Ronshine China Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03301 | 2016-01-13 |
ABN AMRO Clearing Hong Kong Limited
CCASSID: B01555
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.130 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.145 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 948,000 | 846,500 | 0.06 | 1,683,431,417 | 145,044 | 0.153 | 2026-01-29 |
| 4 | 2026-01-28 | 101,500 | -2,000 | 0.01 | 1,683,431,417 | 13,094 | 0.129 | 2026-01-26 |
| 5 | 2026-01-27 | 103,500 | 103,500 | 0.01 | 1,683,431,417 | 13,145 | 0.127 | 2026-01-23 |
| 6 | 2026-01-16 | 0 | -3,000 | 0.00 | 1,683,431,417 | 0 | 0.138 | 2026-01-14 |
| 7 | 2026-01-15 | 3,000 | -6,000 | 0.00 | 1,683,431,417 | 405 | 0.135 | 2026-01-13 |
| 8 | 2026-01-12 | 9,000 | -2,500 | 0.00 | 1,683,431,417 | 1,251 | 0.139 | 2026-01-08 |
| 9 | 2026-01-09 | 11,500 | 11,500 | 0.00 | 1,683,431,417 | 1,587 | 0.138 | 2026-01-07 |
| 10 | 2026-01-08 | 0 | -1,500 | 0.00 | 1,683,431,417 | 0 | 0.133 | 2026-01-06 |
| 11 | 2026-01-07 | 1,500 | -20,000 | 0.00 | 1,683,431,417 | 213 | 0.142 | 2026-01-05 |
| 12 | 2026-01-05 | 21,500 | -2,500 | 0.00 | 1,683,431,417 | 2,967 | 0.138 | 2025-12-30 |
| 13 | 2026-01-02 | 24,000 | 15,000 | 0.00 | 1,683,431,417 | 3,432 | 0.143 | 2025-12-29 |
| 14 | 2025-12-30 | 9,000 | 9,000 | 0.00 | 1,683,431,417 | 1,368 | 0.152 | 2025-12-23 |
| 15 | 2025-12-29 | 0 | -2,500 | 0.00 | 1,683,431,417 | 0 | 0.149 | 2025-12-22 |
| 16 | 2025-12-22 | 2,500 | 2,000 | 0.00 | 1,683,431,417 | 385 | 0.154 | 2025-12-18 |
| 17 | 2025-12-19 | 500 | -8,000 | 0.00 | 1,683,431,417 | 73 | 0.146 | 2025-12-17 |
| 18 | 2025-12-18 | 8,500 | 8,000 | 0.00 | 1,683,431,417 | 1,275 | 0.150 | 2025-12-16 |
| 19 | 2025-12-16 | 500 | -22,500 | 0.00 | 1,683,431,417 | 79 | 0.158 | 2025-12-12 |
| 20 | 2025-12-15 | 23,000 | 22,500 | 0.00 | 1,683,431,417 | 3,496 | 0.152 | 2025-12-11 |
| 21 | 2025-12-12 | 500 | -1,000 | 0.00 | 1,683,431,417 | 76 | 0.152 | 2025-12-10 |
| 22 | 2025-12-09 | 1,500 | -500 | 0.00 | 1,683,431,417 | 206 | 0.137 | 2025-12-05 |
| 23 | 2025-12-05 | 2,000 | -1,000 | 0.00 | 1,683,431,417 | 280 | 0.140 | 2025-12-03 |
| 24 | 2025-12-04 | 3,000 | -6,500 | 0.00 | 1,683,431,417 | 426 | 0.142 | 2025-12-02 |
| 25 | 2025-12-02 | 9,500 | -24,000 | 0.00 | 1,683,431,417 | 1,283 | 0.135 | 2025-11-28 |
| 26 | 2025-12-01 | 33,500 | 25,000 | 0.00 | 1,683,431,417 | 4,623 | 0.138 | 2025-11-27 |
| 27 | 2025-11-28 | 8,500 | 7,500 | 0.00 | 1,683,431,417 | 1,216 | 0.143 | 2025-11-26 |
| 28 | 2025-11-27 | 1,000 | 500 | 0.00 | 1,683,431,417 | 153 | 0.153 | 2025-11-25 |
| 29 | 2025-11-26 | 500 | -2,000 | 0.00 | 1,683,431,417 | 80 | 0.160 | 2025-11-24 |
| 30 | 2025-11-25 | 2,500 | -7,500 | 0.00 | 1,683,431,417 | 390 | 0.156 | 2025-11-21 |
| 31 | 2025-11-24 | 10,000 | 6,000 | 0.00 | 1,683,431,417 | 1,620 | 0.162 | 2025-11-20 |
| 32 | 2025-11-21 | 4,000 | -6,500 | 0.00 | 1,683,431,417 | 640 | 0.160 | 2025-11-19 |
| 33 | 2025-11-20 | 10,500 | 4,000 | 0.00 | 1,683,431,417 | 1,670 | 0.159 | 2025-11-18 |
| 34 | 2025-11-19 | 6,500 | 6,000 | 0.00 | 1,683,431,417 | 1,073 | 0.165 | 2025-11-17 |
| 35 | 2025-11-14 | 500 | -500 | 0.00 | 1,683,431,417 | 85 | 0.170 | 2025-11-12 |
| 36 | 2025-11-13 | 1,000 | -500 | 0.00 | 1,683,431,417 | 167 | 0.167 | 2025-11-11 |
| 37 | 2025-11-12 | 1,500 | -3,000 | 0.00 | 1,683,431,417 | 248 | 0.165 | 2025-11-10 |
| 38 | 2025-11-11 | 4,500 | 500 | 0.00 | 1,683,431,417 | 734 | 0.163 | 2025-11-07 |
| 39 | 2025-11-10 | 4,000 | -4,500 | 0.00 | 1,683,431,417 | 656 | 0.164 | 2025-11-06 |
| 40 | 2025-11-07 | 8,500 | -3,500 | 0.00 | 1,683,431,417 | 1,428 | 0.168 | 2025-11-05 |
| 41 | 2025-11-06 | 12,000 | 9,000 | 0.00 | 1,683,431,417 | 2,004 | 0.167 | 2025-11-04 |
| 42 | 2025-11-05 | 3,000 | -51,500 | 0.00 | 1,683,431,417 | 498 | 0.166 | 2025-11-03 |
| 43 | 2025-11-04 | 54,500 | -1,000 | 0.00 | 1,683,431,417 | 8,557 | 0.157 | 2025-10-31 |
| 44 | 2025-11-03 | 55,500 | 49,500 | 0.00 | 1,683,431,417 | 8,880 | 0.160 | 2025-10-30 |
| 45 | 2025-10-31 | 6,000 | -9,000 | 0.00 | 1,683,431,417 | 996 | 0.166 | 2025-10-28 |
| 46 | 2025-10-30 | 15,000 | -18,500 | 0.00 | 1,683,431,417 | 2,550 | 0.170 | 2025-10-27 |
| 47 | 2025-10-28 | 33,500 | 33,000 | 0.00 | 1,683,431,417 | 5,729 | 0.171 | 2025-10-24 |
| 48 | 2025-10-27 | 500 | -13,000 | 0.00 | 1,683,431,417 | 89 | 0.177 | 2025-10-23 |
| 49 | 2025-10-24 | 13,500 | 8,500 | 0.00 | 1,683,431,417 | 2,390 | 0.177 | 2025-10-22 |
| 50 | 2025-10-23 | 5,000 | -14,000 | 0.00 | 1,683,431,417 | 880 | 0.176 | 2025-10-21 |
| 51 | 2025-10-22 | 19,000 | -2,500 | 0.00 | 1,683,431,417 | 3,268 | 0.172 | 2025-10-20 |
| 52 | 2025-10-21 | 21,500 | -34,000 | 0.00 | 1,683,431,417 | 3,741 | 0.174 | 2025-10-17 |
| 53 | 2025-10-20 | 55,500 | 39,000 | 0.00 | 1,683,431,417 | 10,046 | 0.181 | 2025-10-16 |
| 54 | 2025-10-17 | 16,500 | 9,000 | 0.00 | 1,683,431,417 | 2,954 | 0.179 | 2025-10-15 |
| 55 | 2025-10-16 | 7,500 | -24,500 | 0.00 | 1,683,431,417 | 1,350 | 0.180 | 2025-10-14 |
| 56 | 2025-10-15 | 32,000 | 19,000 | 0.00 | 1,683,431,417 | 5,792 | 0.181 | 2025-10-13 |
| 57 | 2025-10-14 | 13,000 | 12,500 | 0.00 | 1,683,431,417 | 2,496 | 0.192 | 2025-10-10 |
| 58 | 2025-10-13 | 500 | -18,000 | 0.00 | 1,683,431,417 | 98 | 0.195 | 2025-10-09 |
| 59 | 2025-10-09 | 18,500 | 13,000 | 0.00 | 1,683,431,417 | 3,719 | 0.201 | 2025-10-06 |
| 60 | 2025-10-08 | 5,500 | 3,000 | 0.00 | 1,683,431,417 | 1,100 | 0.200 | 2025-10-03 |
| 61 | 2025-10-06 | 2,500 | 2,000 | 0.00 | 1,683,431,417 | 505 | 0.202 | 2025-10-02 |
| 62 | 2025-10-03 | 500 | -15,500 | 0.00 | 1,683,431,417 | 106 | 0.211 | 2025-09-30 |
| 63 | 2025-10-02 | 16,000 | 13,000 | 0.00 | 1,683,431,417 | 3,312 | 0.207 | 2025-09-29 |
| 64 | 2025-09-29 | 3,000 | -13,000 | 0.00 | 1,683,431,417 | 609 | 0.203 | 2025-09-25 |
| 65 | 2025-09-26 | 16,000 | -8,000 | 0.00 | 1,683,431,417 | 3,296 | 0.206 | 2025-09-24 |
| 66 | 2025-09-25 | 24,000 | 15,500 | 0.00 | 1,683,431,417 | 4,992 | 0.208 | 2025-09-23 |
| 67 | 2025-09-24 | 8,500 | -4,000 | 0.00 | 1,683,431,417 | 1,845 | 0.217 | 2025-09-22 |
| 68 | 2025-09-23 | 12,500 | -18,500 | 0.00 | 1,683,431,417 | 2,688 | 0.215 | 2025-09-19 |
| 69 | 2025-09-22 | 31,000 | -25,500 | 0.00 | 1,683,431,417 | 6,510 | 0.210 | 2025-09-18 |
| 70 | 2025-09-19 | 56,500 | 49,500 | 0.00 | 1,683,431,417 | 12,543 | 0.222 | 2025-09-17 |
| 71 | 2025-09-18 | 7,000 | 4,500 | 0.00 | 1,683,431,417 | 1,498 | 0.214 | 2025-09-16 |
| 72 | 2025-09-17 | 2,500 | -63,500 | 0.00 | 1,683,431,417 | 563 | 0.225 | 2025-09-15 |
| 73 | 2025-09-16 | 66,000 | 43,500 | 0.00 | 1,683,431,417 | 14,388 | 0.218 | 2025-09-12 |
| 74 | 2025-09-15 | 22,500 | -12,000 | 0.00 | 1,683,431,417 | 4,613 | 0.205 | 2025-09-11 |
| 75 | 2025-09-12 | 34,500 | -33,500 | 0.00 | 1,683,431,417 | 7,452 | 0.216 | 2025-09-10 |
| 76 | 2025-09-11 | 68,000 | 68,000 | 0.00 | 1,683,431,417 | 14,008 | 0.206 | 2025-09-09 |
| 77 | 2025-08-18 | 0 | -43,500 | 0.00 | 1,683,431,417 | 0 | 0.199 | 2025-08-14 |
| 78 | 2025-08-15 | 43,500 | 27,000 | 0.00 | 1,683,431,417 | 8,744 | 0.201 | 2025-08-13 |
| 79 | 2025-08-14 | 16,500 | 12,000 | 0.00 | 1,683,431,417 | 3,300 | 0.200 | 2025-08-12 |
| 80 | 2025-08-13 | 4,500 | -10,500 | 0.00 | 1,683,431,417 | 927 | 0.206 | 2025-08-11 |
| 81 | 2025-08-12 | 15,000 | 13,000 | 0.00 | 1,683,431,417 | 3,105 | 0.207 | 2025-08-08 |
| 82 | 2025-08-11 | 2,000 | -4,500 | 0.00 | 1,683,431,417 | 420 | 0.210 | 2025-08-07 |
| 83 | 2025-08-08 | 6,500 | 6,500 | 0.00 | 1,683,431,417 | 1,346 | 0.207 | 2025-08-06 |
| 84 | 2025-08-07 | 0 | -7,500 | 0.00 | 1,683,431,417 | 0 | 0.207 | 2025-08-05 |
| 85 | 2025-08-06 | 7,500 | -1,000 | 0.00 | 1,683,431,417 | 1,500 | 0.200 | 2025-08-04 |
| 86 | 2025-08-05 | 8,500 | 8,500 | 0.00 | 1,683,431,417 | 1,734 | 0.204 | 2025-08-01 |
| 87 | 2025-03-20 | 0 | -500 | 0.00 | 1,683,431,417 | 0 | 0.320 | 2025-03-18 |
| 88 | 2025-03-19 | 500 | 500 | 0.00 | 1,683,431,417 | 165 | 0.330 | 2025-03-17 |
| 89 | 2025-03-14 | 0 | -500 | 0.00 | 1,683,431,417 | 0 | 0.315 | 2025-03-12 |
| 90 | 2025-03-13 | 500 | -13,500 | 0.00 | 1,683,431,417 | 163 | 0.325 | 2025-03-11 |
| 91 | 2025-03-12 | 14,000 | -500 | 0.00 | 1,683,431,417 | 4,760 | 0.340 | 2025-03-10 |
| 92 | 2025-03-11 | 14,500 | -1,000 | 0.00 | 1,683,431,417 | 5,003 | 0.345 | 2025-03-07 |
| 93 | 2025-03-10 | 15,500 | -10,000 | 0.00 | 1,683,431,417 | 5,813 | 0.375 | 2025-03-06 |
| 94 | 2025-03-07 | 25,500 | -59,500 | 0.00 | 1,683,431,417 | 9,563 | 0.375 | 2025-03-05 |
| 95 | 2025-03-06 | 85,000 | -30,500 | 0.01 | 1,683,431,417 | 31,450 | 0.370 | 2025-03-04 |
| 96 | 2025-03-05 | 115,500 | 66,000 | 0.01 | 1,683,431,417 | 42,735 | 0.370 | 2025-03-03 |
| 97 | 2025-03-04 | 49,500 | 30,000 | 0.00 | 1,683,431,417 | 16,335 | 0.330 | 2025-02-28 |
| 98 | 2025-03-03 | 19,500 | 19,500 | 0.00 | 1,683,431,417 | 6,825 | 0.350 | 2025-02-27 |
| 99 | 2025-02-28 | 0 | -500 | 0.00 | 1,683,431,417 | 0 | 0.335 | 2025-02-26 |
| 100 | 2025-02-27 | 500 | 500 | 0.00 | 1,683,431,417 | 153 | 0.305 | 2025-02-25 |
| 101 | 2025-02-25 | 0 | -1,500 | 0.00 | 1,683,431,417 | 0 | 0.295 | 2025-02-21 |
| 102 | 2025-02-24 | 1,500 | -13,000 | 0.00 | 1,683,431,417 | 450 | 0.300 | 2025-02-20 |
| 103 | 2025-02-21 | 14,500 | 14,500 | 0.00 | 1,683,431,417 | 4,568 | 0.315 | 2025-02-19 |
| 104 | 2025-02-11 | 0 | -11,000 | 0.00 | 1,683,431,417 | 0 | 0.320 | 2025-02-07 |
| 105 | 2025-02-10 | 11,000 | 11,000 | 0.00 | 1,683,431,417 | 3,025 | 0.275 | 2025-02-06 |
| 106 | 2025-02-04 | 0 | -1,500 | 0.00 | 1,683,431,417 | 0 | 0.275 | 2025-01-27 |
| 107 | 2025-02-03 | 1,500 | 1,500 | 0.00 | 1,683,431,417 | 398 | 0.265 | 2025-01-24 |
| 108 | 2025-01-09 | 0 | -3,000 | 0.00 | 1,683,431,417 | 0 | 0.315 | 2025-01-07 |
| 109 | 2025-01-08 | 3,000 | 2,500 | 0.00 | 1,683,431,417 | 930 | 0.310 | 2025-01-06 |
| 110 | 2025-01-07 | 500 | 500 | 0.00 | 1,683,431,417 | 178 | 0.355 | 2025-01-03 |
| 111 | 2025-01-02 | 0 | -3,500 | 0.00 | 1,683,431,417 | 0 | 0.395 | 2024-12-27 |
| 112 | 2024-12-30 | 3,500 | 3,500 | 0.00 | 1,683,431,417 | 1,400 | 0.400 | 2024-12-23 |
| 113 | 2024-12-23 | 0 | -7,500 | 0.00 | 1,683,431,417 | 0 | 0.410 | 2024-12-19 |
| 114 | 2024-12-20 | 7,500 | 7,500 | 0.00 | 1,683,431,417 | 3,225 | 0.430 | 2024-12-18 |
| 115 | 2024-11-25 | 0 | -18,000 | 0.00 | 1,683,431,417 | 0 | 0.445 | 2024-11-21 |
| 116 | 2024-11-22 | 18,000 | 18,000 | 0.00 | 1,683,431,417 | 8,370 | 0.465 | 2024-11-20 |
| 117 | 2024-11-20 | 0 | -4,000 | 0.00 | 1,683,431,417 | 0 | 0.495 | 2024-11-18 |
| 118 | 2024-11-19 | 4,000 | 4,000 | 0.00 | 1,683,431,417 | 2,000 | 0.500 | 2024-11-15 |
| 119 | 2024-11-15 | 0 | -17,000 | 0.00 | 1,683,431,417 | 0 | 0.570 | 2024-11-13 |
| 120 | 2024-11-14 | 17,000 | -49,000 | 0.00 | 1,683,431,417 | 10,030 | 0.590 | 2024-11-12 |
| 121 | 2024-11-13 | 66,000 | 66,000 | 0.00 | 1,683,431,417 | 41,580 | 0.630 | 2024-11-11 |
| 122 | 2024-11-12 | 0 | -1,000 | 0.00 | 1,683,431,417 | 0 | 0.660 | 2024-11-08 |
| 123 | 2024-11-11 | 1,000 | 1,000 | 0.00 | 1,683,431,417 | 720 | 0.720 | 2024-11-07 |
| 124 | 2024-11-07 | 0 | -29,000 | 0.00 | 1,683,431,417 | 0 | 0.630 | 2024-11-05 |
| 125 | 2024-11-06 | 29,000 | 29,000 | 0.00 | 1,683,431,417 | 17,400 | 0.600 | 2024-11-04 |
| 126 | 2023-03-15 | 0 | -28,000 | 0.00 | 1,683,431,417 | 0 | 0.720 | 2023-03-13 |
| 127 | 2023-03-10 | 28,000 | -1,000 | 0.00 | 1,683,431,417 | 24,080 | 0.860 | 2023-03-08 |
| 128 | 2023-03-09 | 29,000 | 11,500 | 0.00 | 1,683,431,417 | 25,520 | 0.880 | 2023-03-07 |
| 129 | 2023-03-06 | 17,500 | -3,000 | 0.00 | 1,683,431,417 | 16,100 | 0.920 | 2023-03-02 |
| 130 | 2023-03-03 | 20,500 | 3,500 | 0.00 | 1,683,431,417 | 19,065 | 0.930 | 2023-03-01 |
| 131 | 2023-03-02 | 17,000 | -1,500 | 0.00 | 1,683,431,417 | 15,130 | 0.890 | 2023-02-28 |
| 132 | 2023-02-23 | 18,500 | -4,500 | 0.00 | 1,683,431,417 | 17,945 | 0.970 | 2023-02-21 |
| 133 | 2023-02-22 | 23,000 | -16,000 | 0.00 | 1,683,431,417 | 21,390 | 0.930 | 2023-02-20 |
| 134 | 2023-02-21 | 39,000 | -1,500 | 0.00 | 1,683,431,417 | 35,490 | 0.910 | 2023-02-17 |
| 135 | 2023-02-20 | 40,500 | 13,000 | 0.00 | 1,683,431,417 | 36,855 | 0.910 | 2023-02-16 |
| 136 | 2023-02-17 | 27,500 | 27,500 | 0.00 | 1,683,431,417 | 25,300 | 0.920 | 2023-02-15 |
| 137 | 2023-02-16 | 0 | -18,500 | 0.00 | 1,683,431,417 | 0 | 1.020 | 2023-02-14 |
| 138 | 2023-02-09 | 18,500 | -2,000 | 0.00 | 1,683,431,417 | 19,055 | 1.030 | 2023-02-07 |
| 139 | 2023-02-08 | 20,500 | 20,500 | 0.00 | 1,683,431,417 | 20,705 | 1.010 | 2023-02-06 |
| 140 | 2023-02-06 | 0 | -36,500 | 0.00 | 1,683,431,417 | 0 | 1.080 | 2023-02-02 |
| 141 | 2023-02-03 | 36,500 | -4,500 | 0.00 | 1,683,431,417 | 40,150 | 1.100 | 2023-02-01 |
| 142 | 2023-02-02 | 41,000 | -11,000 | 0.00 | 1,683,431,417 | 44,690 | 1.090 | 2023-01-31 |
| 143 | 2023-02-01 | 52,000 | 28,000 | 0.00 | 1,683,431,417 | 57,200 | 1.100 | 2023-01-30 |
| 144 | 2023-01-31 | 24,000 | 24,000 | 0.00 | 1,683,431,417 | 28,560 | 1.190 | 2023-01-27 |
| 145 | 2023-01-30 | 0 | -500 | 0.00 | 1,683,431,417 | 0 | 1.160 | 2023-01-26 |
| 146 | 2023-01-26 | 500 | 500 | 0.00 | 1,683,431,417 | 565 | 1.130 | 2023-01-19 |
| 147 | 2023-01-18 | 0 | -20,000 | 0.00 | 1,683,431,417 | 0 | 1.080 | 2023-01-16 |
| 148 | 2023-01-17 | 20,000 | 19,500 | 0.00 | 1,683,431,417 | 22,000 | 1.100 | 2023-01-13 |
| 149 | 2023-01-11 | 500 | 500 | 0.00 | 1,683,431,417 | 580 | 1.160 | 2023-01-09 |
| 150 | 2023-01-05 | 0 | -36,500 | 0.00 | 1,683,431,417 | 0 | 1.120 | 2023-01-03 |
| 151 | 2022-12-30 | 36,500 | 36,500 | 0.00 | 1,683,431,417 | 40,150 | 1.100 | 2022-12-28 |
| 152 | 2022-12-13 | 0 | -14,500 | 0.00 | 1,683,431,417 | 0 | 1.400 | 2022-12-09 |
| 153 | 2022-12-09 | 14,500 | -39,000 | 0.00 | 1,683,431,417 | 11,310 | 0.780 | 2022-12-07 |
| 154 | 2022-12-08 | 53,500 | 17,500 | 0.00 | 1,683,431,417 | 46,010 | 0.860 | 2022-12-06 |
| 155 | 2022-12-07 | 36,000 | 36,000 | 0.00 | 1,683,431,417 | 28,800 | 0.800 | 2022-12-05 |
| 156 | 2022-11-29 | 0 | -24,500 | 0.00 | 1,683,431,417 | 0 | 0.720 | 2022-11-25 |
| 157 | 2022-11-28 | 24,500 | 24,500 | 0.00 | 1,683,431,417 | 17,395 | 0.710 | 2022-11-24 |
| 158 | 2022-11-24 | 0 | -13,000 | 0.00 | 1,683,431,417 | 0 | 0.690 | 2022-11-22 |
| 159 | 2022-11-23 | 13,000 | -2,000 | 0.00 | 1,683,431,417 | 9,230 | 0.710 | 2022-11-21 |
| 160 | 2022-11-22 | 15,000 | 15,000 | 0.00 | 1,683,431,417 | 11,250 | 0.750 | 2022-11-18 |
| 161 | 2022-11-16 | 0 | -50,000 | 0.00 | 1,683,431,417 | 0 | 0.750 | 2022-11-14 |
| 162 | 2022-11-15 | 50,000 | 50,000 | 0.00 | 1,683,431,417 | 29,500 | 0.590 | 2022-11-11 |
| 163 | 2022-11-11 | 0 | -13,000 | 0.00 | 1,683,431,417 | 0 | 0.510 | 2022-11-09 |
| 164 | 2022-11-10 | 13,000 | 13,000 | 0.00 | 1,683,431,417 | 6,305 | 0.485 | 2022-11-08 |
| 165 | 2022-10-28 | 0 | -35,500 | 0.00 | 1,683,431,417 | 0 | 0.475 | 2022-10-26 |
| 166 | 2022-10-27 | 35,500 | -42,500 | 0.00 | 1,683,431,417 | 16,863 | 0.475 | 2022-10-25 |
| 167 | 2022-10-26 | 78,000 | -85,000 | 0.00 | 1,683,431,417 | 37,440 | 0.480 | 2022-10-24 |
| 168 | 2022-10-25 | 163,000 | -27,500 | 0.01 | 1,683,431,417 | 83,130 | 0.510 | 2022-10-21 |
| 169 | 2022-10-24 | 190,500 | -2,000 | 0.01 | 1,683,431,417 | 95,250 | 0.500 | 2022-10-20 |
| 170 | 2022-10-21 | 192,500 | -3,000 | 0.01 | 1,683,431,417 | 96,250 | 0.500 | 2022-10-19 |
| 171 | 2022-10-20 | 195,500 | -44,500 | 0.01 | 1,683,431,417 | 101,660 | 0.520 | 2022-10-18 |
| 172 | 2022-10-19 | 240,000 | -61,500 | 0.01 | 1,683,431,417 | 122,400 | 0.510 | 2022-10-17 |
| 173 | 2022-10-18 | 301,500 | -77,000 | 0.02 | 1,683,431,417 | 149,243 | 0.495 | 2022-10-14 |
| 174 | 2022-10-17 | 378,500 | -4,500 | 0.02 | 1,683,431,417 | 183,573 | 0.485 | 2022-10-13 |
| 175 | 2022-10-14 | 383,000 | -41,000 | 0.02 | 1,683,431,417 | 195,330 | 0.510 | 2022-10-12 |
| 176 | 2022-10-13 | 424,000 | -20,000 | 0.03 | 1,683,431,417 | 216,240 | 0.510 | 2022-10-11 |
| 177 | 2022-10-12 | 444,000 | -87,000 | 0.03 | 1,683,431,417 | 235,320 | 0.530 | 2022-10-10 |
| 178 | 2022-10-11 | 531,000 | -18,500 | 0.03 | 1,683,431,417 | 281,430 | 0.530 | 2022-10-07 |
| 179 | 2022-10-10 | 549,500 | -35,500 | 0.03 | 1,683,431,417 | 302,225 | 0.550 | 2022-10-06 |
| 180 | 2022-10-07 | 585,000 | 570,000 | 0.03 | 1,683,431,417 | 315,900 | 0.540 | 2022-10-05 |
| 181 | 2022-10-06 | 15,000 | 15,000 | 0.00 | 1,683,431,417 | 7,950 | 0.530 | 2022-10-03 |
| 182 | 2022-09-30 | 0 | -4,500 | 0.00 | 1,683,431,417 | 0 | 0.580 | 2022-09-28 |
| 183 | 2022-09-29 | 4,500 | -19,500 | 0.00 | 1,683,431,417 | 2,745 | 0.610 | 2022-09-27 |
| 184 | 2022-09-28 | 24,000 | -33,000 | 0.00 | 1,683,431,417 | 14,640 | 0.610 | 2022-09-26 |
| 185 | 2022-09-27 | 57,000 | 42,000 | 0.00 | 1,683,431,417 | 35,340 | 0.620 | 2022-09-23 |
| 186 | 2022-09-26 | 15,000 | 15,000 | 0.00 | 1,683,431,417 | 9,600 | 0.640 | 2022-09-22 |
| 187 | 2022-09-22 | 0 | -26,500 | 0.00 | 1,683,431,417 | 0 | 0.660 | 2022-09-20 |
| 188 | 2022-09-21 | 26,500 | 4,500 | 0.00 | 1,683,431,417 | 17,755 | 0.670 | 2022-09-19 |
| 189 | 2022-09-19 | 22,000 | 22,000 | 0.00 | 1,683,431,417 | 16,500 | 0.750 | 2022-09-15 |
| 190 | 2022-09-14 | 0 | -65,500 | 0.00 | 1,683,431,417 | 0 | 0.780 | 2022-09-09 |
| 191 | 2022-09-13 | 65,500 | -8,500 | 0.00 | 1,683,431,417 | 47,815 | 0.730 | 2022-09-08 |
| 192 | 2022-09-09 | 74,000 | -7,500 | 0.00 | 1,683,431,417 | 56,240 | 0.760 | 2022-09-07 |
| 193 | 2022-09-08 | 81,500 | -10,000 | 0.00 | 1,683,431,417 | 59,495 | 0.730 | 2022-09-06 |
| 194 | 2022-09-07 | 91,500 | 91,500 | 0.01 | 1,683,431,417 | 66,795 | 0.730 | 2022-09-05 |
| 195 | 2022-09-01 | 0 | -39,000 | 0.00 | 1,683,431,417 | 0 | 0.780 | 2022-08-30 |
| 196 | 2022-08-31 | 39,000 | 29,000 | 0.00 | 1,683,431,417 | 31,200 | 0.800 | 2022-08-29 |
| 197 | 2022-08-30 | 10,000 | 10,000 | 0.00 | 1,683,431,417 | 7,900 | 0.790 | 2022-08-26 |
| 198 | 2022-08-23 | 0 | -12,000 | 0.00 | 1,683,431,417 | 0 | 0.870 | 2022-08-19 |
| 199 | 2022-08-22 | 12,000 | 11,500 | 0.00 | 1,683,431,417 | 10,440 | 0.870 | 2022-08-18 |
| 200 | 2022-08-18 | 500 | 500 | 0.00 | 1,683,431,417 | 460 | 0.920 | 2022-08-16 |
| 201 | 2022-08-17 | 0 | -9,000 | 0.00 | 1,683,431,417 | 0 | 0.890 | 2022-08-15 |
| 202 | 2022-08-16 | 9,000 | 500 | 0.00 | 1,683,431,417 | 8,190 | 0.910 | 2022-08-12 |
| 203 | 2022-08-15 | 8,500 | -12,500 | 0.00 | 1,683,431,417 | 7,565 | 0.890 | 2022-08-11 |
| 204 | 2022-08-11 | 21,000 | 14,000 | 0.00 | 1,683,431,417 | 19,530 | 0.930 | 2022-08-09 |
| 205 | 2022-08-10 | 7,000 | -9,500 | 0.00 | 1,683,431,417 | 6,440 | 0.920 | 2022-08-08 |
| 206 | 2022-08-09 | 16,500 | 16,500 | 0.00 | 1,683,431,417 | 15,840 | 0.960 | 2022-08-05 |
| 207 | 2022-08-05 | 0 | -13,000 | 0.00 | 1,683,431,417 | 0 | 0.910 | 2022-08-03 |
| 208 | 2022-08-04 | 13,000 | -8,000 | 0.00 | 1,683,431,417 | 12,220 | 0.940 | 2022-08-02 |
| 209 | 2022-08-03 | 21,000 | 3,000 | 0.00 | 1,683,431,417 | 20,160 | 0.960 | 2022-08-01 |
| 210 | 2022-08-02 | 18,000 | -3,500 | 0.00 | 1,683,431,417 | 18,540 | 1.030 | 2022-07-29 |
| 211 | 2022-08-01 | 21,500 | -4,000 | 0.00 | 1,683,431,417 | 22,575 | 1.050 | 2022-07-28 |
| 212 | 2022-07-29 | 25,500 | -678,000 | 0.00 | 1,683,431,417 | 26,520 | 1.040 | 2022-07-27 |
| 213 | 2022-07-28 | 703,500 | -21,500 | 0.04 | 1,683,431,417 | 809,025 | 1.150 | 2022-07-26 |
| 214 | 2022-07-27 | 725,000 | 44,500 | 0.04 | 1,683,431,417 | 804,750 | 1.110 | 2022-07-25 |
| 215 | 2022-07-26 | 680,500 | 26,000 | 0.04 | 1,683,431,417 | 741,745 | 1.090 | 2022-07-22 |
| 216 | 2022-07-22 | 654,500 | 653,000 | 0.04 | 1,683,431,417 | 746,130 | 1.140 | 2022-07-20 |
| 217 | 2022-07-21 | 1,500 | -34,500 | 0.00 | 1,683,431,417 | 1,740 | 1.160 | 2022-07-19 |
| 218 | 2022-07-20 | 36,000 | -29,500 | 0.00 | 1,683,431,417 | 42,480 | 1.180 | 2022-07-18 |
| 219 | 2022-07-19 | 65,500 | 58,500 | 0.00 | 1,683,431,417 | 73,360 | 1.120 | 2022-07-15 |
| 220 | 2022-07-18 | 7,000 | 7,000 | 0.00 | 1,683,431,417 | 8,120 | 1.160 | 2022-07-14 |
| 221 | 2022-07-15 | 0 | -17,000 | 0.00 | 1,683,431,417 | 0 | 1.190 | 2022-07-13 |
| 222 | 2022-07-14 | 17,000 | 17,000 | 0.00 | 1,683,431,417 | 21,420 | 1.260 | 2022-07-12 |
| 223 | 2022-07-08 | 0 | -27,000 | 0.00 | 1,683,431,417 | 0 | 1.620 | 2022-07-06 |
| 224 | 2022-07-07 | 27,000 | 27,000 | 0.00 | 1,683,431,417 | 44,550 | 1.650 | 2022-07-05 |
| 225 | 2022-07-04 | 0 | -10,000 | 0.00 | 1,683,431,417 | 0 | 1.980 | 2022-06-29 |
| 226 | 2022-06-30 | 10,000 | -16,000 | 0.00 | 1,683,431,417 | 19,300 | 1.930 | 2022-06-28 |
| 227 | 2022-06-29 | 26,000 | 26,000 | 0.00 | 1,683,431,417 | 50,440 | 1.940 | 2022-06-27 |
| 228 | 2022-05-17 | 0 | -353,000 | 0.00 | 1,683,431,417 | 0 | 2.020 | 2022-05-13 |
| 229 | 2022-05-12 | 353,000 | -1,000 | 0.02 | 1,683,431,417 | 755,420 | 2.140 | 2022-05-10 |
| 230 | 2022-05-10 | 354,000 | 500 | 0.02 | 1,683,431,417 | 821,280 | 2.320 | 2022-05-05 |
| 231 | 2022-05-04 | 353,500 | 353,500 | 0.02 | 1,683,431,417 | 823,655 | 2.330 | 2022-04-29 |
| 232 | 2022-04-26 | 0 | -7,000 | 0.00 | 1,683,431,417 | 0 | 2.080 | 2022-04-22 |
| 233 | 2022-04-21 | 7,000 | 7,000 | 0.00 | 1,683,431,417 | 16,030 | 2.290 | 2022-04-19 |
| 234 | 2022-03-29 | 0 | -50,000 | 0.00 | 1,683,431,417 | 0 | 2.280 | 2022-03-25 |
| 235 | 2022-03-24 | 50,000 | 7,500 | 0.00 | 1,683,431,417 | 119,500 | 2.390 | 2022-03-22 |
| 236 | 2022-03-21 | 42,500 | 16,500 | 0.00 | 1,683,431,417 | 102,850 | 2.420 | 2022-03-17 |
| 237 | 2022-03-18 | 26,000 | -163,000 | 0.00 | 1,683,431,417 | 52,520 | 2.020 | 2022-03-16 |
| 238 | 2022-03-16 | 189,000 | 28,000 | 0.01 | 1,683,431,417 | 389,340 | 2.060 | 2022-03-14 |
| 239 | 2022-03-15 | 161,000 | 51,000 | 0.01 | 1,683,431,417 | 378,350 | 2.350 | 2022-03-11 |
| 240 | 2022-03-09 | 110,000 | -2,000 | 0.01 | 1,683,431,417 | 278,300 | 2.530 | 2022-03-07 |
| 241 | 2022-03-08 | 112,000 | 4,500 | 0.01 | 1,683,431,417 | 275,520 | 2.460 | 2022-03-04 |
| 242 | 2022-03-04 | 107,500 | -51,000 | 0.01 | 1,683,431,417 | 268,750 | 2.500 | 2022-03-02 |
| 243 | 2022-03-03 | 158,500 | 4,000 | 0.01 | 1,683,431,417 | 408,930 | 2.580 | 2022-03-01 |
| 244 | 2022-02-28 | 154,500 | 154,500 | 0.01 | 1,683,431,417 | 400,155 | 2.590 | 2022-02-24 |
| 245 | 2022-02-18 | 0 | -281,000 | 0.00 | 1,683,431,417 | 0 | 2.600 | 2022-02-16 |
| 246 | 2022-02-16 | 281,000 | 8,000 | 0.02 | 1,683,431,417 | 772,750 | 2.750 | 2022-02-14 |
| 247 | 2022-02-11 | 273,000 | 273,000 | 0.02 | 1,683,431,417 | 865,410 | 3.170 | 2022-02-09 |
| 248 | 2022-02-10 | 0 | -5,000 | 0.00 | 1,683,431,417 | 0 | 3.100 | 2022-02-08 |
| 249 | 2022-02-08 | 5,000 | 2,000 | 0.00 | 1,683,431,417 | 16,850 | 3.370 | 2022-02-04 |
| 250 | 2022-01-26 | 3,000 | -2,000 | 0.00 | 1,683,431,417 | 10,170 | 3.390 | 2022-01-24 |
| 251 | 2022-01-24 | 5,000 | 2,000 | 0.00 | 1,683,431,417 | 16,650 | 3.330 | 2022-01-20 |
| 252 | 2022-01-04 | 3,000 | 1,500 | 0.00 | 1,683,431,417 | 8,730 | 2.910 | 2021-12-30 |
| 253 | 2021-11-30 | 1,500 | -195,000 | 0.00 | 1,683,431,417 | 4,530 | 3.020 | 2021-11-26 |
| 254 | 2021-11-24 | 196,500 | -200,000 | 0.01 | 1,683,431,417 | 601,290 | 3.060 | 2021-11-22 |
| 255 | 2021-11-19 | 396,500 | 2,000 | 0.02 | 1,683,431,417 | 1,217,255 | 3.070 | 2021-11-17 |
| 256 | 2021-11-18 | 394,500 | 500 | 0.02 | 1,683,431,417 | 1,211,115 | 3.070 | 2021-11-16 |
| 257 | 2021-11-17 | 394,000 | -1,500 | 0.02 | 1,683,431,417 | 1,205,640 | 3.060 | 2021-11-15 |
| 258 | 2021-11-16 | 395,500 | 1,000 | 0.02 | 1,683,431,417 | 1,265,600 | 3.200 | 2021-11-12 |
| 259 | 2021-11-15 | 394,500 | 2,000 | 0.02 | 1,683,431,417 | 1,286,070 | 3.260 | 2021-11-11 |
| 260 | 2021-11-12 | 392,500 | 4,000 | 0.02 | 1,683,431,417 | 1,248,150 | 3.180 | 2021-11-10 |
| 261 | 2021-11-11 | 388,500 | 22,000 | 0.02 | 1,683,431,417 | 1,126,650 | 2.900 | 2021-11-09 |
| 262 | 2021-11-10 | 366,500 | -29,000 | 0.02 | 1,683,431,417 | 1,084,840 | 2.960 | 2021-11-08 |
| 263 | 2021-11-09 | 395,500 | 372,500 | 0.02 | 1,683,431,417 | 1,162,770 | 2.940 | 2021-11-05 |
| 264 | 2021-11-08 | 23,000 | 4,000 | 0.00 | 1,683,431,417 | 69,460 | 3.020 | 2021-11-04 |
| 265 | 2021-11-05 | 19,000 | -2,500 | 0.00 | 1,683,431,417 | 59,090 | 3.110 | 2021-11-03 |
| 266 | 2021-11-02 | 21,500 | -38,000 | 0.00 | 1,683,431,417 | 67,725 | 3.150 | 2021-10-29 |
| 267 | 2021-11-01 | 59,500 | 12,500 | 0.00 | 1,683,431,417 | 190,995 | 3.210 | 2021-10-28 |
| 268 | 2021-10-29 | 47,000 | 14,000 | 0.00 | 1,683,431,417 | 156,040 | 3.320 | 2021-10-27 |
| 269 | 2021-10-28 | 33,000 | 6,500 | 0.00 | 1,683,431,417 | 110,550 | 3.350 | 2021-10-26 |
| 270 | 2021-10-26 | 26,500 | 17,000 | 0.00 | 1,683,431,417 | 94,870 | 3.580 | 2021-10-22 |
| 271 | 2021-10-25 | 9,500 | -9,500 | 0.00 | 1,683,431,417 | 32,870 | 3.460 | 2021-10-21 |
| 272 | 2021-10-22 | 19,000 | -29,500 | 0.00 | 1,683,431,417 | 64,030 | 3.370 | 2021-10-20 |
| 273 | 2021-10-21 | 48,500 | -52,000 | 0.00 | 1,683,431,417 | 162,960 | 3.360 | 2021-10-19 |
| 274 | 2021-10-20 | 100,500 | 89,500 | 0.01 | 1,683,431,417 | 341,700 | 3.400 | 2021-10-18 |
| 275 | 2021-10-19 | 11,000 | 6,500 | 0.00 | 1,683,431,417 | 36,410 | 3.310 | 2021-10-15 |
| 276 | 2021-10-18 | 4,500 | -7,000 | 0.00 | 1,683,431,417 | 15,480 | 3.440 | 2021-10-12 |
| 277 | 2021-10-15 | 11,500 | -36,000 | 0.00 | 1,683,431,417 | 40,135 | 3.490 | 2021-10-11 |
| 278 | 2021-10-12 | 47,500 | 14,000 | 0.00 | 1,683,431,417 | 174,800 | 3.680 | 2021-10-08 |
| 279 | 2021-10-11 | 33,500 | -6,000 | 0.00 | 1,683,431,417 | 130,650 | 3.900 | 2021-10-07 |
| 280 | 2021-10-08 | 39,500 | 39,500 | 0.00 | 1,683,431,417 | 148,915 | 3.770 | 2021-10-06 |
| 281 | 2021-10-04 | 0 | -200,000 | 0.00 | 1,683,431,417 | 0 | 3.580 | 2021-09-29 |
| 282 | 2021-09-30 | 200,000 | -2,000 | 0.01 | 1,683,431,417 | 716,000 | 3.580 | 2021-09-28 |
| 283 | 2021-09-29 | 202,000 | -9,000 | 0.01 | 1,683,431,417 | 709,020 | 3.510 | 2021-09-27 |
| 284 | 2021-09-28 | 211,000 | 100,500 | 0.01 | 1,683,431,417 | 753,270 | 3.570 | 2021-09-24 |
| 285 | 2021-09-27 | 110,500 | 19,000 | 0.01 | 1,683,431,417 | 396,695 | 3.590 | 2021-09-23 |
| 286 | 2021-09-24 | 91,500 | 45,000 | 0.01 | 1,683,431,417 | 315,675 | 3.450 | 2021-09-21 |
| 287 | 2021-09-21 | 46,500 | -106,500 | 0.00 | 1,683,431,417 | 166,470 | 3.580 | 2021-09-17 |
| 288 | 2021-09-20 | 153,000 | -57,000 | 0.01 | 1,683,431,417 | 564,570 | 3.690 | 2021-09-16 |
| 289 | 2021-09-17 | 210,000 | 3,500 | 0.01 | 1,683,431,417 | 802,200 | 3.820 | 2021-09-15 |
| 290 | 2021-09-16 | 206,500 | 7,000 | 0.01 | 1,683,431,417 | 838,390 | 4.060 | 2021-09-14 |
| 291 | 2021-09-15 | 199,500 | -28,500 | 0.01 | 1,683,431,417 | 825,930 | 4.140 | 2021-09-13 |
| 292 | 2021-09-14 | 228,000 | 226,000 | 0.01 | 1,683,431,417 | 941,640 | 4.130 | 2021-09-10 |
| 293 | 2021-09-13 | 2,000 | -200,000 | 0.00 | 1,683,431,417 | 8,040 | 4.020 | 2021-09-09 |
| 294 | 2021-09-03 | 202,000 | -3,000 | 0.01 | 1,683,431,417 | 874,660 | 4.330 | 2021-09-01 |
| 295 | 2021-09-02 | 205,000 | 194,500 | 0.01 | 1,683,431,417 | 863,050 | 4.210 | 2021-08-31 |
| 296 | 2021-08-31 | 10,500 | -190,000 | 0.00 | 1,683,431,417 | 45,045 | 4.290 | 2021-08-27 |
| 297 | 2021-08-30 | 200,500 | -5,000 | 0.01 | 1,683,431,417 | 868,165 | 4.330 | 2021-08-26 |
| 298 | 2021-08-27 | 205,500 | 12,000 | 0.01 | 1,683,431,417 | 898,035 | 4.370 | 2021-08-25 |
| 299 | 2021-08-26 | 193,500 | 8,500 | 0.01 | 1,683,431,417 | 832,050 | 4.300 | 2021-08-24 |
| 300 | 2021-08-25 | 185,000 | 1,500 | 0.01 | 1,683,431,417 | 784,400 | 4.240 | 2021-08-23 |
| 301 | 2021-08-24 | 183,500 | -16,000 | 0.01 | 1,683,431,417 | 792,720 | 4.320 | 2021-08-20 |
| 302 | 2021-08-23 | 199,500 | -1,500 | 0.01 | 1,683,431,417 | 881,790 | 4.420 | 2021-08-19 |
| 303 | 2021-08-19 | 201,000 | -1,000 | 0.01 | 1,683,431,417 | 900,480 | 4.480 | 2021-08-17 |
| 304 | 2021-08-10 | 202,000 | -5,500 | 0.01 | 1,683,431,417 | 874,660 | 4.330 | 2021-08-06 |
| 305 | 2021-08-09 | 207,500 | -8,500 | 0.01 | 1,683,431,417 | 904,700 | 4.360 | 2021-08-05 |
| 306 | 2021-08-06 | 216,000 | 205,500 | 0.01 | 1,683,431,417 | 922,320 | 4.270 | 2021-08-04 |
| 307 | 2021-08-05 | 10,500 | -19,000 | 0.00 | 1,683,431,417 | 44,415 | 4.230 | 2021-08-03 |
| 308 | 2021-08-04 | 29,500 | -4,000 | 0.00 | 1,683,431,417 | 125,080 | 4.240 | 2021-08-02 |
| 309 | 2021-08-03 | 33,500 | 1,000 | 0.00 | 1,683,431,417 | 135,005 | 4.030 | 2021-07-30 |
| 310 | 2021-08-02 | 32,500 | 500 | 0.00 | 1,683,431,417 | 133,250 | 4.100 | 2021-07-29 |
| 311 | 2021-07-30 | 32,000 | 5,000 | 0.00 | 1,683,431,417 | 130,560 | 4.080 | 2021-07-28 |
| 312 | 2021-07-29 | 27,000 | 4,500 | 0.00 | 1,683,431,417 | 110,970 | 4.110 | 2021-07-27 |
| 313 | 2021-07-28 | 22,500 | -9,500 | 0.00 | 1,683,431,417 | 96,300 | 4.280 | 2021-07-26 |
| 314 | 2021-07-27 | 32,000 | 7,500 | 0.00 | 1,683,431,417 | 141,440 | 4.420 | 2021-07-23 |
| 315 | 2021-07-26 | 24,500 | 23,000 | 0.00 | 1,683,431,417 | 107,555 | 4.390 | 2021-07-22 |
| 316 | 2021-07-23 | 1,500 | -5,500 | 0.00 | 1,683,431,417 | 6,345 | 4.230 | 2021-07-21 |
| 317 | 2021-07-22 | 7,000 | -2,000 | 0.00 | 1,683,431,417 | 29,610 | 4.230 | 2021-07-20 |
| 318 | 2021-07-14 | 9,000 | 3,000 | 0.00 | 1,683,431,417 | 39,420 | 4.380 | 2021-07-12 |
| 319 | 2021-07-13 | 6,000 | 500 | 0.00 | 1,683,431,417 | 25,800 | 4.300 | 2021-07-09 |
| 320 | 2021-07-09 | 5,500 | -3,000 | 0.00 | 1,683,431,417 | 23,925 | 4.350 | 2021-07-07 |
| 321 | 2021-07-08 | 8,500 | -26,500 | 0.00 | 1,683,431,417 | 37,230 | 4.380 | 2021-07-06 |
| 322 | 2021-07-07 | 35,000 | 10,000 | 0.00 | 1,683,431,417 | 152,600 | 4.360 | 2021-07-05 |
| 323 | 2021-07-05 | 25,000 | -9,000 | 0.00 | 1,683,431,417 | 112,000 | 4.480 | 2021-06-30 |
| 324 | 2021-07-02 | 34,000 | 1,500 | 0.00 | 1,683,431,417 | 151,980 | 4.470 | 2021-06-29 |
| 325 | 2021-06-29 | 32,500 | 2,000 | 0.00 | 1,683,431,417 | 147,550 | 4.540 | 2021-06-25 |
| 326 | 2021-06-25 | 30,500 | 21,000 | 0.00 | 1,683,431,417 | 135,115 | 4.430 | 2021-06-23 |
| 327 | 2021-06-24 | 9,500 | -17,500 | 0.00 | 1,683,431,417 | 42,180 | 4.440 | 2021-06-22 |
| 328 | 2021-06-23 | 27,000 | 27,000 | 0.00 | 1,683,431,417 | 119,340 | 4.420 | 2021-06-21 |
| 329 | 2021-06-17 | 0 | -74,000 | 0.00 | 1,683,431,417 | 0 | 4.640 | 2021-06-15 |
| 330 | 2021-06-11 | 74,000 | -92,000 | 0.00 | 1,683,431,417 | 357,420 | 4.830 | 2021-06-09 |
| 331 | 2021-06-10 | 166,000 | -8,000 | 0.01 | 1,683,431,417 | 800,120 | 4.820 | 2021-06-08 |
| 332 | 2021-06-07 | 174,000 | 9,500 | 0.01 | 1,683,431,417 | 932,640 | 5.360 | 2021-06-03 |
| 333 | 2021-06-04 | 164,500 | -9,500 | 0.01 | 1,683,431,417 | 888,300 | 5.400 | 2021-06-02 |
| 334 | 2021-06-03 | 174,000 | 172,500 | 0.01 | 1,683,431,417 | 920,460 | 5.290 | 2021-06-01 |
| 335 | 2021-06-02 | 1,500 | -22,500 | 0.00 | 1,683,431,417 | 7,920 | 5.280 | 2021-05-31 |
| 336 | 2021-06-01 | 24,000 | -12,500 | 0.00 | 1,683,431,417 | 129,360 | 5.390 | 2021-05-28 |
| 337 | 2021-05-31 | 36,500 | -135,500 | 0.00 | 1,683,431,417 | 197,830 | 5.420 | 2021-05-27 |
| 338 | 2021-05-25 | 172,000 | -3,500 | 0.01 | 1,683,431,417 | 915,040 | 5.320 | 2021-05-21 |
| 339 | 2021-05-24 | 175,500 | 173,500 | 0.01 | 1,683,431,417 | 928,395 | 5.290 | 2021-05-20 |
| 340 | 2021-05-21 | 2,000 | -17,000 | 0.00 | 1,683,431,417 | 10,720 | 5.360 | 2021-05-18 |
| 341 | 2021-05-20 | 19,000 | -4,000 | 0.00 | 1,683,431,417 | 98,420 | 5.180 | 2021-05-17 |
| 342 | 2021-05-18 | 23,000 | -9,500 | 0.00 | 1,683,431,417 | 120,060 | 5.220 | 2021-05-14 |
| 343 | 2021-05-17 | 32,500 | -17,500 | 0.00 | 1,683,431,417 | 169,325 | 5.210 | 2021-05-13 |
| 344 | 2021-05-14 | 50,000 | -132,000 | 0.00 | 1,683,431,417 | 264,000 | 5.280 | 2021-05-12 |
| 345 | 2021-05-13 | 182,000 | -10,500 | 0.01 | 1,683,431,417 | 962,780 | 5.290 | 2021-05-11 |
| 346 | 2021-05-12 | 192,500 | -9,500 | 0.01 | 1,683,431,417 | 1,035,650 | 5.380 | 2021-05-10 |
| 347 | 2021-05-11 | 202,000 | 28,500 | 0.01 | 1,683,431,417 | 1,086,760 | 5.380 | 2021-05-07 |
| 348 | 2021-05-10 | 173,500 | 142,000 | 0.01 | 1,683,431,417 | 950,780 | 5.480 | 2021-05-06 |
| 349 | 2021-05-07 | 31,500 | 1,000 | 0.00 | 1,683,431,417 | 170,415 | 5.410 | 2021-05-05 |
| 350 | 2021-05-06 | 30,500 | -100,500 | 0.00 | 1,683,431,417 | 162,870 | 5.340 | 2021-05-04 |
| 351 | 2021-05-05 | 131,000 | -2,000 | 0.01 | 1,683,431,417 | 692,990 | 5.290 | 2021-05-03 |
| 352 | 2021-05-04 | 133,000 | -1,000 | 0.01 | 1,683,431,417 | 722,190 | 5.430 | 2021-04-30 |
| 353 | 2021-05-03 | 134,000 | -33,000 | 0.01 | 1,683,431,417 | 719,580 | 5.370 | 2021-04-29 |
| 354 | 2021-04-30 | 167,000 | 4,000 | 0.01 | 1,683,431,417 | 891,780 | 5.340 | 2021-04-28 |
| 355 | 2021-04-29 | 163,000 | -2,000 | 0.01 | 1,683,431,417 | 875,310 | 5.370 | 2021-04-27 |
| 356 | 2021-04-28 | 165,000 | 4,000 | 0.01 | 1,683,431,417 | 891,000 | 5.400 | 2021-04-26 |
| 357 | 2021-04-27 | 161,000 | 500 | 0.01 | 1,683,431,417 | 877,450 | 5.450 | 2021-04-23 |
| 358 | 2021-04-26 | 160,500 | 158,000 | 0.01 | 1,683,431,417 | 882,750 | 5.500 | 2021-04-22 |
| 359 | 2021-04-23 | 2,500 | -6,000 | 0.00 | 1,683,431,417 | 13,800 | 5.520 | 2021-04-21 |
| 360 | 2021-04-22 | 8,500 | 500 | 0.00 | 1,683,431,417 | 47,685 | 5.610 | 2021-04-20 |
| 361 | 2021-04-21 | 8,000 | -4,500 | 0.00 | 1,683,431,417 | 43,440 | 5.430 | 2021-04-19 |
| 362 | 2021-04-20 | 12,500 | 12,500 | 0.00 | 1,683,431,417 | 68,375 | 5.470 | 2021-04-16 |
| 363 | 2021-04-16 | 0 | -100,000 | 0.00 | 1,683,431,417 | 0 | 5.390 | 2021-04-14 |
| 364 | 2021-04-15 | 100,000 | 18,000 | 0.01 | 1,683,431,417 | 535,000 | 5.350 | 2021-04-13 |
| 365 | 2021-04-14 | 82,000 | 14,000 | 0.00 | 1,683,431,417 | 451,820 | 5.510 | 2021-04-12 |
| 366 | 2021-04-13 | 68,000 | -112,500 | 0.00 | 1,683,431,417 | 371,960 | 5.470 | 2021-04-09 |
| 367 | 2021-04-08 | 180,500 | 154,500 | 0.01 | 1,683,431,417 | 965,675 | 5.350 | 2021-04-01 |
| 368 | 2021-04-07 | 26,000 | -67,000 | 0.00 | 1,683,431,417 | 139,620 | 5.370 | 2021-03-31 |
| 369 | 2021-04-01 | 93,000 | -45,500 | 0.01 | 1,683,431,417 | 492,900 | 5.300 | 2021-03-30 |
| 370 | 2021-03-31 | 138,500 | 24,000 | 0.01 | 1,683,431,417 | 725,740 | 5.240 | 2021-03-29 |
| 371 | 2021-03-30 | 114,500 | -25,500 | 0.01 | 1,683,431,417 | 591,965 | 5.170 | 2021-03-26 |
| 372 | 2021-03-29 | 140,000 | -11,500 | 0.01 | 1,683,431,417 | 728,000 | 5.200 | 2021-03-25 |
| 373 | 2021-03-26 | 151,500 | -12,000 | 0.01 | 1,683,431,417 | 790,830 | 5.220 | 2021-03-24 |
| 374 | 2021-03-25 | 163,500 | 3,500 | 0.01 | 1,683,431,417 | 873,090 | 5.340 | 2021-03-23 |
| 375 | 2021-03-24 | 160,000 | -21,000 | 0.01 | 1,683,431,417 | 860,800 | 5.380 | 2021-03-22 |
| 376 | 2021-03-23 | 181,000 | -7,500 | 0.01 | 1,683,431,417 | 975,590 | 5.390 | 2021-03-19 |
| 377 | 2021-03-19 | 188,500 | 57,500 | 0.01 | 1,683,431,417 | 1,032,980 | 5.480 | 2021-03-17 |
| 378 | 2021-03-18 | 131,000 | 117,000 | 0.01 | 1,683,431,417 | 713,950 | 5.450 | 2021-03-16 |
| 379 | 2021-03-17 | 14,000 | -9,000 | 0.00 | 1,683,431,417 | 74,900 | 5.350 | 2021-03-15 |
| 380 | 2021-03-15 | 23,000 | -189,500 | 0.00 | 1,683,431,417 | 120,060 | 5.220 | 2021-03-11 |
| 381 | 2021-03-12 | 212,500 | -21,500 | 0.01 | 1,683,431,417 | 1,113,500 | 5.240 | 2021-03-10 |
| 382 | 2021-03-11 | 234,000 | 96,000 | 0.01 | 1,685,261,417 | 1,212,120 | 5.180 | 2021-03-09 |
| 383 | 2021-03-08 | 138,000 | 94,000 | 0.01 | 1,685,261,417 | 752,100 | 5.450 | 2021-03-04 |
| 384 | 2021-03-05 | 44,000 | -10,000 | 0.00 | 1,685,261,417 | 242,880 | 5.520 | 2021-03-03 |
| 385 | 2021-03-04 | 54,000 | 26,500 | 0.00 | 1,685,261,417 | 291,600 | 5.400 | 2021-03-02 |
| 386 | 2021-03-03 | 27,500 | 10,500 | 0.00 | 1,685,261,417 | 153,175 | 5.570 | 2021-03-01 |
| 387 | 2021-03-02 | 17,000 | -21,500 | 0.00 | 1,685,261,417 | 98,430 | 5.790 | 2021-02-26 |
| 388 | 2021-03-01 | 38,500 | -4,000 | 0.00 | 1,685,261,417 | 217,910 | 5.660 | 2021-02-25 |
| 389 | 2021-02-26 | 42,500 | -15,500 | 0.00 | 1,685,261,417 | 229,925 | 5.410 | 2021-02-24 |
| 390 | 2021-02-25 | 58,000 | -34,500 | 0.00 | 1,685,261,417 | 327,700 | 5.650 | 2021-02-23 |
| 391 | 2021-02-24 | 92,500 | 3,500 | 0.01 | 1,685,261,417 | 504,125 | 5.450 | 2021-02-22 |
| 392 | 2021-02-23 | 89,000 | 78,000 | 0.01 | 1,685,261,417 | 493,060 | 5.540 | 2021-02-19 |
| 393 | 2021-02-22 | 11,000 | -7,000 | 0.00 | 1,685,261,417 | 61,050 | 5.550 | 2021-02-18 |
| 394 | 2021-02-19 | 18,000 | -89,000 | 0.00 | 1,685,261,417 | 100,620 | 5.590 | 2021-02-17 |
| 395 | 2021-02-18 | 107,000 | -1,000 | 0.01 | 1,685,261,417 | 601,340 | 5.620 | 2021-02-16 |
| 396 | 2021-02-17 | 108,000 | 79,000 | 0.01 | 1,685,261,417 | 571,320 | 5.290 | 2021-02-10 |
| 397 | 2021-02-04 | 29,000 | 15,500 | 0.00 | 1,685,261,417 | 149,640 | 5.160 | 2021-02-02 |
| 398 | 2021-02-03 | 13,500 | -3,500 | 0.00 | 1,685,261,417 | 68,580 | 5.080 | 2021-02-01 |
| 399 | 2021-02-02 | 17,000 | -5,500 | 0.00 | 1,685,261,417 | 87,550 | 5.150 | 2021-01-29 |
| 400 | 2021-02-01 | 22,500 | -5,000 | 0.00 | 1,685,261,417 | 117,675 | 5.230 | 2021-01-28 |
| 401 | 2021-01-29 | 27,500 | -7,000 | 0.00 | 1,685,261,417 | 148,500 | 5.400 | 2021-01-27 |
| 402 | 2021-01-28 | 34,500 | 31,000 | 0.00 | 1,685,261,417 | 186,300 | 5.400 | 2021-01-26 |
| 403 | 2021-01-27 | 3,500 | -7,000 | 0.00 | 1,685,261,417 | 19,320 | 5.520 | 2021-01-25 |
| 404 | 2021-01-26 | 10,500 | -4,500 | 0.00 | 1,685,261,417 | 58,695 | 5.590 | 2021-01-22 |
| 405 | 2021-01-25 | 15,000 | -6,000 | 0.00 | 1,685,261,417 | 85,500 | 5.700 | 2021-01-21 |
| 406 | 2021-01-22 | 21,000 | -1,000 | 0.00 | 1,685,261,417 | 121,170 | 5.770 | 2021-01-20 |
| 407 | 2021-01-21 | 22,000 | 13,000 | 0.00 | 1,685,261,417 | 126,940 | 5.770 | 2021-01-19 |
| 408 | 2021-01-20 | 9,000 | 2,500 | 0.00 | 1,685,261,417 | 51,120 | 5.680 | 2021-01-18 |
| 409 | 2021-01-19 | 6,500 | 2,500 | 0.00 | 1,685,261,417 | 35,555 | 5.470 | 2021-01-15 |
| 410 | 2021-01-15 | 4,000 | -5,000 | 0.00 | 1,685,261,417 | 22,280 | 5.570 | 2021-01-13 |
| 411 | 2021-01-14 | 9,000 | -14,000 | 0.00 | 1,685,261,417 | 49,950 | 5.550 | 2021-01-12 |
| 412 | 2021-01-13 | 23,000 | 6,000 | 0.00 | 1,685,261,417 | 128,570 | 5.590 | 2021-01-11 |
| 413 | 2021-01-12 | 17,000 | 13,500 | 0.00 | 1,685,261,417 | 93,160 | 5.480 | 2021-01-08 |
| 414 | 2021-01-11 | 3,500 | -25,000 | 0.00 | 1,685,261,417 | 18,760 | 5.360 | 2021-01-07 |
| 415 | 2021-01-08 | 28,500 | 5,500 | 0.00 | 1,685,261,417 | 154,185 | 5.410 | 2021-01-06 |
| 416 | 2021-01-07 | 23,000 | 16,500 | 0.00 | 1,685,261,417 | 121,900 | 5.300 | 2021-01-05 |
| 417 | 2021-01-05 | 6,500 | -2,000 | 0.00 | 1,685,261,417 | 33,865 | 5.210 | 2020-12-30 |
| 418 | 2020-12-30 | 8,500 | 7,500 | 0.00 | 1,685,261,417 | 43,690 | 5.140 | 2020-12-28 |
| 419 | 2020-12-29 | 1,000 | -9,500 | 0.00 | 1,685,261,417 | 5,080 | 5.080 | 2020-12-23 |
| 420 | 2020-12-23 | 10,500 | -61,000 | 0.00 | 1,685,261,417 | 54,915 | 5.230 | 2020-12-21 |
| 421 | 2020-12-18 | 71,500 | 6,000 | 0.00 | 1,685,261,417 | 374,660 | 5.240 | 2020-12-16 |
| 422 | 2020-12-16 | 65,500 | -6,000 | 0.00 | 1,685,261,417 | 344,530 | 5.260 | 2020-12-14 |
| 423 | 2020-12-10 | 71,500 | 7,500 | 0.00 | 1,685,261,417 | 386,815 | 5.410 | 2020-12-08 |
| 424 | 2020-12-09 | 64,000 | 6,000 | 0.00 | 1,685,261,417 | 353,920 | 5.530 | 2020-12-07 |
| 425 | 2020-12-08 | 58,000 | 9,000 | 0.00 | 1,685,261,417 | 319,580 | 5.510 | 2020-12-04 |
| 426 | 2020-12-07 | 49,000 | 9,000 | 0.00 | 1,685,261,417 | 275,870 | 5.630 | 2020-12-03 |
| 427 | 2020-12-04 | 40,000 | 3,500 | 0.00 | 1,685,261,417 | 229,600 | 5.740 | 2020-12-02 |
| 428 | 2020-12-02 | 36,500 | 36,500 | 0.00 | 1,685,261,417 | 213,890 | 5.860 | 2020-11-30 |
| 429 | 2020-12-01 | 0 | -6,500 | 0.00 | 1,685,261,417 | 0 | 5.870 | 2020-11-27 |
| 430 | 2020-11-27 | 6,500 | -50,000 | 0.00 | 1,685,261,417 | 36,660 | 5.640 | 2020-11-25 |
| 431 | 2020-11-26 | 56,500 | 6,500 | 0.00 | 1,685,261,417 | 318,095 | 5.630 | 2020-11-24 |
| 432 | 2020-11-24 | 50,000 | 1,500 | 0.00 | 1,685,261,417 | 284,500 | 5.690 | 2020-11-20 |
| 433 | 2020-11-23 | 48,500 | 5,500 | 0.00 | 1,685,261,417 | 283,725 | 5.850 | 2020-11-19 |
| 434 | 2020-11-20 | 43,000 | 43,000 | 0.00 | 1,685,261,417 | 253,270 | 5.890 | 2020-11-18 |
| 435 | 2020-11-13 | 0 | -1,000 | 0.00 | 1,685,261,417 | 0 | 5.810 | 2020-11-11 |
| 436 | 2020-11-11 | 1,000 | -7,000 | 0.00 | 1,685,261,417 | 5,560 | 5.560 | 2020-11-09 |
| 437 | 2020-11-10 | 8,000 | -22,000 | 0.00 | 1,702,517,417 | 45,280 | 5.660 | 2020-11-06 |
| 438 | 2020-11-05 | 30,000 | 3,000 | 0.00 | 1,702,517,417 | 165,300 | 5.510 | 2020-11-03 |
| 439 | 2020-11-03 | 27,000 | -59,500 | 0.00 | 1,702,517,417 | 142,290 | 5.270 | 2020-10-30 |
| 440 | 2020-11-02 | 86,500 | 4,000 | 0.01 | 1,702,517,417 | 460,180 | 5.320 | 2020-10-29 |
| 441 | 2020-10-30 | 82,500 | -91,000 | 0.00 | 1,702,517,417 | 444,675 | 5.390 | 2020-10-28 |
| 442 | 2020-10-29 | 173,500 | -81,000 | 0.01 | 1,702,517,417 | 959,455 | 5.530 | 2020-10-27 |
| 443 | 2020-10-28 | 254,500 | 9,500 | 0.01 | 1,702,517,417 | 1,458,285 | 5.730 | 2020-10-23 |
| 444 | 2020-10-27 | 245,000 | 188,500 | 0.01 | 1,702,517,417 | 1,386,700 | 5.660 | 2020-10-22 |
| 445 | 2020-10-23 | 56,500 | 500 | 0.00 | 1,702,517,417 | 328,830 | 5.820 | 2020-10-21 |
| 446 | 2020-10-21 | 56,000 | 3,000 | 0.00 | 1,702,517,417 | 333,760 | 5.960 | 2020-10-19 |
| 447 | 2020-10-20 | 53,000 | -3,000 | 0.00 | 1,702,517,417 | 315,880 | 5.960 | 2020-10-16 |
| 448 | 2020-10-16 | 56,000 | 500 | 0.00 | 1,702,517,417 | 333,200 | 5.950 | 2020-10-14 |
| 449 | 2020-10-15 | 55,500 | 46,000 | 0.00 | 1,702,517,417 | 333,000 | 6.000 | 2020-10-12 |
| 450 | 2020-10-14 | 9,500 | 3,000 | 0.00 | 1,702,517,417 | 56,525 | 5.950 | 2020-10-09 |
| 451 | 2020-10-12 | 6,500 | -2,500 | 0.00 | 1,702,517,417 | 39,065 | 6.010 | 2020-10-08 |
| 452 | 2020-10-09 | 9,000 | -1,000 | 0.00 | 1,702,517,417 | 52,830 | 5.870 | 2020-10-07 |
| 453 | 2020-10-08 | 10,000 | 1,000 | 0.00 | 1,702,517,417 | 57,300 | 5.730 | 2020-10-06 |
| 454 | 2020-10-06 | 9,000 | 2,000 | 0.00 | 1,702,517,417 | 48,960 | 5.440 | 2020-09-30 |
| 455 | 2020-10-05 | 7,000 | -3,000 | 0.00 | 1,702,517,417 | 38,010 | 5.430 | 2020-09-29 |
| 456 | 2020-09-30 | 10,000 | 500 | 0.00 | 1,702,517,417 | 54,600 | 5.460 | 2020-09-28 |
| 457 | 2020-09-28 | 9,500 | -1,000 | 0.00 | 1,702,517,417 | 54,150 | 5.700 | 2020-09-24 |
| 458 | 2020-09-25 | 10,500 | 1,000 | 0.00 | 1,702,517,417 | 59,955 | 5.710 | 2020-09-23 |
| 459 | 2020-09-23 | 9,500 | -500 | 0.00 | 1,702,517,417 | 56,145 | 5.910 | 2020-09-21 |
| 460 | 2020-09-22 | 10,000 | 2,000 | 0.00 | 1,702,517,417 | 59,600 | 5.960 | 2020-09-18 |
| 461 | 2020-09-21 | 8,000 | 500 | 0.00 | 1,702,517,417 | 47,280 | 5.910 | 2020-09-17 |
| 462 | 2020-09-18 | 7,500 | 500 | 0.00 | 1,702,517,417 | 45,300 | 6.040 | 2020-09-16 |
| 463 | 2020-09-17 | 7,000 | 1,500 | 0.00 | 1,702,517,417 | 42,630 | 6.090 | 2020-09-15 |
| 464 | 2020-09-16 | 5,500 | -1,000 | 0.00 | 1,702,517,417 | 32,505 | 5.910 | 2020-09-14 |
| 465 | 2020-09-15 | 6,500 | -2,500 | 0.00 | 1,702,517,417 | 38,285 | 5.890 | 2020-09-11 |
| 466 | 2020-09-11 | 9,000 | 2,000 | 0.00 | 1,702,517,417 | 53,910 | 5.990 | 2020-09-09 |
| 467 | 2020-09-10 | 7,000 | 1,500 | 0.00 | 1,702,517,417 | 42,490 | 6.070 | 2020-09-08 |
| 468 | 2020-09-09 | 5,500 | -32,500 | 0.00 | 1,702,517,417 | 33,110 | 6.020 | 2020-09-07 |
| 469 | 2020-09-08 | 38,000 | -6,500 | 0.00 | 1,702,517,417 | 226,100 | 5.950 | 2020-09-04 |
| 470 | 2020-09-07 | 44,500 | -1,500 | 0.00 | 1,702,517,417 | 262,995 | 5.910 | 2020-09-03 |
| 471 | 2020-09-04 | 46,000 | -5,500 | 0.00 | 1,702,517,417 | 275,080 | 5.980 | 2020-09-02 |
| 472 | 2020-09-03 | 51,500 | 31,000 | 0.00 | 1,702,517,417 | 318,270 | 6.180 | 2020-09-01 |
| 473 | 2020-09-02 | 20,500 | 7,000 | 0.00 | 1,702,517,417 | 129,150 | 6.300 | 2020-08-31 |
| 474 | 2020-09-01 | 13,500 | 4,000 | 0.00 | 1,702,517,417 | 91,260 | 6.760 | 2020-08-28 |
| 475 | 2020-08-31 | 9,500 | -7,500 | 0.00 | 1,702,517,417 | 64,030 | 6.740 | 2020-08-27 |
| 476 | 2020-08-27 | 17,000 | 5,000 | 0.00 | 1,702,507,417 | 119,850 | 7.050 | 2020-08-25 |
| 477 | 2020-08-21 | 12,000 | -500 | 0.00 | 1,702,507,417 | 84,840 | 7.070 | 2020-08-19 |
| 478 | 2020-08-20 | 12,500 | -500 | 0.00 | 1,702,507,417 | 87,750 | 7.020 | 2020-08-18 |
| 479 | 2020-08-19 | 13,000 | -3,500 | 0.00 | 1,702,507,417 | 92,040 | 7.080 | 2020-08-17 |
| 480 | 2020-08-18 | 16,500 | 13,000 | 0.00 | 1,702,507,417 | 115,170 | 6.980 | 2020-08-14 |
| 481 | 2020-08-17 | 3,500 | -8,000 | 0.00 | 1,702,507,417 | 24,325 | 6.950 | 2020-08-13 |
| 482 | 2020-08-14 | 11,500 | -6,500 | 0.00 | 1,702,507,417 | 78,660 | 6.840 | 2020-08-12 |
| 483 | 2020-08-13 | 18,000 | -3,000 | 0.00 | 1,702,507,417 | 123,840 | 6.880 | 2020-08-11 |
| 484 | 2020-08-12 | 21,000 | 500 | 0.00 | 1,702,507,417 | 142,800 | 6.800 | 2020-08-10 |
| 485 | 2020-08-11 | 20,500 | 16,500 | 0.00 | 1,702,507,417 | 140,835 | 6.870 | 2020-08-07 |
| 486 | 2020-08-05 | 4,000 | -1,500 | 0.00 | 1,702,507,417 | 27,480 | 6.870 | 2020-08-03 |
| 487 | 2020-08-04 | 5,500 | -1,500 | 0.00 | 1,702,507,417 | 38,005 | 6.910 | 2020-07-31 |
| 488 | 2020-08-03 | 7,000 | -1,000 | 0.00 | 1,702,507,417 | 48,300 | 6.900 | 2020-07-30 |
| 489 | 2020-07-30 | 8,000 | -1,500 | 0.00 | 1,702,080,917 | 54,240 | 6.780 | 2020-07-28 |
| 490 | 2020-07-29 | 9,500 | -3,000 | 0.00 | 1,702,080,917 | 64,600 | 6.800 | 2020-07-27 |
| 491 | 2020-07-28 | 12,500 | 6,000 | 0.00 | 1,702,080,917 | 87,375 | 6.990 | 2020-07-24 |
| 492 | 2020-07-27 | 6,500 | -2,000 | 0.00 | 1,702,080,917 | 45,955 | 7.070 | 2020-07-23 |
| 493 | 2020-07-24 | 8,500 | -2,000 | 0.00 | 1,702,080,917 | 59,670 | 7.020 | 2020-07-22 |
| 494 | 2020-07-22 | 10,500 | -1,000 | 0.00 | 1,702,080,917 | 76,860 | 7.320 | 2020-07-20 |
| 495 | 2020-07-21 | 11,500 | -1,500 | 0.00 | 1,702,080,917 | 81,420 | 7.080 | 2020-07-17 |
| 496 | 2020-07-20 | 13,000 | 2,000 | 0.00 | 1,702,080,917 | 91,130 | 7.010 | 2020-07-16 |
| 497 | 2020-07-17 | 11,000 | -3,500 | 0.00 | 1,702,080,917 | 78,540 | 7.140 | 2020-07-15 |
| 498 | 2020-07-16 | 14,500 | 9,000 | 0.00 | 1,702,080,917 | 104,545 | 7.210 | 2020-07-14 |
| 499 | 2020-07-15 | 5,500 | 1,500 | 0.00 | 1,702,080,917 | 40,700 | 7.400 | 2020-07-13 |
| 500 | 2020-07-14 | 4,000 | 4,000 | 0.00 | 1,702,080,917 | 29,800 | 7.450 | 2020-07-10 |
| 501 | 2020-07-10 | 0 | -46,500 | 0.00 | 1,702,080,917 | 0 | 7.740 | 2020-07-08 |
| 502 | 2020-07-09 | 46,500 | 5,500 | 0.00 | 1,702,080,917 | 355,260 | 7.640 | 2020-07-07 |
| 503 | 2020-07-08 | 41,000 | -1,500 | 0.00 | 1,702,080,917 | 324,720 | 7.920 | 2020-07-06 |
| 504 | 2020-07-07 | 42,500 | -15,000 | 0.00 | 1,702,080,917 | 320,875 | 7.550 | 2020-07-03 |
| 505 | 2020-07-06 | 57,500 | 2,000 | 0.00 | 1,702,080,917 | 423,200 | 7.360 | 2020-07-02 |
| 506 | 2020-07-03 | 55,500 | 9,000 | 0.00 | 1,702,080,917 | 378,510 | 6.820 | 2020-06-30 |
| 507 | 2020-06-30 | 46,500 | -16,500 | 0.00 | 1,705,537,417 | 319,455 | 6.870 | 2020-06-26 |
| 508 | 2020-06-26 | 63,000 | -1,500 | 0.00 | 1,705,260,539 | 437,220 | 6.940 | 2020-06-23 |
| 509 | 2020-06-24 | 64,500 | -25,500 | 0.00 | 1,705,260,539 | 448,920 | 6.960 | 2020-06-22 |
| 510 | 2020-06-23 | 90,000 | 76,500 | 0.01 | 1,705,260,539 | 639,900 | 7.110 | 2020-06-19 |
| 511 | 2020-06-22 | 13,500 | -1,000 | 0.00 | 1,705,260,539 | 94,500 | 7.000 | 2020-06-18 |
| 512 | 2020-06-19 | 14,500 | -55,000 | 0.00 | 1,705,260,539 | 99,760 | 6.880 | 2020-06-17 |
| 513 | 2020-06-18 | 69,500 | -4,000 | 0.00 | 1,705,260,539 | 480,940 | 6.920 | 2020-06-16 |
| 514 | 2020-06-17 | 73,500 | -18,500 | 0.00 | 1,705,260,539 | 499,800 | 6.800 | 2020-06-15 |
| 515 | 2020-06-16 | 92,000 | 78,000 | 0.01 | 1,705,260,539 | 634,800 | 6.900 | 2020-06-12 |
| 516 | 2020-06-15 | 14,000 | -23,500 | 0.00 | 1,705,260,539 | 96,600 | 6.900 | 2020-06-11 |
| 517 | 2020-06-12 | 37,500 | -55,500 | 0.00 | 1,705,260,539 | 267,375 | 7.130 | 2020-06-10 |
| 518 | 2020-06-11 | 93,000 | 91,000 | 0.01 | 1,705,260,539 | 665,880 | 7.160 | 2020-06-09 |
| 519 | 2020-06-10 | 2,000 | -8,000 | 0.00 | 1,705,260,539 | 15,220 | 7.610 | 2020-06-08 |
| 520 | 2020-06-09 | 10,000 | 7,000 | 0.00 | 1,705,260,539 | 76,500 | 7.650 | 2020-06-05 |
| 521 | 2020-06-08 | 3,000 | -5,000 | 0.00 | 1,705,260,539 | 22,620 | 7.540 | 2020-06-04 |
| 522 | 2020-06-05 | 8,000 | -7,500 | 0.00 | 1,705,260,539 | 60,400 | 7.550 | 2020-06-03 |
| 523 | 2020-06-04 | 15,500 | 15,500 | 0.00 | 1,705,260,539 | 116,560 | 7.520 | 2020-06-02 |
| 524 | 2020-06-02 | 0 | -7,000 | 0.00 | 1,705,260,539 | 0 | 6.920 | 2020-05-29 |
| 525 | 2020-05-26 | 7,000 | 500 | 0.00 | 1,705,260,539 | 47,600 | 6.800 | 2020-05-22 |
| 526 | 2020-05-11 | 6,500 | -5,000 | 0.00 | 1,705,260,539 | 48,555 | 7.470 | 2020-05-07 |
| 527 | 2020-04-24 | 11,500 | -12,000 | 0.00 | 1,717,700,539 | 88,550 | 7.700 | 2020-04-22 |
| 528 | 2020-04-23 | 23,500 | -5,500 | 0.00 | 1,717,700,539 | 183,535 | 7.810 | 2020-04-21 |
| 529 | 2020-04-21 | 29,000 | 17,500 | 0.00 | 1,717,700,539 | 235,480 | 8.120 | 2020-04-17 |
| 530 | 2020-04-20 | 11,500 | 4,500 | 0.00 | 1,717,700,539 | 90,390 | 7.860 | 2020-04-16 |
| 531 | 2020-04-08 | 7,000 | 4,500 | 0.00 | 1,717,700,539 | 54,320 | 7.760 | 2020-04-06 |
| 532 | 2020-04-06 | 2,500 | -51,500 | 0.00 | 1,717,700,539 | 18,750 | 7.500 | 2020-04-02 |
| 533 | 2020-04-03 | 54,000 | 39,000 | 0.00 | 1,717,700,539 | 405,540 | 7.510 | 2020-04-01 |
| 534 | 2020-04-02 | 15,000 | 10,000 | 0.00 | 1,717,700,539 | 113,700 | 7.580 | 2020-03-31 |
| 535 | 2020-04-01 | 5,000 | -500 | 0.00 | 1,717,700,539 | 37,150 | 7.430 | 2020-03-30 |
| 536 | 2020-03-31 | 5,500 | 5,500 | 0.00 | 1,717,700,539 | 41,525 | 7.550 | 2020-03-27 |
| 537 | 2020-03-27 | 0 | -43,000 | 0.00 | 1,717,393,262 | 0 | 7.410 | 2020-03-25 |
| 538 | 2020-03-26 | 43,000 | -10,500 | 0.00 | 1,717,393,262 | 301,860 | 7.020 | 2020-03-24 |
| 539 | 2020-03-20 | 53,500 | -36,500 | 0.00 | 1,717,393,262 | 356,310 | 6.660 | 2020-03-18 |
| 540 | 2020-03-19 | 90,000 | 11,500 | 0.01 | 1,717,393,262 | 638,100 | 7.090 | 2020-03-17 |
| 541 | 2020-03-17 | 78,500 | -10,000 | 0.00 | 1,717,393,262 | 615,440 | 7.840 | 2020-03-13 |
| 542 | 2020-03-11 | 88,500 | 81,500 | 0.01 | 1,717,393,262 | 734,550 | 8.300 | 2020-03-09 |
| 543 | 2020-03-10 | 7,000 | -500 | 0.00 | 1,717,393,262 | 61,950 | 8.850 | 2020-03-06 |
| 544 | 2020-03-09 | 7,500 | 6,000 | 0.00 | 1,717,393,262 | 68,475 | 9.130 | 2020-03-05 |
| 545 | 2020-03-06 | 1,500 | -6,000 | 0.00 | 1,717,393,262 | 13,500 | 9.000 | 2020-03-04 |
| 546 | 2020-03-05 | 7,500 | -500 | 0.00 | 1,717,393,262 | 65,550 | 8.740 | 2020-03-03 |
| 547 | 2020-03-04 | 8,000 | -9,500 | 0.00 | 1,717,393,262 | 71,040 | 8.880 | 2020-03-02 |
| 548 | 2020-03-03 | 17,500 | -14,000 | 0.00 | 1,717,393,262 | 151,025 | 8.630 | 2020-02-28 |
| 549 | 2020-03-02 | 31,500 | -19,000 | 0.00 | 1,717,393,262 | 275,310 | 8.740 | 2020-02-27 |
| 550 | 2020-02-28 | 50,500 | -6,000 | 0.00 | 1,717,393,262 | 436,320 | 8.640 | 2020-02-26 |
| 551 | 2020-02-27 | 56,500 | -9,000 | 0.00 | 1,717,393,262 | 484,205 | 8.570 | 2020-02-25 |
| 552 | 2020-02-26 | 65,500 | -19,000 | 0.00 | 1,717,393,262 | 569,850 | 8.700 | 2020-02-24 |
| 553 | 2020-02-25 | 84,500 | -8,500 | 0.00 | 1,717,393,262 | 752,895 | 8.910 | 2020-02-21 |
| 554 | 2020-02-24 | 93,000 | 2,500 | 0.01 | 1,717,393,262 | 833,280 | 8.960 | 2020-02-20 |
| 555 | 2020-02-21 | 90,500 | 4,500 | 0.01 | 1,717,393,262 | 822,645 | 9.090 | 2020-02-19 |
| 556 | 2020-02-19 | 86,000 | 83,500 | 0.01 | 1,717,393,262 | 794,640 | 9.240 | 2020-02-17 |
| 557 | 2020-02-14 | 2,500 | 2,500 | 0.00 | 1,717,393,262 | 21,975 | 8.790 | 2020-02-12 |
| 558 | 2020-02-13 | 0 | -13,500 | 0.00 | 1,717,393,262 | 0 | 8.800 | 2020-02-11 |
| 559 | 2020-02-12 | 13,500 | 1,000 | 0.00 | 1,717,393,262 | 116,910 | 8.660 | 2020-02-10 |
| 560 | 2020-02-11 | 12,500 | 4,000 | 0.00 | 1,717,393,262 | 107,750 | 8.620 | 2020-02-07 |
| 561 | 2020-02-10 | 8,500 | 2,500 | 0.00 | 1,717,393,262 | 73,950 | 8.700 | 2020-02-06 |
| 562 | 2020-02-07 | 6,000 | 4,000 | 0.00 | 1,717,393,262 | 51,660 | 8.610 | 2020-02-05 |
| 563 | 2020-02-06 | 2,000 | 2,000 | 0.00 | 1,717,393,262 | 17,240 | 8.620 | 2020-02-04 |
| 564 | 2020-01-09 | 0 | -107,500 | 0.00 | 1,715,526,262 | 0 | 10.32 | 2020-01-07 |
| 565 | 2020-01-08 | 107,500 | 46,500 | 0.01 | 1,715,526,262 | 1,107,250 | 10.30 | 2020-01-06 |
| 566 | 2020-01-07 | 61,000 | 13,000 | 0.00 | 1,715,526,262 | 646,600 | 10.60 | 2020-01-03 |
| 567 | 2020-01-02 | 48,000 | 17,000 | 0.00 | 1,715,526,262 | 518,400 | 10.80 | 2019-12-27 |
| 568 | 2019-12-30 | 31,000 | 31,000 | 0.00 | 1,715,414,262 | 325,500 | 10.50 | 2019-12-23 |
| 569 | 2019-12-23 | 0 | -12,000 | 0.00 | 1,713,968,762 | 0 | 10.30 | 2019-12-19 |
| 570 | 2019-12-16 | 12,000 | 2,500 | 0.00 | 1,713,968,762 | 120,240 | 10.02 | 2019-12-12 |
| 571 | 2019-12-10 | 9,500 | 4,500 | 0.00 | 1,713,968,762 | 93,100 | 9.800 | 2019-12-06 |
| 572 | 2019-12-09 | 5,000 | 5,000 | 0.00 | 1,713,968,762 | 46,900 | 9.380 | 2019-12-05 |
| 573 | 2019-11-27 | 0 | -1,500 | 0.00 | 1,714,418,762 | 0 | 9.370 | 2019-11-25 |
| 574 | 2019-11-26 | 1,500 | 1,500 | 0.00 | 1,714,418,762 | 13,575 | 9.050 | 2019-11-22 |
| 575 | 2019-11-13 | 0 | -32,000 | 0.00 | 1,724,489,936 | 0 | 9.180 | 2019-11-11 |
| 576 | 2019-11-11 | 32,000 | 32,000 | 0.00 | 1,724,489,936 | 310,720 | 9.710 | 2019-11-07 |
Webb-site Database - Powered By Linux Group