DAH SING FINANCIAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00440  1987-11-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GET NICE SECURITIES LIMITED 結好證券有限公司

CCASSID: B01298

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 36.92 2026-02-03
2 2026-02-04 36.46 2026-02-02
3 2026-02-03 37.80 2026-01-30
4 2025-11-13 87,200 -800 0.03 319,575,100 3,196,752 36.66 2025-11-11
5 2025-08-26 88,000 -40,000 0.03 319,575,100 3,176,800 36.10 2025-08-22
6 2025-08-25 128,000 40,000 0.04 319,575,100 4,441,600 34.70 2025-08-21
7 2025-04-03 88,000 2,000 0.03 319,575,100 2,534,400 28.80 2025-04-01
8 2025-03-10 86,000 -2,000 0.03 319,575,100 2,752,000 32.00 2025-03-06
9 2025-02-04 88,000 800 0.03 319,575,100 2,486,000 28.25 2025-01-27
10 2024-10-25 87,200 -2,000 0.03 319,575,100 2,319,520 26.60 2024-10-23
11 2024-07-04 89,200 -2,000 0.03 319,575,100 1,989,160 22.30 2024-07-02
12 2024-06-04 91,200 2,000 0.03 319,575,100 2,093,040 22.95 2024-05-31
13 2024-02-21 89,200 -4,800 0.03 319,575,100 1,412,928 15.84 2024-02-19
14 2024-02-20 94,000 -6,000 0.03 319,575,100 1,477,680 15.72 2024-02-16
15 2024-02-19 100,000 6,000 0.03 319,575,100 1,546,000 15.46 2024-02-15
16 2024-02-01 94,000 -12,000 0.03 319,575,100 1,485,200 15.80 2024-01-30
17 2024-01-26 106,000 6,400 0.03 319,575,100 1,706,600 16.10 2024-01-24
18 2024-01-25 99,600 5,600 0.03 319,575,100 1,549,776 15.56 2024-01-23
19 2024-01-24 94,000 -12,000 0.03 319,575,100 1,436,320 15.28 2024-01-22
20 2024-01-22 106,000 2,000 0.03 319,575,100 1,672,680 15.78 2024-01-18
21 2024-01-17 104,000 -4,000 0.03 319,575,100 1,653,600 15.90 2024-01-15
22 2023-12-13 108,000 4,000 0.03 319,575,100 1,661,040 15.38 2023-12-11
23 2023-12-12 104,000 10,000 0.03 319,575,100 1,628,640 15.66 2023-12-08
24 2023-01-09 94,000 2,000 0.03 319,575,100 1,808,560 19.24 2023-01-05
25 2022-08-05 92,000 -2,800 0.03 319,575,100 1,830,800 19.90 2022-08-03
26 2022-08-04 94,800 -1,600 0.03 319,575,100 1,884,624 19.88 2022-08-02
27 2022-08-03 96,400 1,600 0.03 319,575,100 1,952,100 20.25 2022-08-01
28 2022-08-02 94,800 -1,200 0.03 319,575,100 1,952,880 20.60 2022-07-29
29 2022-08-01 96,000 2,000 0.03 319,575,100 1,987,200 20.70 2022-07-28
30 2022-07-28 94,000 -2,000 0.03 319,575,100 1,969,300 20.95 2022-07-26
31 2022-07-27 96,000 -2,000 0.03 319,575,100 1,982,400 20.65 2022-07-25
32 2022-07-22 98,000 2,000 0.03 319,575,100 2,058,000 21.00 2022-07-20
33 2022-07-20 96,000 2,000 0.03 319,575,100 2,059,200 21.45 2022-07-18
34 2022-07-18 94,000 2,000 0.03 319,575,100 2,053,900 21.85 2022-07-14
35 2022-07-08 92,000 -1,600 0.03 319,575,100 2,162,000 23.50 2022-07-06
36 2022-07-07 93,600 1,600 0.03 319,575,100 2,227,680 23.80 2022-07-05
37 2022-02-24 92,000 -2,400 0.03 319,575,100 2,474,800 26.90 2022-02-22
38 2022-01-27 94,400 -2,000 0.03 319,575,100 2,388,320 25.30 2022-01-25
39 2022-01-06 96,400 -7,600 0.03 319,575,100 2,318,420 24.05 2022-01-04
40 2022-01-05 104,000 -1,200 0.03 319,575,100 2,454,400 23.60 2022-01-03
41 2022-01-04 105,200 -400 0.03 319,575,100 2,445,900 23.25 2021-12-30
42 2021-12-30 105,600 -2,000 0.03 319,575,100 2,486,880 23.55 2021-12-28
43 2021-12-29 107,600 800 0.03 319,575,100 2,469,420 22.95 2021-12-23
44 2021-12-23 106,800 400 0.03 319,575,100 2,435,040 22.80 2021-12-21
45 2021-12-22 106,400 -2,000 0.03 319,575,100 2,420,600 22.75 2021-12-20
46 2021-12-20 108,400 6,000 0.03 319,575,100 2,520,300 23.25 2021-12-16
47 2021-12-17 102,400 800 0.03 319,575,100 2,396,160 23.40 2021-12-15
48 2021-12-16 101,600 3,200 0.03 319,575,100 2,387,600 23.50 2021-12-14
49 2021-12-15 98,400 4,000 0.03 319,575,100 2,346,840 23.85 2021-12-13
50 2021-12-14 94,400 -2,000 0.03 319,575,100 2,256,160 23.90 2021-12-10
51 2021-12-10 96,400 2,000 0.03 319,575,100 2,250,940 23.35 2021-12-08
52 2021-12-01 94,400 -800 0.03 319,575,100 2,265,600 24.00 2021-11-29
53 2021-11-09 95,200 2,400 0.03 319,575,100 2,479,960 26.05 2021-11-05
54 2021-09-24 92,800 -800 0.03 319,575,100 2,139,040 23.05 2021-09-21
55 2021-07-06 93,600 1,200 0.03 319,575,100 2,466,360 26.35 2021-07-02
56 2021-07-02 92,400 -400 0.03 319,575,100 2,494,800 27.00 2021-06-29
57 2021-06-25 92,800 -1,200 0.03 319,575,100 2,598,400 28.00 2021-06-23
58 2021-06-24 94,000 1,600 0.03 319,575,100 2,674,300 28.45 2021-06-22
59 2021-06-22 92,400 -400 0.03 319,575,100 2,684,220 29.05 2021-06-18
60 2021-03-10 92,800 -2,000 0.03 319,575,100 2,510,240 27.05 2021-03-08
61 2021-03-02 94,800 -4,000 0.03 319,575,100 2,379,480 25.10 2021-02-26
62 2021-02-18 98,800 -1,200 0.03 319,575,100 2,336,620 23.65 2021-02-16
63 2021-01-28 100,000 1,200 0.03 319,575,100 2,265,000 22.65 2021-01-26
64 2021-01-19 98,800 -6,000 0.03 319,575,100 2,321,800 23.50 2021-01-15
65 2021-01-18 104,800 -800 0.03 319,575,100 2,462,800 23.50 2021-01-14
66 2021-01-15 105,600 -1,200 0.03 319,575,100 2,428,800 23.00 2021-01-13
67 2021-01-14 106,800 -1,200 0.03 319,575,100 2,397,660 22.45 2021-01-12
68 2021-01-13 108,000 1,200 0.03 319,575,100 2,381,400 22.05 2021-01-11
69 2020-12-16 106,800 -400 0.03 319,575,100 2,365,620 22.15 2020-12-14
70 2020-12-15 107,200 -2,400 0.03 319,575,100 2,320,880 21.65 2020-12-11
71 2020-12-11 109,600 400 0.03 319,575,100 2,400,240 21.90 2020-12-09
72 2020-12-04 109,200 2,800 0.03 319,575,100 2,517,060 23.05 2020-12-02
73 2020-11-27 106,400 -400 0.03 319,575,100 2,420,600 22.75 2020-11-25
74 2020-11-13 106,800 -400 0.03 319,575,100 2,317,560 21.70 2020-11-11
75 2020-10-27 107,200 4,800 0.03 319,575,100 2,109,696 19.68 2020-10-22
76 2020-09-30 102,400 -24 0.03 319,575,100 1,959,936 19.14 2020-09-28
77 2020-09-22 102,424 12,800 0.03 319,575,100 2,135,540 20.85 2020-09-18
78 2020-09-21 89,624 2,000 0.03 319,575,100 1,904,510 21.25 2020-09-17
79 2020-09-15 87,624 1,600 0.03 319,575,100 1,857,629 21.20 2020-09-11
80 2020-09-09 86,024 4,400 0.03 319,575,100 1,875,323 21.80 2020-09-07
81 2020-09-03 81,624 400 0.03 319,575,100 1,779,403 21.80 2020-09-01
82 2020-08-31 81,224 400 0.03 319,575,100 1,774,744 21.85 2020-08-27
83 2020-08-18 80,824 -400 0.03 319,575,100 1,850,870 22.90 2020-08-14
84 2020-07-28 81,224 -1,600 0.03 319,575,100 1,790,989 22.05 2020-07-24
85 2020-07-24 82,824 -400 0.03 319,575,100 1,884,246 22.75 2020-07-22
86 2020-07-23 83,224 400 0.03 319,575,100 1,901,668 22.85 2020-07-21
87 2020-07-14 82,824 2,000 0.03 319,575,100 1,892,528 22.85 2020-07-10
88 2020-07-06 80,824 -400 0.03 319,575,100 1,907,446 23.60 2020-07-02
89 2020-06-17 81,224 10,000 0.03 319,575,100 1,795,050 22.10 2020-06-15
90 2020-06-04 71,224 -10,000 0.02 319,575,100 1,688,009 23.70 2020-06-02
91 2020-06-03 81,224 10,000 0.03 319,575,100 1,835,662 22.60 2020-06-01
92 2020-05-28 71,224 -400 0.02 319,575,100 1,598,979 22.45 2020-05-26
93 2020-05-27 71,624 400 0.02 319,575,100 1,539,916 21.50 2020-05-25
94 2020-05-18 71,224 400 0.02 319,575,100 1,709,376 24.00 2020-05-14
95 2020-05-06 70,824 -1,600 0.02 319,575,100 1,735,188 24.50 2020-05-04
96 2020-05-04 72,424 2,000 0.02 319,575,100 1,806,979 24.95 2020-04-28
97 2020-04-23 70,424 2,000 0.02 319,575,100 1,693,697 24.05 2020-04-21
98 2020-03-13 68,424 8,000 0.02 319,575,100 1,679,809 24.55 2020-03-11
99 2020-03-11 60,424 15,200 0.02 319,575,100 1,540,812 25.50 2020-03-09
100 2020-03-06 45,224 4,800 0.01 319,575,100 1,232,354 27.25 2020-03-04
101 2020-03-04 40,424 2,000 0.01 319,575,100 1,113,681 27.55 2020-03-02
102 2020-02-26 38,424 3,200 0.01 319,575,100 1,060,502 27.60 2020-02-24
103 2020-02-20 35,224 2,000 0.01 319,575,100 993,317 28.20 2020-02-18
104 2020-02-18 33,224 6,000 0.01 319,575,100 936,917 28.20 2020-02-14
105 2020-02-17 27,224 10,000 0.01 319,575,100 773,162 28.40 2020-02-13
106 2019-12-17 17,224 -4,000 0.01 319,575,100 519,304 30.15 2019-12-13
107 2019-12-16 21,224 4,000 0.01 319,575,100 630,353 29.70 2019-12-12
108 2019-12-06 17,224 4,000 0.01 319,575,100 482,272 28.00 2019-12-04
109 2019-10-25 13,224 -2,800 0.00 319,575,100 384,157 29.05 2019-10-23
110 2019-10-24 16,024 10,000 0.01 319,575,100 466,298 29.10 2019-10-22
111 2019-10-21 6,024 2,800 0.00 319,575,100 176,503 29.30 2019-10-17
112 2019-04-26 3,224 -2,800 0.00 319,575,100 136,536 42.35 2019-04-24
113 2019-04-10 6,024 -1,200 0.00 319,575,100 251,201 41.70 2019-04-08
114 2019-03-29 7,224 2,000 0.00 319,575,100 297,268 41.15 2019-03-27
115 2019-03-28 5,224 2,000 0.00 335,075,100 215,751 41.30 2019-03-26
116 2019-03-21 3,224 -2,000 0.00 335,075,100 138,793 43.05 2019-03-19
117 2019-03-20 5,224 -2,000 0.00 335,075,100 224,371 42.95 2019-03-18
118 2019-03-19 7,224 2,000 0.00 335,075,100 298,351 41.30 2019-03-15
119 2019-03-15 5,224 2,000 0.00 335,075,100 215,229 41.20 2019-03-13
120 2019-03-11 3,224 -2,000 0.00 335,075,100 138,954 43.10 2019-03-07
121 2019-03-01 5,224 2,000 0.00 335,075,100 224,893 43.05 2019-02-27
122 2019-02-27 3,224 -2,000 0.00 335,075,100 139,277 43.20 2019-02-25
123 2019-01-30 5,224 -1,200 0.00 335,075,100 223,065 42.70 2019-01-28
124 2019-01-28 6,424 1,200 0.00 335,075,100 266,275 41.45 2019-01-24
125 2019-01-21 5,224 2,000 0.00 335,075,100 202,169 38.70 2019-01-17
126 2018-12-19 3,224 -4,000 0.00 335,075,100 130,088 40.35 2018-12-17
127 2018-12-17 7,224 4,000 0.00 335,075,100 293,656 40.65 2018-12-13
128 2018-11-08 3,224 -1,600 0.00 335,075,100 142,340 44.15 2018-11-06
129 2018-11-06 4,824 1,600 0.00 335,075,100 208,638 43.25 2018-11-02
130 2018-10-29 3,224 -2,400 0.00 335,075,100 135,247 41.95 2018-10-25
131 2018-07-09 5,624 -1,600 0.00 335,075,100 275,576 49.00 2018-07-05
132 2018-06-14 7,224 1,600 0.00 335,075,100 365,534 50.60 2018-06-12
133 2018-06-01 5,624 800 0.00 335,075,100 291,042 51.75 2018-05-30
134 2018-05-16 4,824 -1,200 0.00 335,075,100 263,632 54.65 2018-05-14
135 2018-05-10 6,024 1,200 0.00 335,075,100 319,874 53.10 2018-05-08
136 2018-05-04 4,824 -1,200 0.00 335,075,100 263,632 54.65 2018-05-02
137 2018-04-24 6,024 -800 0.00 335,075,100 299,092 49.65 2018-04-20
138 2018-03-08 6,824 2,000 0.00 335,075,100 339,494 49.75 2018-03-06
139 2018-02-22 4,824 -1,200 0.00 335,075,100 237,100 49.15 2018-02-20
140 2018-02-20 6,024 1,200 0.00 335,075,100 294,574 48.90 2018-02-13
141 2018-01-30 4,824 -1,600 0.00 335,075,100 258,566 53.60 2018-01-26
142 2017-12-13 6,424 -2,400 0.00 335,075,100 308,352 48.00 2017-12-11
143 2017-12-08 8,824 800 0.00 335,075,100 428,846 48.60 2017-12-06
144 2017-12-07 8,024 400 0.00 335,075,100 396,386 49.40 2017-12-05
145 2017-11-20 7,624 2,400 0.00 335,075,100 384,250 50.40 2017-11-16
146 2017-10-16 5,224 1,600 0.00 335,075,100 286,536 54.85 2017-10-12
147 2017-08-29 3,624 -1,200 0.00 335,075,100 209,105 57.70 2017-08-25
148 2017-08-22 4,824 1,200 0.00 335,075,100 258,325 53.55 2017-08-18
149 2017-08-15 3,624 -2,000 0.00 335,075,100 192,797 53.20 2017-08-11
150 2017-07-14 5,624 -6,364 0.00 335,075,100 368,653 65.55 2017-07-12
151 2017-07-11 11,988 -800 0.00 335,075,100 780,419 65.10 2017-07-07
152 2017-07-05 12,788 4,764 0.00 335,075,100 841,450 65.80 2017-07-03
153 2017-07-03 8,024 -1,600 0.00 335,075,100 522,362 65.10 2017-06-29
154 2017-06-29 9,624 1,200 0.00 335,075,100 612,568 63.65 2017-06-27
155 2017-06-22 8,424 2,800 0.00 335,075,100 526,500 62.50 2017-06-20
156 2017-06-21 5,624 1,600 0.00 335,075,100 358,249 63.70 2017-06-19
157 2017-06-20 4,024 2,000 0.00 335,075,100 243,854 60.60 2017-06-16
158 2017-06-16 2,024 2,000 0.00 335,075,100 125,893 62.20 2017-06-14
159 2017-06-08 24 -800 0.00 335,075,100 1,512 63.00 2017-06-06
160 2016-12-09 824 -2,000 0.00 335,075,100 44,043 53.45 2016-12-07
161 2016-12-07 2,824 2,000 0.00 335,075,100 144,730 51.25 2016-12-05
162 2016-11-29 824 -2,000 0.00 335,075,100 43,672 53.00 2016-11-25
163 2016-10-06 2,824 2,000 0.00 335,075,100 144,448 51.15 2016-10-04
164 2016-09-23 824 -400 0.00 335,075,100 42,436 51.50 2016-09-21
165 2016-07-20 1,224 -800 0.00 335,075,100 63,281 51.70 2016-07-18
166 2016-06-06 2,024 400 0.00 335,075,100 103,528 51.15 2016-06-02
167 2016-05-10 1,624 -800 0.00 335,075,100 81,362 50.10 2016-05-06
168 2016-05-09 2,424 800 0.00 335,075,100 121,685 50.20 2016-05-05
169 2016-04-21 1,624 400 0.00 335,075,100 83,474 51.40 2016-04-19
170 2016-04-19 1,224 400 0.00 335,075,100 62,914 51.40 2016-04-15
171 2016-03-31 824 -400 0.00 335,075,100 38,234 46.40 2016-03-29
172 2016-03-22 1,224 400 0.00 335,075,100 57,956 47.35 2016-03-18
173 2016-02-29 824 -800 0.00 335,075,100 34,896 42.35 2016-02-25
174 2016-02-19 1,624 800 0.00 335,075,100 66,584 41.00 2016-02-17
175 2016-02-15 824 -2,800 0.00 335,075,100 33,702 40.90 2016-02-11
176 2016-02-11 3,624 800 0.00 335,075,100 137,531 37.95 2016-02-04
177 2016-02-05 2,824 2,000 0.00 335,075,100 99,970 35.40 2016-02-03
178 2016-02-03 824 -800 0.00 335,075,100 29,870 36.25 2016-02-01
179 2016-01-28 1,624 -10,000 0.00 335,075,100 56,028 34.50 2016-01-26
180 2016-01-26 11,624 -6,000 0.00 335,075,100 411,490 35.40 2016-01-22
181 2016-01-25 17,624 16,000 0.01 335,075,100 615,078 34.90 2016-01-21
182 2016-01-18 1,624 -400 0.00 335,075,100 63,336 39.00 2016-01-14
183 2015-11-17 2,024 -800 0.00 335,075,100 83,591 41.30 2015-11-13
184 2015-11-16 2,824 1,200 0.00 335,075,100 118,467 41.95 2015-11-12
185 2015-10-05 1,624 -800 0.00 335,075,100 68,695 42.30 2015-09-30
186 2015-09-30 2,424 800 0.00 335,075,100 103,868 42.85 2015-09-25
187 2015-09-29 1,624 -2,000 0.00 335,075,100 70,076 43.15 2015-09-24
188 2015-09-22 3,624 2,000 0.00 335,075,100 158,731 43.80 2015-09-18
189 2015-09-11 1,624 -400 0.00 335,075,100 71,131 43.80 2015-09-09
190 2015-08-28 2,024 -800 0.00 335,075,100 81,972 40.50 2015-08-26
191 2015-08-27 2,824 -1,200 0.00 335,075,100 118,608 42.00 2015-08-25
192 2015-08-21 4,024 3,200 0.00 335,075,100 187,720 46.65 2015-08-19
193 2015-08-14 824 -800 0.00 335,075,100 39,799 48.30 2015-08-12
194 2015-08-10 1,624 -1,200 0.00 335,075,100 80,144 49.35 2015-08-06
195 2015-08-07 2,824 2,000 0.00 335,075,100 142,330 50.40 2015-08-05
196 2015-08-06 824 -2,000 0.00 335,075,100 41,694 50.60 2015-08-04
197 2015-08-05 2,824 -2,000 0.00 335,075,100 141,200 50.00 2015-08-03
198 2015-08-03 4,824 4,000 0.00 335,075,100 243,371 50.45 2015-07-30
199 2015-07-20 824 -2,800 0.00 335,075,100 43,219 52.45 2015-07-16
200 2015-07-17 3,624 2,800 0.00 335,075,100 190,079 52.45 2015-07-15
201 2015-07-14 824 -2,000 0.00 335,075,100 40,788 49.50 2015-07-10
202 2015-07-13 2,824 2,000 0.00 335,075,100 134,422 47.60 2015-07-09
203 2015-06-01 824 800 0.00 335,075,100 46,968 57.00 2015-05-28
204 2015-03-09 24 -800 0.00 335,075,100 1,048 43.65 2015-03-05
205 2015-02-17 824 -1,200 0.00 335,075,100 35,926 43.60 2015-02-13
206 2015-02-04 2,024 -1,600 0.00 335,075,100 89,764 44.35 2015-02-02
207 2015-02-03 3,624 3,600 0.00 335,075,100 162,718 44.90 2015-01-30
208 2015-01-12 24 -2,800 0.00 335,075,100 1,074 44.75 2015-01-08
209 2014-11-20 2,824 -1,200 0.00 335,075,100 138,235 48.95 2014-11-18
210 2014-11-19 4,024 1,200 0.00 335,075,100 202,407 50.30 2014-11-17
211 2014-10-30 2,824 2,000 0.00 335,075,100 132,869 47.05 2014-10-28
212 2014-10-22 824 -1,200 0.00 335,075,100 38,151 46.30 2014-10-20
213 2014-10-21 2,024 -1,200 0.00 335,075,100 94,521 46.70 2014-10-17
214 2014-10-16 3,224 2,400 0.00 335,075,100 152,012 47.15 2014-10-14
215 2014-10-14 824 800 0.00 335,075,100 38,192 46.35 2014-10-10
216 2014-10-08 24 -3,200 0.00 335,075,100 1,153 48.05 2014-10-06
217 2014-10-06 3,224 3,200 0.00 335,075,100 152,173 47.20 2014-09-30
218 2014-09-02 24 -2,000 0.00 335,075,100 1,092 45.50 2014-08-29
219 2014-09-01 2,024 2,000 0.00 335,075,100 88,246 43.60 2014-08-28
220 2014-08-29 24 -2,000 0.00 335,075,100 1,043 43.45 2014-08-27
221 2014-07-16 2,024 -2,000 0.00 335,075,100 87,032 43.00 2014-07-14
222 2014-07-15 4,024 -2,000 0.00 335,075,100 174,038 43.25 2014-07-11
223 2014-07-04 6,024 2,000 0.00 335,075,100 249,394 41.40 2014-07-02
224 2014-07-03 4,024 2,000 0.00 335,075,100 164,984 41.00 2014-06-30
225 2014-06-30 2,024 -1,964 0.00 335,075,100 83,895 41.45 2014-06-26
226 2014-06-20 3,988 -1,200 0.00 335,075,100 166,499 41.75 2014-06-18
227 2014-06-18 5,188 -2,800 0.00 335,075,100 216,858 41.80 2014-06-16
228 2014-06-16 7,988 -2,000 0.00 335,075,100 340,688 42.65 2014-06-12
229 2014-06-12 9,988 4,000 0.00 335,075,100 431,482 43.20 2014-06-10
230 2014-06-11 5,988 -6,000 0.00 335,075,100 261,676 43.70 2014-06-09
231 2014-06-10 11,988 8,000 0.00 335,075,100 529,870 44.20 2014-06-06
232 2014-06-05 3,988 -2,800 0.00 335,075,100 164,505 41.25 2014-06-03
233 2014-06-03 6,788 -2,000 0.00 335,075,100 278,308 41.00 2014-05-29
234 2014-05-30 8,788 2,000 0.00 335,075,100 361,626 41.15 2014-05-28
235 2014-05-22 6,788 -4,000 0.00 335,075,100 254,550 37.50 2014-05-20
236 2014-05-21 10,788 2,800 0.00 335,075,100 410,483 38.05 2014-05-19
237 2014-05-19 7,988 -2,000 0.00 335,075,100 294,358 36.85 2014-05-15
238 2014-05-16 9,988 4,000 0.00 335,075,100 368,557 36.90 2014-05-14
239 2014-05-07 5,988 -2,000 0.00 335,075,100 214,370 35.80 2014-05-02
240 2014-04-30 7,988 364 0.00 335,075,100 280,379 35.10 2014-04-28
241 2014-04-22 7,624 1,200 0.00 296,526,638 263,409 34.55 2014-04-16
242 2014-04-15 6,424 1,600 0.00 296,526,638 225,482 35.10 2014-04-11
243 2014-04-07 4,824 -2,000 0.00 296,526,638 172,699 35.80 2014-04-03
244 2014-04-04 6,824 2,000 0.00 296,526,638 246,688 36.15 2014-04-02
245 2014-04-03 4,824 -2,000 0.00 296,526,638 170,046 35.25 2014-04-01
246 2014-04-02 6,824 2,000 0.00 296,526,638 249,076 36.50 2014-03-31
247 2014-04-01 4,824 2,000 0.00 296,526,638 174,146 36.10 2014-03-28
248 2014-03-31 2,824 -19,600 0.00 296,526,638 95,028 33.65 2014-03-27
249 2014-03-28 22,424 19,600 0.01 296,526,638 724,295 32.30 2014-03-26
250 2014-03-17 2,824 -2,000 0.00 296,526,638 104,488 37.00 2014-03-13
251 2014-03-12 4,824 2,000 0.00 296,526,638 185,724 38.50 2014-03-10
252 2014-03-11 2,824 2,800 0.00 296,526,638 110,418 39.10 2014-03-07
253 2014-01-22 24 -2,000 0.00 296,526,638 955 39.80 2014-01-20
254 2014-01-20 2,024 -4,000 0.00 296,526,638 82,276 40.65 2014-01-16
255 2014-01-08 6,024 4,000 0.00 296,526,638 262,646 43.60 2014-01-06
256 2013-12-12 2,024 -2,000 0.00 296,526,638 90,473 44.70 2013-12-10
257 2013-12-10 4,024 2,000 0.00 296,526,638 176,452 43.85 2013-12-06
258 2013-12-09 2,024 -2,000 0.00 296,526,638 89,764 44.35 2013-12-05
259 2013-12-06 4,024 4,000 0.00 296,526,638 180,074 44.75 2013-12-04
260 2013-10-02 24 -800 0.00 296,526,638 1,086 45.25 2013-09-27
261 2013-09-27 824 800 0.00 296,526,638 36,586 44.40 2013-09-25
262 2013-09-09 24 -10,000 0.00 296,526,638 907 37.80 2013-09-05
263 2013-07-10 10,024 10,000 0.00 296,526,638 312,749 31.20 2013-07-08
264 2013-07-02 24 -3,200 0.00 296,526,638 751 31.30 2013-06-27
265 2013-06-28 3,224 3,200 0.00 296,526,638 101,072 31.35 2013-06-26
266 2013-02-05 24 -2,000 0.00 296,526,638 968 40.35 2013-02-01
267 2013-01-31 2,024 2,000 0.00 296,526,638 80,859 39.95 2013-01-29
268 2013-01-17 24 -2,000 0.00 296,526,638 907 37.80 2013-01-15
269 2013-01-16 2,024 2,000 0.00 296,526,638 76,710 37.90 2013-01-14
270 2013-01-14 24 -4,000 0.00 296,526,638 887 36.95 2013-01-10
271 2013-01-11 4,024 4,000 0.00 296,526,638 150,095 37.30 2013-01-09
272 2013-01-03 24 -2,000 0.00 296,526,638 833 34.70 2012-12-28
273 2013-01-02 2,024 2,000 0.00 296,526,638 69,524 34.35 2012-12-27
274 2012-03-07 24 -2,800 0.00 292,804,486 714 29.75 2012-03-05
275 2012-01-19 2,824 -4,000 0.00 292,804,486 72,436 25.65 2012-01-17
276 2011-11-07 6,824 4,000 0.00 292,804,486 163,435 23.95 2011-11-03
277 2011-09-30 2,824 -2,000 0.00 292,804,486 62,410 22.10 2011-09-27
278 2011-09-28 4,824 2,000 0.00 292,804,486 103,716 21.50 2011-09-26
279 2011-08-19 2,824 -1,200 0.00 292,804,486 83,449 29.55 2011-08-17
280 2011-08-18 4,024 1,200 0.00 292,804,486 115,086 28.60 2011-08-16
281 2011-07-14 2,824 -5,200 0.00 292,804,486 107,171 37.95 2011-07-12
282 2011-07-08 8,024 2,000 0.00 292,804,486 320,960 40.00 2011-07-06
283 2011-07-05 6,024 2,000 0.00 292,804,486 238,852 39.65 2011-06-30
284 2011-06-23 4,024 2,800 0.00 292,804,486 154,320 38.35 2011-06-21
285 2011-06-08 1,224 -1,200 0.00 292,804,486 52,877 43.20 2011-06-03
286 2011-05-31 2,424 1,600 0.00 292,804,486 106,898 44.10 2011-05-27
287 2011-05-18 824 -1,200 0.00 292,804,486 38,316 46.50 2011-05-16
288 2011-05-17 2,024 2,000 0.00 292,804,486 96,241 47.55 2011-05-13
289 2011-03-22 24 -1,600 0.00 292,804,486 1,135 47.30 2011-03-18
290 2011-03-16 1,624 1,600 0.00 292,804,486 81,687 50.30 2011-03-14
291 2011-03-11 24 -2,000 0.00 292,804,486 1,247 51.95 2011-03-09
292 2011-03-10 2,024 2,000 0.00 292,804,486 103,528 51.15 2011-03-08
293 2011-03-08 24 -2,000 0.00 292,804,486 1,217 50.70 2011-03-04
294 2011-03-03 2,024 2,000 0.00 292,804,486 102,414 50.60 2011-03-01
295 2011-02-11 24 -1,200 0.00 292,804,486 1,291 53.80 2011-02-09
296 2011-02-09 1,224 1,200 0.00 292,804,486 67,993 55.55 2011-02-07
297 2011-01-27 24 -2,000 0.00 292,804,486 1,358 56.60 2011-01-25
298 2011-01-19 2,024 2,000 0.00 292,804,486 113,648 56.15 2011-01-17
299 2011-01-07 24 -1,600 0.00 292,804,486 1,289 53.70 2011-01-05
300 2011-01-06 1,624 1,600 0.00 292,804,486 86,316 53.15 2011-01-04
301 2010-12-28 24 -2,000 0.00 292,804,486 1,232 51.35 2010-12-22
302 2010-12-23 2,024 2,000 0.00 292,804,486 103,325 51.05 2010-12-21
303 2010-12-13 24 -1,200 0.00 260,270,655 1,260 52.50 2010-12-09
304 2010-12-10 1,224 -1,200 0.00 260,270,655 64,627 52.80 2010-12-08
305 2010-12-08 2,424 400 0.00 260,270,655 123,988 51.15 2010-12-06
306 2010-12-07 2,024 2,000 0.00 260,270,655 104,438 51.60 2010-12-03
307 2010-12-06 24 -2,000 0.00 260,270,655 1,262 52.60 2010-12-02
308 2010-12-03 2,024 2,000 0.00 260,270,655 107,373 53.05 2010-12-01
309 2010-11-11 24 -1,200 0.00 260,270,655 1,458 60.75 2010-11-09
310 2010-11-10 1,224 1,200 0.00 260,270,655 72,094 58.90 2010-11-08
311 2010-07-30 24 -2,000 0.00 260,270,655 1,092 45.50 2010-07-28
312 2010-07-29 2,024 2,000 0.00 260,270,655 87,538 43.25 2010-07-27
313 2009-12-01 24 -2,000 0.00 260,270,655 1,060 44.15 2009-11-27
314 2009-10-29 2,024 -2,800 0.00 260,270,655 86,020 42.50 2009-10-27
315 2009-10-28 4,824 2,800 0.00 260,270,655 210,809 43.70 2009-10-23
316 2009-10-14 2,024 -800 0.00 260,270,655 93,914 46.40 2009-10-12
317 2009-10-12 2,824 800 0.00 260,270,655 124,680 44.15 2009-10-08
318 2009-10-06 2,024 2,000 0.00 260,270,655 89,360 44.15 2009-10-02
319 2009-09-28 24 -4,800 0.00 260,270,655 1,068 44.50 2009-09-24
320 2009-09-24 4,824 2,800 0.00 260,270,655 212,980 44.15 2009-09-22
321 2009-09-21 2,024 -3,600 0.00 260,270,655 94,420 46.65 2009-09-17
322 2009-09-14 5,624 -400 0.00 260,270,655 260,672 46.35 2009-09-10
323 2009-09-07 6,024 2,000 0.00 260,270,655 253,008 42.00 2009-09-03
324 2009-09-04 4,024 -4,000 0.00 260,270,655 169,008 42.00 2009-09-02
325 2009-09-03 8,024 4,000 0.00 260,270,655 339,014 42.25 2009-09-01
326 2009-09-02 4,024 -6,000 0.00 260,270,655 167,398 41.60 2009-08-31
327 2009-08-31 10,024 10,000 0.00 260,270,655 435,042 43.40 2009-08-27
328 2009-06-30 24 -3,200 0.00 260,270,655 775 32.30 2009-06-26
329 2009-06-29 3,224 2,000 0.00 260,270,655 97,848 30.35 2009-06-25
330 2009-06-17 1,224 -6,000 0.00 260,270,655 36,230 29.60 2009-06-15
331 2009-06-16 7,224 6,000 0.00 260,270,655 223,222 30.90 2009-06-12
332 2009-06-12 1,224 -8,000 0.00 260,270,655 38,066 31.10 2009-06-10
333 2009-06-11 9,224 6,000 0.00 260,270,655 277,181 30.05 2009-06-09
334 2009-06-10 3,224 3,200 0.00 260,270,655 103,813 32.20 2009-06-08
335 2009-06-03 24 -2,000 0.00 260,270,655 841 35.05 2009-06-01
336 2009-06-01 2,024 2,000 0.00 260,270,655 62,137 30.70 2009-05-27
337 2009-05-27 24 -12,800 0.00 260,270,655 703 29.30 2009-05-25
338 2009-05-26 12,824 12,800 0.00 260,270,655 366,766 28.60 2009-05-22
339 2009-05-22 24 -2,000 0.00 260,270,655 685 28.55 2009-05-20
340 2009-05-21 2,024 -6,000 0.00 260,270,655 55,964 27.65 2009-05-19
341 2009-05-20 8,024 8,000 0.00 260,270,655 217,450 27.10 2009-05-18
342 2009-05-15 24 -3,600 0.00 260,270,655 658 27.40 2009-05-13
343 2009-05-14 3,624 -8,000 0.00 260,270,655 95,311 26.30 2009-05-12
344 2009-05-13 11,624 11,600 0.00 260,270,655 302,224 26.00 2009-05-11
345 2009-05-11 24 -4,000 0.00 260,270,655 660 27.50 2009-05-07
346 2009-05-08 4,024 4,000 0.00 260,270,655 99,795 24.80 2009-05-06
347 2009-04-29 24 -10,000 0.00 260,270,655 552 23.00 2009-04-27
348 2009-04-27 10,024 -10,000 0.00 260,270,655 222,533 22.20 2009-04-23
349 2009-04-23 20,024 -8,000 0.01 260,270,655 420,504 21.00 2009-04-21
350 2009-04-21 28,024 10,000 0.01 260,270,655 573,091 20.45 2009-04-17
351 2009-04-20 18,024 -2,000 0.01 260,270,655 352,549 19.56 2009-04-16
352 2009-04-17 20,024 6,000 0.01 260,270,655 374,048 18.68 2009-04-15
353 2009-04-16 14,024 14,000 0.01 260,270,655 260,566 18.58 2009-04-14
354 2009-04-06 24 -12,000 0.00 260,270,655 395 16.46 2009-04-02
355 2009-04-03 12,024 12,000 0.00 260,270,655 182,765 15.20 2009-04-01
356 2009-03-31 24 -1,200 0.00 260,270,655 386 16.10 2009-03-27
357 2009-03-30 1,224 1,200 0.00 260,270,655 18,825 15.38 2009-03-26
358 2009-01-12 24 -4,000 0.00 260,270,655 498 20.75 2009-01-08
359 2009-01-05 4,024 4,000 0.00 260,270,655 79,514 19.76 2008-12-30
360 2008-12-16 24 -9,600 0.00 260,270,655 420 17.48 2008-12-12
361 2008-12-15 9,624 -400 0.00 260,270,655 173,232 18.00 2008-12-11
362 2008-12-12 10,024 8,800 0.00 260,270,655 177,425 17.70 2008-12-10
363 2008-12-11 1,224 -24,000 0.00 260,270,655 21,493 17.56 2008-12-09
364 2008-12-10 25,224 1,200 0.01 260,270,655 443,942 17.60 2008-12-08
365 2008-12-09 24,024 -9,600 0.01 260,270,655 398,798 16.60 2008-12-05
366 2008-12-08 33,624 -1,600 0.01 260,270,655 565,556 16.82 2008-12-04
367 2008-12-05 35,224 -4,000 0.01 260,270,655 584,718 16.60 2008-12-03
368 2008-12-03 39,224 10,000 0.02 260,270,655 673,084 17.16 2008-12-01
369 2008-11-28 29,224 -400 0.01 260,270,655 382,834 13.10 2008-11-26
370 2008-11-20 29,624 -7,200 0.01 260,270,655 450,285 15.20 2008-11-18
371 2008-11-19 36,824 400 0.01 260,270,655 566,353 15.38 2008-11-17
372 2008-11-17 36,424 6,000 0.01 260,270,655 579,142 15.90 2008-11-13
373 2008-11-14 30,424 12,000 0.01 260,270,655 517,208 17.00 2008-11-12
374 2008-11-13 18,424 -4,800 0.01 260,270,655 334,211 18.14 2008-11-11
375 2008-11-12 23,224 400 0.01 260,270,655 406,420 17.50 2008-11-10
376 2008-11-11 22,824 22,800 0.01 260,270,655 397,594 17.42 2008-11-07
377 2008-11-07 24 -2,000 0.00 260,270,655 528 22.00 2008-11-05
378 2008-11-06 2,024 2,000 0.00 260,270,655 40,278 19.90 2008-11-04
379 2008-11-05 24 -11,200 0.00 260,270,655 456 19.00 2008-11-03
380 2008-11-04 11,224 -800 0.00 260,270,655 207,644 18.50 2008-10-31
381 2008-10-31 12,024 -10,800 0.00 260,270,655 176,272 14.66 2008-10-29
382 2008-10-30 22,824 22,800 0.01 260,270,655 318,623 13.96 2008-10-28
383 2008-10-23 24 -4,800 0.00 260,270,655 456 19.00 2008-10-21
384 2008-10-22 4,824 4,800 0.00 260,270,655 91,656 19.00 2008-10-20
385 2008-10-16 24 -2,000 0.00 260,270,655 684 28.50 2008-10-14
386 2008-10-15 2,024 2,000 0.00 260,270,655 54,648 27.00 2008-10-13
387 2008-09-16 24 -5,200 0.00 260,270,655 1,115 46.45 2008-09-11
388 2008-09-12 5,224 3,600 0.00 260,270,655 250,230 47.90 2008-09-10
389 2008-09-11 1,624 400 0.00 260,270,655 79,332 48.85 2008-09-09
390 2008-09-10 1,224 -2,800 0.00 260,270,655 61,200 50.00 2008-09-08
391 2008-09-05 4,024 4,000 0.00 260,270,655 193,152 48.00 2008-09-03
392 2008-07-22 24 -2,000 0.00 258,549,610 1,390 57.90 2008-07-18
393 2008-07-21 2,024 2,000 0.00 258,549,610 117,190 57.90 2008-07-17
394 2008-07-03 24 -2,000 0.00 258,549,610 1,510 62.90 2008-06-30
395 2008-06-30 2,024 1,600 0.00 258,549,610 123,464 61.00 2008-06-26
396 2008-06-25 424 -400 0.00 250,088,234 27,624 65.15 2008-06-23
397 2008-06-24 824 800 0.00 250,088,234 52,406 63.60 2008-06-20
398 2008-06-23 24 -2,000 0.00 250,088,234 1,584 66.00 2008-06-19
399 2008-06-18 2,024 -2,000 0.00 250,088,234 129,131 63.80 2008-06-16
400 2008-06-17 4,024 -1,200 0.00 250,088,234 260,554 64.75 2008-06-13
401 2008-06-11 5,224 1,200 0.00 250,088,234 350,008 67.00 2008-06-06
402 2008-06-06 4,024 2,000 0.00 250,088,234 276,851 68.80 2008-06-04
403 2008-06-05 2,024 2,000 0.00 250,088,234 134,090 66.25 2008-06-03
404 2008-06-03 24 -2,000 0.00 250,088,234 1,596 66.50 2008-05-30
405 2008-06-02 2,024 2,000 0.00 250,088,234 132,774 65.60 2008-05-29
406 2008-05-26 24 -2,400 0.00 250,088,234 1,386 57.75 2008-05-22
407 2008-05-23 2,424 2,400 0.00 250,088,234 140,592 58.00 2008-05-21
408 2008-05-19 24 -2,000 0.00 250,088,234 1,388 57.85 2008-05-15
409 2008-05-16 2,024 2,000 0.00 250,088,234 115,166 56.90 2008-05-14
410 2008-05-06 24 -5,600 0.00 250,088,234 1,385 57.70 2008-05-02
411 2008-05-05 5,624 3,600 0.00 250,088,234 318,037 56.55 2008-04-30
412 2008-05-02 2,024 2,000 0.00 250,088,234 117,594 58.10 2008-04-29
413 2008-04-10 24 -800 0.00 250,088,234 1,319 54.95 2008-04-08
414 2008-04-09 824 -800 0.00 250,088,234 45,320 55.00 2008-04-07
415 2008-04-08 1,624 1,600 0.00 250,088,234 89,645 55.20 2008-04-03
416 2008-04-02 24 -2,000 0.00 250,088,234 1,225 51.05 2008-03-31
417 2008-04-01 2,024 1,600 0.00 250,088,234 103,629 51.20 2008-03-28
418 2008-03-28 424 -2,000 0.00 250,088,234 21,963 51.80 2008-03-26
419 2008-03-27 2,424 2,000 0.00 250,088,234 119,140 49.15 2008-03-25
420 2008-03-25 424 400 0.00 250,088,234 21,370 50.40 2008-03-19
421 2008-03-14 24 -400 0.00 250,088,234 1,264 52.65 2008-03-12
422 2008-02-20 424 -4,000 0.00 250,088,234 24,931 58.80 2008-02-18
423 2008-02-19 4,424 4,000 0.00 250,088,234 260,795 58.95 2008-02-15
424 2008-02-13 424 -400 0.00 250,088,234 26,076 61.50 2008-02-11
425 2008-01-28 824 800 0.00 250,088,234 50,182 60.90 2008-01-24
426 2008-01-23 24 -2,000 0.00 250,088,234 1,524 63.50 2008-01-21
427 2008-01-22 2,024 -1,600 0.00 250,088,234 130,548 64.50 2008-01-18
428 2008-01-21 3,624 1,600 0.00 250,088,234 231,392 63.85 2008-01-17
429 2008-01-17 2,024 2,000 0.00 250,088,234 137,531 67.95 2008-01-15
430 2007-12-20 24 -400 0.00 250,088,234 1,843 76.80 2007-12-18
431 2007-12-19 424 -1,600 0.00 250,088,234 31,334 73.90 2007-12-17
432 2007-12-18 2,024 2,000 0.00 250,088,234 151,598 74.90 2007-12-14
433 2007-12-11 24 -4,000 0.00 250,088,234 1,907 79.45 2007-12-07
434 2007-12-10 4,024 3,600 0.00 250,088,234 314,073 78.05 2007-12-06
435 2007-12-07 424 -400 0.00 250,088,234 31,800 75.00 2007-12-05
436 2007-10-30 824 -800 0.00 250,088,234 57,680 70.00 2007-10-26
437 2007-10-02 1,624 800 0.00 250,088,234 98,902 60.90 2007-09-27
438 2007-09-17 824 -800 0.00 250,088,234 50,264 61.00 2007-09-13
439 2007-09-14 1,624 800 0.00 250,088,234 95,816 59.00 2007-09-12
440 2007-09-03 824 -4,800 0.00 250,088,234 52,365 63.55 2007-08-30
441 2007-08-22 5,624 -400 0.00 250,088,234 340,252 60.50 2007-08-20
442 2007-08-21 6,024 -830 0.00 250,088,234 343,368 57.00 2007-08-17
443 2007-08-20 6,854 -10,000 0.00 250,088,234 403,015 58.80 2007-08-16
444 2007-08-17 16,854 6,000 0.01 250,088,234 1,044,948 62.00 2007-08-15
445 2007-08-16 10,854 4,000 0.00 250,088,234 700,083 64.50 2007-08-14
446 2007-08-14 6,854 1,230 0.00 250,088,234 459,218 67.00 2007-08-10
447 2007-08-06 5,624 -2,000 0.00 250,088,234 381,026 67.75 2007-08-02
448 2007-08-03 7,624 2,000 0.00 250,088,234 521,482 68.40 2007-08-01
449 2007-07-17 5,624 -800 0.00 250,088,234 384,119 68.30 2007-07-13
450 2007-07-05 6,424 -6,000 0.00 250,088,234 430,087 66.95 2007-07-03
451 2007-06-29 12,424 6,000 0.00 250,088,234 803,833 64.70 2007-06-27

Webb-site Database - Powered By Linux Group

Back to top