APAC Resources Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01104 | 1998-12-29 |
Long Bridge HK Limited 長橋證券（香港）有限公司
CCASSID: B02195
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 2.630 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 2.850 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 1,958,000 | 60,000 | 0.13 | 1,477,572,239 | 6,167,700 | 3.150 | 2026-01-29 |
| 4 | 2026-01-30 | 1,898,000 | -140,000 | 0.13 | 1,477,572,239 | 6,320,340 | 3.330 | 2026-01-28 |
| 5 | 2026-01-29 | 2,038,000 | -100,000 | 0.14 | 1,477,572,239 | 6,440,080 | 3.160 | 2026-01-27 |
| 6 | 2026-01-28 | 2,138,000 | 75,000 | 0.14 | 1,477,572,239 | 6,884,360 | 3.220 | 2026-01-26 |
| 7 | 2026-01-27 | 2,063,000 | -40,000 | 0.14 | 1,477,572,239 | 6,519,080 | 3.160 | 2026-01-23 |
| 8 | 2026-01-26 | 2,103,000 | -20,000 | 0.14 | 1,477,572,239 | 6,540,330 | 3.110 | 2026-01-22 |
| 9 | 2026-01-22 | 2,123,000 | 280,000 | 0.14 | 1,477,572,239 | 6,729,910 | 3.170 | 2026-01-20 |
| 10 | 2026-01-21 | 1,843,000 | 20,000 | 0.12 | 1,477,572,239 | 5,768,590 | 3.130 | 2026-01-19 |
| 11 | 2026-01-20 | 1,823,000 | 20,000 | 0.12 | 1,477,572,239 | 5,760,680 | 3.160 | 2026-01-16 |
| 12 | 2026-01-19 | 1,803,000 | 60,000 | 0.12 | 1,477,572,239 | 5,877,780 | 3.260 | 2026-01-15 |
| 13 | 2026-01-16 | 1,743,000 | 40,000 | 0.12 | 1,477,572,239 | 5,856,480 | 3.360 | 2026-01-14 |
| 14 | 2026-01-15 | 1,703,000 | 440,000 | 0.12 | 1,477,572,239 | 5,500,690 | 3.230 | 2026-01-13 |
| 15 | 2026-01-13 | 1,263,000 | 20,000 | 0.09 | 1,477,572,239 | 3,296,430 | 2.610 | 2026-01-09 |
| 16 | 2026-01-12 | 1,243,000 | -20,000 | 0.08 | 1,477,572,239 | 3,231,800 | 2.600 | 2026-01-08 |
| 17 | 2026-01-09 | 1,263,000 | -40,000 | 0.09 | 1,477,572,239 | 3,359,580 | 2.660 | 2026-01-07 |
| 18 | 2026-01-07 | 1,303,000 | -83,000 | 0.09 | 1,477,572,239 | 3,439,920 | 2.640 | 2026-01-05 |
| 19 | 2026-01-05 | 1,386,000 | -20,000 | 0.09 | 1,477,572,239 | 3,104,640 | 2.240 | 2025-12-30 |
| 20 | 2026-01-02 | 1,406,000 | 20,000 | 0.10 | 1,477,572,239 | 3,107,260 | 2.210 | 2025-12-29 |
| 21 | 2025-12-19 | 1,386,000 | 40,000 | 0.09 | 1,476,350,749 | 2,772,000 | 2.000 | 2025-12-17 |
| 22 | 2025-12-18 | 1,346,000 | -40,000 | 0.09 | 1,476,350,749 | 2,692,000 | 2.000 | 2025-12-16 |
| 23 | 2025-12-15 | 1,386,000 | 20,000 | 0.09 | 1,476,350,749 | 2,633,400 | 1.900 | 2025-12-11 |
| 24 | 2025-12-12 | 1,366,000 | 20,000 | 0.09 | 1,476,350,749 | 2,595,400 | 1.900 | 2025-12-10 |
| 25 | 2025-12-10 | 1,346,000 | 40,000 | 0.09 | 1,476,350,749 | 2,449,720 | 1.820 | 2025-12-08 |
| 26 | 2025-12-09 | 1,306,000 | 20,000 | 0.09 | 1,476,350,749 | 2,298,560 | 1.760 | 2025-12-05 |
| 27 | 2025-12-05 | 1,286,000 | 20,000 | 0.09 | 1,476,350,749 | 2,224,780 | 1.730 | 2025-12-03 |
| 28 | 2025-12-03 | 1,266,000 | 140,000 | 0.09 | 1,476,350,749 | 2,253,480 | 1.780 | 2025-12-01 |
| 29 | 2025-12-02 | 1,126,000 | 20,000 | 0.08 | 1,476,350,749 | 1,925,460 | 1.710 | 2025-11-28 |
| 30 | 2025-11-28 | 1,106,000 | -60,000 | 0.08 | 1,418,690,463 | 1,769,600 | 1.600 | 2025-11-26 |
| 31 | 2025-11-27 | 1,166,000 | 20,000 | 0.08 | 1,418,690,463 | 1,900,580 | 1.630 | 2025-11-25 |
| 32 | 2025-11-25 | 1,146,000 | -20,000 | 0.08 | 1,418,690,463 | 1,867,980 | 1.630 | 2025-11-21 |
| 33 | 2025-11-21 | 1,166,000 | 20,000 | 0.08 | 1,418,690,463 | 2,040,500 | 1.750 | 2025-11-19 |
| 34 | 2025-11-20 | 1,146,000 | 80,000 | 0.08 | 1,418,690,463 | 1,971,120 | 1.720 | 2025-11-18 |
| 35 | 2025-11-18 | 1,066,000 | -100,000 | 0.08 | 1,418,690,463 | 1,897,480 | 1.780 | 2025-11-14 |
| 36 | 2025-11-17 | 1,166,000 | 20,000 | 0.08 | 1,418,690,463 | 2,180,420 | 1.870 | 2025-11-13 |
| 37 | 2025-11-13 | 1,146,000 | 80,000 | 0.08 | 1,418,690,463 | 2,108,640 | 1.840 | 2025-11-11 |
| 38 | 2025-11-12 | 1,066,000 | 100,000 | 0.08 | 1,418,690,463 | 1,940,120 | 1.820 | 2025-11-10 |
| 39 | 2025-11-10 | 966,000 | 80,000 | 0.07 | 1,418,690,463 | 1,758,120 | 1.820 | 2025-11-06 |
| 40 | 2025-11-07 | 886,000 | -860,000 | 0.06 | 1,418,690,463 | 1,506,200 | 1.700 | 2025-11-05 |
| 41 | 2025-11-06 | 1,746,000 | -20,000 | 0.12 | 1,418,690,463 | 3,055,500 | 1.750 | 2025-11-04 |
| 42 | 2025-10-31 | 1,766,000 | -80,000 | 0.12 | 1,418,690,463 | 3,320,080 | 1.880 | 2025-10-28 |
| 43 | 2025-10-30 | 1,846,000 | -60,000 | 0.13 | 1,415,633,579 | 3,692,000 | 2.000 | 2025-10-27 |
| 44 | 2025-10-28 | 1,906,000 | -80,000 | 0.13 | 1,415,633,579 | 3,697,640 | 1.940 | 2025-10-24 |
| 45 | 2025-10-27 | 1,986,000 | 60,000 | 0.14 | 1,415,633,579 | 3,991,860 | 2.010 | 2025-10-23 |
| 46 | 2025-10-23 | 1,926,000 | -140,000 | 0.14 | 1,415,633,579 | 4,352,760 | 2.260 | 2025-10-21 |
| 47 | 2025-10-21 | 2,066,000 | 120,000 | 0.15 | 1,415,633,579 | 4,565,860 | 2.210 | 2025-10-17 |
| 48 | 2025-10-20 | 1,946,000 | -60,000 | 0.14 | 1,415,633,579 | 4,436,880 | 2.280 | 2025-10-16 |
| 49 | 2025-10-17 | 2,006,000 | -600,000 | 0.14 | 1,415,633,579 | 4,673,980 | 2.330 | 2025-10-15 |
| 50 | 2025-10-16 | 2,606,000 | 280,000 | 0.18 | 1,415,633,579 | 5,733,200 | 2.200 | 2025-10-14 |
| 51 | 2025-10-15 | 2,326,000 | 746,000 | 0.16 | 1,415,633,579 | 5,582,400 | 2.400 | 2025-10-13 |
| 52 | 2025-10-14 | 1,580,000 | 680,000 | 0.11 | 1,415,633,579 | 3,539,200 | 2.240 | 2025-10-10 |
| 53 | 2025-10-13 | 900,000 | 400,000 | 0.06 | 1,415,633,579 | 2,097,000 | 2.330 | 2025-10-09 |
| 54 | 2025-10-10 | 500,000 | 20,000 | 0.04 | 1,415,633,579 | 985,000 | 1.970 | 2025-10-08 |
| 55 | 2025-10-09 | 480,000 | -60,000 | 0.03 | 1,415,633,579 | 926,400 | 1.930 | 2025-10-06 |
| 56 | 2025-10-08 | 540,000 | -20,000 | 0.04 | 1,415,633,579 | 874,800 | 1.620 | 2025-10-03 |
| 57 | 2025-10-06 | 560,000 | -80,000 | 0.04 | 1,415,633,579 | 924,000 | 1.650 | 2025-10-02 |
| 58 | 2025-10-03 | 640,000 | -40,000 | 0.05 | 1,415,633,579 | 1,036,800 | 1.620 | 2025-09-30 |
| 59 | 2025-10-02 | 680,000 | -20,000 | 0.05 | 1,415,633,579 | 1,074,400 | 1.580 | 2025-09-29 |
| 60 | 2025-09-30 | 700,000 | -40,000 | 0.05 | 1,415,633,579 | 1,078,000 | 1.540 | 2025-09-26 |
| 61 | 2025-09-25 | 740,000 | -20,000 | 0.05 | 1,414,201,577 | 1,117,400 | 1.510 | 2025-09-23 |
| 62 | 2025-09-24 | 760,000 | 80,000 | 0.05 | 1,414,201,577 | 1,185,600 | 1.560 | 2025-09-22 |
| 63 | 2025-09-23 | 680,000 | -20,000 | 0.05 | 1,414,201,577 | 1,026,800 | 1.510 | 2025-09-19 |
| 64 | 2025-09-22 | 700,000 | -120,000 | 0.05 | 1,414,201,577 | 1,064,000 | 1.520 | 2025-09-18 |
| 65 | 2025-09-19 | 820,000 | 20,000 | 0.06 | 1,414,201,577 | 1,262,800 | 1.540 | 2025-09-17 |
| 66 | 2025-09-17 | 800,000 | -20,000 | 0.06 | 1,414,201,577 | 1,272,000 | 1.590 | 2025-09-15 |
| 67 | 2025-09-16 | 820,000 | -20,000 | 0.06 | 1,414,201,577 | 1,328,400 | 1.620 | 2025-09-12 |
| 68 | 2025-09-12 | 840,000 | 40,000 | 0.06 | 1,414,201,577 | 1,335,600 | 1.590 | 2025-09-10 |
| 69 | 2025-09-11 | 800,000 | -40,000 | 0.06 | 1,414,201,577 | 1,296,000 | 1.620 | 2025-09-09 |
| 70 | 2025-09-10 | 840,000 | 20,000 | 0.06 | 1,414,201,577 | 1,335,600 | 1.590 | 2025-09-08 |
| 71 | 2025-09-09 | 820,000 | -100,000 | 0.06 | 1,414,201,577 | 1,303,800 | 1.590 | 2025-09-05 |
| 72 | 2025-09-08 | 920,000 | 60,000 | 0.07 | 1,414,201,577 | 1,380,000 | 1.500 | 2025-09-04 |
| 73 | 2025-09-05 | 860,000 | -20,000 | 0.06 | 1,414,201,577 | 1,384,600 | 1.610 | 2025-09-03 |
| 74 | 2025-09-04 | 880,000 | 60,000 | 0.06 | 1,414,201,577 | 1,469,600 | 1.670 | 2025-09-02 |
| 75 | 2025-09-03 | 820,000 | 20,000 | 0.06 | 1,414,201,577 | 1,377,600 | 1.680 | 2025-09-01 |
| 76 | 2025-09-02 | 800,000 | -40,000 | 0.06 | 1,414,201,577 | 1,360,000 | 1.700 | 2025-08-29 |
| 77 | 2025-09-01 | 840,000 | 20,000 | 0.06 | 1,414,201,577 | 1,318,800 | 1.570 | 2025-08-28 |
| 78 | 2025-08-29 | 820,000 | -40,000 | 0.06 | 1,414,090,156 | 1,328,400 | 1.620 | 2025-08-27 |
| 79 | 2025-08-28 | 860,000 | 20,000 | 0.06 | 1,414,090,156 | 1,324,400 | 1.540 | 2025-08-26 |
| 80 | 2025-08-27 | 840,000 | -20,000 | 0.06 | 1,414,090,156 | 1,360,800 | 1.620 | 2025-08-25 |
| 81 | 2025-08-25 | 860,000 | 40,000 | 0.06 | 1,414,090,156 | 1,384,600 | 1.610 | 2025-08-21 |
| 82 | 2025-08-21 | 820,000 | 40,000 | 0.06 | 1,414,090,156 | 1,262,800 | 1.540 | 2025-08-19 |
| 83 | 2025-08-20 | 780,000 | 40,000 | 0.06 | 1,414,090,156 | 1,224,600 | 1.570 | 2025-08-18 |
| 84 | 2025-08-19 | 740,000 | 80,000 | 0.05 | 1,414,090,156 | 1,139,600 | 1.540 | 2025-08-15 |
| 85 | 2025-08-18 | 660,000 | 60,000 | 0.05 | 1,414,090,156 | 1,056,000 | 1.600 | 2025-08-14 |
| 86 | 2025-08-13 | 600,000 | 20,000 | 0.04 | 1,414,090,156 | 882,000 | 1.470 | 2025-08-11 |
| 87 | 2025-08-12 | 580,000 | -60,000 | 0.04 | 1,414,090,156 | 823,600 | 1.420 | 2025-08-08 |
| 88 | 2025-08-11 | 640,000 | 20,000 | 0.05 | 1,414,090,156 | 889,600 | 1.390 | 2025-08-07 |
| 89 | 2025-08-07 | 620,000 | 20,000 | 0.04 | 1,414,090,156 | 874,200 | 1.410 | 2025-08-05 |
| 90 | 2025-08-06 | 600,000 | -40,000 | 0.04 | 1,414,090,156 | 870,000 | 1.450 | 2025-08-04 |
| 91 | 2025-08-05 | 640,000 | -60,000 | 0.05 | 1,414,090,156 | 844,800 | 1.320 | 2025-08-01 |
| 92 | 2025-08-04 | 700,000 | 60,000 | 0.05 | 1,414,090,156 | 917,000 | 1.310 | 2025-07-31 |
| 93 | 2025-08-01 | 640,000 | 20,000 | 0.05 | 1,414,090,156 | 870,400 | 1.360 | 2025-07-30 |
| 94 | 2025-07-30 | 620,000 | 20,000 | 0.04 | 1,408,970,504 | 806,000 | 1.300 | 2025-07-28 |
| 95 | 2025-07-28 | 600,000 | 20,000 | 0.04 | 1,408,970,504 | 762,000 | 1.270 | 2025-07-24 |
| 96 | 2025-07-25 | 580,000 | 320,000 | 0.04 | 1,408,970,504 | 736,600 | 1.270 | 2025-07-23 |
| 97 | 2025-07-24 | 260,000 | 20,000 | 0.02 | 1,408,970,504 | 325,000 | 1.250 | 2025-07-22 |
| 98 | 2025-07-21 | 240,000 | -20,000 | 0.02 | 1,408,970,504 | 283,200 | 1.180 | 2025-07-17 |
| 99 | 2025-07-18 | 260,000 | 20,000 | 0.02 | 1,408,970,504 | 304,200 | 1.170 | 2025-07-16 |
| 100 | 2025-07-14 | 240,000 | 20,000 | 0.02 | 1,408,970,504 | 292,800 | 1.220 | 2025-07-10 |
| 101 | 2025-07-11 | 220,000 | 20,000 | 0.02 | 1,408,970,504 | 259,600 | 1.180 | 2025-07-09 |
| 102 | 2025-07-04 | 200,000 | -20,000 | 0.01 | 1,408,970,504 | 244,000 | 1.220 | 2025-07-02 |
| 103 | 2025-06-26 | 220,000 | -40,000 | 0.02 | 1,408,217,210 | 264,000 | 1.200 | 2025-06-24 |
| 104 | 2025-06-24 | 260,000 | -80,000 | 0.02 | 1,408,217,210 | 330,200 | 1.270 | 2025-06-20 |
| 105 | 2025-06-17 | 340,000 | -40,000 | 0.02 | 1,408,217,210 | 479,400 | 1.410 | 2025-06-13 |
| 106 | 2025-06-16 | 380,000 | 20,000 | 0.03 | 1,408,217,210 | 516,800 | 1.360 | 2025-06-12 |
| 107 | 2025-06-10 | 360,000 | 20,000 | 0.03 | 1,408,217,210 | 486,000 | 1.350 | 2025-06-06 |
| 108 | 2025-06-09 | 340,000 | 120,000 | 0.02 | 1,408,217,210 | 479,400 | 1.410 | 2025-06-05 |
| 109 | 2025-04-22 | 220,000 | 40,000 | 0.02 | 1,407,945,211 | 246,400 | 1.120 | 2025-04-16 |
| 110 | 2025-04-17 | 180,000 | 40,000 | 0.01 | 1,407,945,211 | 198,000 | 1.100 | 2025-04-15 |
| 111 | 2025-04-11 | 140,000 | -80,000 | 0.01 | 1,407,945,211 | 134,400 | 0.960 | 2025-04-09 |
| 112 | 2025-04-07 | 220,000 | 140,000 | 0.02 | 1,407,945,211 | 237,600 | 1.080 | 2025-04-02 |
| 113 | 2025-03-18 | 80,000 | -20,000 | 0.01 | 1,356,639,989 | 85,600 | 1.070 | 2025-03-14 |
| 114 | 2025-03-03 | 100,000 | -20,000 | 0.01 | 1,356,639,989 | 103,000 | 1.030 | 2025-02-27 |
| 115 | 2025-02-19 | 120,000 | -20,000 | 0.01 | 1,356,639,917 | 122,400 | 1.020 | 2025-02-17 |
| 116 | 2025-01-21 | 140,000 | 20,000 | 0.01 | 1,356,636,962 | 131,600 | 0.940 | 2025-01-17 |
| 117 | 2024-12-19 | 120,000 | 20,000 | 0.01 | 1,356,636,962 | 111,600 | 0.930 | 2024-12-17 |
| 118 | 2024-12-17 | 100,000 | 60,000 | 0.01 | 1,356,636,962 | 92,000 | 0.920 | 2024-12-13 |
| 119 | 2024-11-25 | 40,000 | 20,000 | 0.00 | 1,356,636,962 | 39,200 | 0.980 | 2024-11-21 |
| 120 | 2024-11-11 | 20,000 | 20,000 | 0.00 | 1,356,636,962 | 21,800 | 1.090 | 2024-11-07 |
Webb-site Database - Powered By Linux Group