600 4.700 2010-09-29
1087 2010-09-17 774,000 100,000 0.11 692,212,799 3,676,500 4.750 2010-09-15
1088 2010-09-16 674,000 50,000 0.10 692,212,799 3,235,200 4.800 2010-09-14
1089 2010-09-15 624,000 50,000 0.09 692,212,799 3,057,600 4.900 2010-09-13
1090 2010-09-09 574,000 90,000 0.08 692,212,799 2,841,300 4.950 2010-09-07
1091 2010-09-08 484,000 2,000 0.07 692,212,799 2,347,400 4.850 2010-09-06
1092 2010-09-06 482,000 102,000 0.07 692,212,799 2,337,700 4.850 2010-09-02
1093 2010-09-02 380,000 100,000 0.05 692,212,799 1,843,000 4.850 2010-08-31
1094 2010-08-31 280,000 44,000 0.04 692,212,799 1,246,000 4.450 2010-08-27
1095 2010-08-30 236,000 6,000 0.03 692,212,799 1,062,000 4.500 2010-08-26
1096 2010-08-24 230,000 50,000 0.03 692,212,799 1,046,500 4.550 2010-08-20
1097 2010-08-23 180,000 100,000 0.03 692,212,799 819,000 4.550 2010-08-19
1098 2010-08-20 80,000 50,000 0.01 692,212,799 360,000 4.500 2010-08-18
1099 2010-06-17 30,000 -54,000 0.00 692,212,799 156,000 5.200 2010-06-14
1100 2010-06-10 84,000 -16,000 0.01 692,212,799 436,800 5.200 2010-06-08
1101 2010-05-05 100,000 -2,000 0.01 692,212,799 710,000 7.100 2010-05-03
1102 2010-05-03 102,000 -6,000 0.01 692,212,799 673,200 6.600 2010-04-29
1103 2010-04-30 108,000 8,000 0.02 692,212,799 723,600 6.700 2010-04-28
1104 2010-04-29 100,000 6,000 0.01 692,212,799 690,000 6.900 2010-04-27
1105 2010-04-14 94,000 60,000 0.02 582,212,799 564,000 6.000 2010-04-12
1106 2010-04-12 34,000 -4,000 0.01 582,212,799 190,400 5.600 2010-04-08
1107 2010-03-30 38,000 -4,000 0.01 582,212,799 212,800 5.600 2010-03-26
1108 2010-03-26 42,000 10,000 0.01 582,212,799 235,200 5.600 2010-03-24
1109 2010-03-23 32,000 4,000 0.01 582,212,799 176,000 5.500 2010-03-19
1110 2010-03-10 28,000 4,000 0.00 582,212,799 156,800 5.600 2010-03-08
1111 2010-02-10 24,000 16,000 0.00 582,212,799 109,200 4.550 2010-02-08
1112 2009-12-28 8,000 2,000 0.00 569,034,346 35,200 4.400 2009-12-22
1113 2009-11-16 6,000 -12,000 0.00 569,034,346 36,000 6.000 2009-11-12
1114 2009-11-12 18,000 12,000 0.00 569,034,346 106,200 5.900 2009-11-10
1115 2009-10-20 6,000 -4,000 0.00 569,034,346 37,200 6.200 2009-10-16
1116 2009-10-15 10,000 4,000 0.00 569,034,346 49,000 4.900 2009-10-13
1117 2009-10-06 6,000 2,000 0.00 569,034,346 31,800 5.300 2009-10-02
1118 2009-08-25 4,000 -16,000 0.00 569,026,346 25,200 6.300 2009-08-21
1119 2009-08-20 20,000 2,000 0.00 569,026,346 136,000 6.800 2009-08-18
1120 2009-08-06 18,000 -8,000 0.00 568,902,346 153,000 8.500 2009-08-04
1121 2009-07-22 26,000 8,000 0.00 562,889,906 228,800 8.800 2009-07-20
1122 2009-06-11 18,000 -10,000 0.00 472,873,906 108,000 6.000 2009-06-09
1123 2009-06-09 28,000 -2,000 0.01 472,873,906 179,200 6.400 2009-06-05
1124 2009-06-02 30,000 10,000 0.01 472,873,906 156,000 5.200 2009-05-29
1125 2009-06-01 20,000 2,000 0.00 472,873,906 106,000 5.300 2009-05-27
1126 2009-04-30 18,000 -4,000 0.00 472,865,906 62,100 3.450 2009-04-28
1127 2009-04-28 22,000 4,000 0.00 472,865,906 78,100 3.550 2009-04-24
1128 2008-10-16 18,000 8,000 0.00 472,865,906 42,480 2.360 2008-10-14
1129 2008-10-14 10,000 2,000 0.00 472,865,906 23,600 2.360 2008-10-10
1130 2008-10-13 8,000 4,000 0.00 472,865,906 22,400 2.800 2008-10-09
1131 2008-08-25 4,000 4,000 0.00 472,859,506 32,000 8.000 2008-08-20
1132 2008-05-13 0 -4,000 0.00 472,657,106 0 9.100 2008-05-08
1133 2008-03-14 4,000 -4,000 0.00 472,657,106 34,800 8.700 2008-03-12
1134 2008-03-13 8,000 4,000 0.00 472,657,106 66,400 8.300 2008-03-11
1135 2008-03-11 4,000 -6,000 0.00 472,657,106 36,800 9.200 2008-03-07
1136 2008-03-10 10,000 6,000 0.00 472,657,106 96,000 9.600 2008-03-06
1137 2008-03-05 4,000 -8,000 0.00 472,657,106 39,200 9.800 2008-03-03
1138 2008-03-04 12,000 8,000 0.00 472,657,106 120,000 10.00 2008-02-29
1139 2008-01-29 4,000 4,000 0.00 472,629,106 39,600 9.900 2008-01-25
1140 2008-01-11 0 -4,000 0.00 472,629,106 0 13.50 2008-01-09
1141 2008-01-02 4,000 -4,000 0.00 472,629,106 54,400 13.60 2007-12-27
1142 2007-12-28 8,000 -8,000 0.00 472,468,826 107,200 13.40 2007-12-21
1143 2007-12-18 16,000 2,000 0.00 472,468,826 235,200 14.70 2007-12-14
1144 2007-12-17 14,000 8,000 0.00 472,468,826 212,800 15.20 2007-12-13
1145 2007-12-12 6,000 2,000 0.00 472,468,826 97,200 16.20 2007-12-10
1146 2007-12-04 4,000 -8,000 0.00 472,468,826 71,200 17.80 2007-11-30
1147 2007-12-03 12,000 8,000 0.00 472,468,826 206,400 17.20 2007-11-29
1148 2007-11-30 4,000 -4,000 0.00 472,468,826 63,600 15.90 2007-11-28
1149 2007-11-28 8,000 4,000 0.00 443,513,075 134,400 16.80 2007-11-26
1150 2007-11-15 4,000 4,000 0.00 443,513,075 67,200 16.80 2007-11-13
1151 2007-10-23 0 -6,000 0.00 403,156,116 0 17.10 2007-10-18
1152 2007-10-18 6,000 6,000 0.00 403,156,116 101,400 16.90 2007-10-16
1153 2007-10-11 0 -8,000 0.00 403,156,116 0 16.40 2007-10-09
1154 2007-10-08 8,000 6,000 0.00 403,156,116 125,600 15.70 2007-10-04
1155 2007-10-04 2,000 -8,000 0.00 403,156,116 24,200 12.10 2007-10-02
1156 2007-09-27 10,000 8,000 0.00 403,132,116 94,000 9.400 2007-09-24
1157 2007-09-12 2,000 -8,000 0.00 403,132,116 21,000 10.50 2007-09-10
1158 2007-09-06 10,000 -22,000 0.00 403,132,116 104,000 10.40 2007-09-04
1159 2007-09-05 32,000 22,000 0.01 403,132,116 342,400 10.70 2007-09-03
1160 2007-09-04 10,000 2,000 0.00 403,132,116 95,000 9.500 2007-08-31
1161 2007-08-20 8,000 8,000 0.00 403,034,116 67,200 8.400 2007-08-16
1162 2007-08-16 0 -20,000 0.00 403,034,116 0 10.40 2007-08-14
1163 2007-08-13 20,000 20,000 0.00 403,034,116 188,000 9.400 2007-08-09
1164 2007-06-28 0 -4,000 0.00 332,570,916 0 13.40 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top