DAH SING FINANCIAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00440  1987-11-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 36.92 2026-02-03
2 2026-02-04 36.46 2026-02-02
3 2026-02-03 37.80 2026-01-30
4 2026-02-02 2,252,853 -800 0.70 319,575,100 86,013,928 38.18 2026-01-29
5 2026-01-30 2,253,653 -3,200 0.71 319,575,100 86,089,545 38.20 2026-01-28
6 2026-01-29 2,256,853 -6,000 0.71 319,575,100 84,993,084 37.66 2026-01-27
7 2026-01-28 2,262,853 10,000 0.71 319,575,100 84,766,473 37.46 2026-01-26
8 2026-01-27 2,252,853 -8,000 0.70 319,575,100 84,617,159 37.56 2026-01-23
9 2026-01-26 2,260,853 -15,600 0.71 319,575,100 84,736,770 37.48 2026-01-22
10 2026-01-23 2,276,453 2,000 0.71 319,575,100 84,001,116 36.90 2026-01-21
11 2026-01-21 2,274,453 -3,410 0.71 319,575,100 84,473,184 37.14 2026-01-19
12 2026-01-20 2,277,863 -12,000 0.71 319,575,100 84,964,290 37.30 2026-01-16
13 2026-01-19 2,289,863 -14,800 0.72 319,575,100 83,946,378 36.66 2026-01-15
14 2026-01-16 2,304,663 4,400 0.72 319,575,100 84,074,106 36.48 2026-01-14
15 2026-01-15 2,300,263 -4,800 0.72 319,575,100 83,913,594 36.48 2026-01-13
16 2026-01-13 2,305,063 800 0.72 319,575,100 82,936,167 35.98 2026-01-09
17 2026-01-12 2,304,263 2,800 0.72 319,575,100 82,216,104 35.68 2026-01-08
18 2026-01-09 2,301,463 1,600 0.72 319,575,100 82,852,668 36.00 2026-01-07
19 2026-01-08 2,299,863 -2,000 0.72 319,575,100 82,841,065 36.02 2026-01-06
20 2026-01-07 2,301,863 1,600 0.72 319,575,100 82,176,509 35.70 2026-01-05
21 2026-01-05 2,300,263 12,800 0.72 319,575,100 81,475,315 35.42 2025-12-30
22 2026-01-02 2,287,463 13,200 0.72 319,575,100 81,250,686 35.52 2025-12-29
23 2025-12-30 2,274,263 -2,000 0.71 319,575,100 81,691,527 35.92 2025-12-23
24 2025-12-29 2,276,263 2,000 0.71 319,575,100 80,670,761 35.44 2025-12-22
25 2025-12-23 2,274,263 2,800 0.71 319,575,100 80,736,337 35.50 2025-12-19
26 2025-12-22 2,271,463 2,000 0.71 319,575,100 80,727,795 35.54 2025-12-18
27 2025-12-19 2,269,463 2,800 0.71 319,575,100 80,338,990 35.40 2025-12-17
28 2025-12-18 2,266,663 4,000 0.71 319,575,100 79,786,538 35.20 2025-12-16
29 2025-12-17 2,262,663 -10,400 0.71 319,575,100 81,455,868 36.00 2025-12-15
30 2025-12-16 2,273,063 2,400 0.71 319,575,100 81,784,807 35.98 2025-12-12
31 2025-12-15 2,270,663 -1,600 0.71 319,575,100 80,744,776 35.56 2025-12-11
32 2025-12-12 2,272,263 -6,000 0.71 319,575,100 81,210,680 35.74 2025-12-10
33 2025-12-11 2,278,263 2,400 0.71 319,575,100 81,652,946 35.84 2025-12-09
34 2025-12-10 2,275,863 3,826 0.71 319,575,100 81,703,482 35.90 2025-12-08
35 2025-12-09 2,272,037 3,600 0.71 319,575,100 83,156,554 36.60 2025-12-05
36 2025-12-08 2,268,437 1,200 0.71 319,575,100 83,841,432 36.96 2025-12-04
37 2025-12-05 2,267,237 1,600 0.71 319,575,100 82,980,874 36.60 2025-12-03
38 2025-12-04 2,265,637 1,200 0.71 319,575,100 83,828,569 37.00 2025-12-02
39 2025-12-03 2,264,437 1,600 0.71 319,575,100 82,516,084 36.44 2025-12-01
40 2025-12-01 2,262,837 -8,400 0.71 319,575,100 83,227,145 36.78 2025-11-27
41 2025-11-28 2,271,237 -2,000 0.71 319,575,100 82,809,301 36.46 2025-11-26
42 2025-11-25 2,273,237 2,800 0.71 319,575,100 81,700,138 35.94 2025-11-21
43 2025-11-24 2,270,437 400 0.71 319,575,100 82,416,863 36.30 2025-11-20
44 2025-11-20 2,270,037 5,200 0.71 319,575,100 83,809,766 36.92 2025-11-18
45 2025-11-18 2,264,837 -2,400 0.71 319,575,100 84,614,310 37.36 2025-11-14
46 2025-11-14 2,267,237 -7,200 0.71 319,575,100 84,613,285 37.32 2025-11-12
47 2025-11-13 2,274,437 -1,200 0.71 319,575,100 83,380,860 36.66 2025-11-11
48 2025-11-12 2,275,637 4,800 0.71 319,575,100 82,560,110 36.28 2025-11-10
49 2025-11-11 2,270,837 4,800 0.71 319,575,100 82,204,299 36.20 2025-11-07
50 2025-11-07 2,266,037 -400 0.71 319,575,100 82,755,671 36.52 2025-11-05
51 2025-11-06 2,266,437 -13,200 0.71 319,575,100 82,770,279 36.52 2025-11-04
52 2025-11-05 2,279,637 800 0.71 319,575,100 82,568,452 36.22 2025-11-03
53 2025-11-04 2,278,837 3,200 0.71 319,575,100 81,901,402 35.94 2025-10-31
54 2025-11-03 2,275,637 -5,600 0.71 319,575,100 82,742,161 36.36 2025-10-30
55 2025-10-31 2,281,237 -5,200 0.71 319,575,100 82,763,278 36.28 2025-10-28
56 2025-10-30 2,286,437 8,800 0.72 319,575,100 82,540,376 36.10 2025-10-27
57 2025-10-28 2,277,637 -22,000 0.71 319,575,100 82,496,012 36.22 2025-10-24
58 2025-10-27 2,299,637 -6,800 0.72 319,575,100 82,694,947 35.96 2025-10-23
59 2025-10-24 2,306,437 -800 0.72 319,575,100 82,155,286 35.62 2025-10-22
60 2025-10-23 2,307,237 -4,000 0.72 319,575,100 82,045,348 35.56 2025-10-21
61 2025-10-22 2,311,237 -8,000 0.72 319,575,100 81,170,643 35.12 2025-10-20
62 2025-10-21 2,319,237 -23,200 0.73 319,575,100 80,152,831 34.56 2025-10-17
63 2025-10-20 2,342,437 -2,000 0.73 319,575,100 81,751,051 34.90 2025-10-16
64 2025-10-17 2,344,437 -2,000 0.73 319,575,100 80,976,854 34.54 2025-10-15
65 2025-10-16 2,346,437 2,800 0.73 319,575,100 80,107,359 34.14 2025-10-14
66 2025-10-15 2,343,637 2,000 0.73 319,575,100 80,527,367 34.36 2025-10-13
67 2025-10-14 2,341,637 -2,000 0.73 319,575,100 80,458,647 34.36 2025-10-10
68 2025-10-13 2,343,637 -4,200 0.73 319,575,100 81,699,186 34.86 2025-10-09
69 2025-10-10 2,347,837 1,200 0.73 319,575,100 78,840,366 33.58 2025-10-08
70 2025-10-09 2,346,637 800 0.73 319,575,100 78,847,003 33.60 2025-10-06
71 2025-10-06 2,345,837 1,200 0.73 319,575,100 79,758,458 34.00 2025-10-02
72 2025-10-03 2,344,637 -16,800 0.73 319,575,100 79,670,765 33.98 2025-09-30
73 2025-10-02 2,361,437 9,200 0.74 319,575,100 78,824,767 33.38 2025-09-29
74 2025-09-30 2,352,237 2,000 0.74 319,575,100 78,329,492 33.30 2025-09-26
75 2025-09-29 2,350,237 19,600 0.74 319,575,100 77,980,864 33.18 2025-09-25
76 2025-09-26 2,330,637 -3,200 0.73 319,575,100 79,707,785 34.20 2025-09-24
77 2025-09-25 2,333,837 800 0.73 319,575,100 80,143,963 34.34 2025-09-23
78 2025-09-24 2,333,037 -800 0.73 319,575,100 78,623,347 33.70 2025-09-22
79 2025-09-23 2,333,837 800 0.73 319,575,100 78,743,660 33.74 2025-09-19
80 2025-09-22 2,333,037 -2,800 0.73 319,575,100 78,296,722 33.56 2025-09-18
81 2025-09-19 2,335,837 8,000 0.73 319,575,100 78,857,857 33.76 2025-09-17
82 2025-09-18 2,327,837 -800 0.73 319,575,100 78,727,447 33.82 2025-09-16
83 2025-09-12 2,328,637 -4,974 0.73 319,575,100 80,989,995 34.78 2025-09-10
84 2025-09-11 2,333,611 -400 0.73 319,575,100 79,202,757 33.94 2025-09-09
85 2025-09-10 2,334,011 -400 0.73 319,575,100 78,749,531 33.74 2025-09-08
86 2025-09-09 2,334,411 -5,200 0.73 319,575,100 77,829,263 33.34 2025-09-05
87 2025-09-08 2,339,611 -4,800 0.73 319,575,100 77,721,877 33.22 2025-09-04
88 2025-09-05 2,344,411 -4,400 0.73 319,575,100 81,819,944 34.90 2025-09-03
89 2025-09-04 2,348,811 800 0.73 319,575,100 82,208,385 35.00 2025-09-02
90 2025-09-03 2,348,011 9,200 0.73 319,575,100 82,790,868 35.26 2025-09-01
91 2025-09-02 2,338,811 6,600 0.73 319,575,100 82,793,909 35.40 2025-08-29
92 2025-09-01 2,332,211 -4,000 0.73 319,575,100 83,959,596 36.00 2025-08-28
93 2025-08-29 2,336,211 -4,000 0.73 319,575,100 83,916,699 35.92 2025-08-27
94 2025-08-28 2,340,211 -16,400 0.73 319,575,100 85,324,093 36.46 2025-08-26
95 2025-08-27 2,356,611 -5,600 0.74 319,575,100 86,110,566 36.54 2025-08-25
96 2025-08-26 2,362,211 -43,200 0.74 319,575,100 85,275,817 36.10 2025-08-22
97 2025-08-25 2,405,411 -33,600 0.75 319,575,100 83,467,762 34.70 2025-08-21
98 2025-08-22 2,439,011 -23,600 0.76 319,575,100 79,267,858 32.50 2025-08-20
99 2025-08-21 2,462,611 6,400 0.77 319,575,100 73,336,556 29.78 2025-08-19
100 2025-08-19 2,456,211 4,800 0.77 319,575,100 73,538,957 29.94 2025-08-15
101 2025-08-18 2,451,411 10,400 0.77 319,575,100 73,738,443 30.08 2025-08-14
102 2025-08-15 2,441,011 -3,600 0.76 319,575,100 73,083,869 29.94 2025-08-13
103 2025-08-14 2,444,611 -800 0.76 319,575,100 73,191,653 29.94 2025-08-12
104 2025-08-13 2,445,411 -800 0.77 319,575,100 72,188,533 29.52 2025-08-11
105 2025-08-12 2,446,211 3,200 0.77 319,575,100 71,673,982 29.30 2025-08-08
106 2025-08-11 2,443,011 -14,400 0.76 319,575,100 71,971,104 29.46 2025-08-07
107 2025-08-08 2,457,411 40,800 0.77 319,575,100 72,051,291 29.32 2025-08-06
108 2025-08-07 2,416,611 -4,000 0.76 319,575,100 71,290,025 29.50 2025-08-05
109 2025-08-06 2,420,611 14,000 0.76 319,575,100 70,342,956 29.06 2025-08-04
110 2025-08-05 2,406,611 -2,800 0.75 319,575,100 69,912,050 29.05 2025-08-01
111 2025-08-04 2,409,411 -22,000 0.75 319,575,100 70,354,801 29.20 2025-07-31
112 2025-08-01 2,431,411 2,800 0.76 319,575,100 72,334,477 29.75 2025-07-30
113 2025-07-31 2,428,611 10,800 0.76 319,575,100 72,858,330 30.00 2025-07-29
114 2025-07-30 2,417,811 13,200 0.76 319,575,100 72,776,111 30.10 2025-07-28
115 2025-07-29 2,404,611 13,200 0.75 319,575,100 71,777,638 29.85 2025-07-25
116 2025-07-28 2,391,411 400 0.75 319,575,100 72,579,324 30.35 2025-07-24
117 2025-07-25 2,391,011 -2,400 0.75 319,575,100 72,686,734 30.40 2025-07-23
118 2025-07-24 2,393,411 -2,800 0.75 319,575,100 73,358,047 30.65 2025-07-22
119 2025-07-23 2,396,211 3,600 0.75 319,575,100 73,683,488 30.75 2025-07-21
120 2025-07-22 2,392,611 38,000 0.75 319,575,100 72,137,222 30.15 2025-07-18
121 2025-07-21 2,354,611 15,200 0.74 319,575,100 69,931,947 29.70 2025-07-17
122 2025-07-18 2,339,411 8,400 0.73 319,575,100 69,831,418 29.85 2025-07-16
123 2025-07-17 2,331,011 -21,600 0.73 319,575,100 70,279,982 30.15 2025-07-15
124 2025-07-16 2,352,611 6,000 0.74 319,575,100 71,284,113 30.30 2025-07-14
125 2025-07-15 2,346,611 1,400 0.73 319,575,100 70,632,991 30.10 2025-07-11
126 2025-07-14 2,345,211 -9,200 0.73 319,575,100 71,411,675 30.45 2025-07-10
127 2025-07-11 2,354,411 800 0.74 319,575,100 70,396,889 29.90 2025-07-09
128 2025-07-10 2,353,611 -14,400 0.74 319,575,100 70,372,969 29.90 2025-07-08
129 2025-07-09 2,368,011 11,200 0.74 319,575,100 70,566,728 29.80 2025-07-07
130 2025-07-08 2,356,811 1,200 0.74 319,575,100 70,468,649 29.90 2025-07-04
131 2025-07-07 2,355,611 -2,000 0.74 319,575,100 70,903,891 30.10 2025-07-03
132 2025-07-04 2,357,611 6,400 0.74 319,575,100 71,553,494 30.35 2025-07-02
133 2025-07-03 2,351,211 -400 0.74 319,575,100 69,948,527 29.75 2025-06-30
134 2025-07-02 2,351,611 800 0.74 319,575,100 70,783,491 30.10 2025-06-27
135 2025-06-30 2,350,811 6,800 0.74 319,575,100 71,229,573 30.30 2025-06-26
136 2025-06-27 2,344,011 -9,600 0.73 319,575,100 70,203,129 29.95 2025-06-25
137 2025-06-26 2,353,611 -12,000 0.74 319,575,100 69,902,247 29.70 2025-06-24
138 2025-06-23 2,365,611 -19,600 0.74 319,575,100 67,065,072 28.35 2025-06-19
139 2025-06-20 2,385,211 8,400 0.75 319,575,100 68,932,598 28.90 2025-06-18
140 2025-06-19 2,376,811 2,400 0.74 319,575,100 69,402,881 29.20 2025-06-17
141 2025-06-18 2,374,411 9,200 0.74 319,575,100 69,451,522 29.25 2025-06-16
142 2025-06-17 2,365,211 -9,200 0.74 319,575,100 69,418,943 29.35 2025-06-13
143 2025-06-16 2,374,411 4,800 0.74 319,575,100 69,688,963 29.35 2025-06-12
144 2025-06-13 2,369,611 -21,200 0.74 319,575,100 68,837,200 29.05 2025-06-11
145 2025-06-12 2,390,811 8,400 0.75 319,575,100 68,257,654 28.55 2025-06-10
146 2025-06-11 2,382,411 -10,800 0.75 319,575,100 67,183,990 28.20 2025-06-09
147 2025-06-10 2,393,211 25,600 0.75 319,575,100 67,727,871 28.30 2025-06-06
148 2025-06-09 2,367,611 -64,400 0.74 319,575,100 67,476,914 28.50 2025-06-05
149 2025-06-06 2,432,011 400 0.76 319,575,100 68,582,710 28.20 2025-06-04
150 2025-06-05 2,431,611 3,600 0.76 319,575,100 71,732,525 29.50 2025-06-03
151 2025-06-04 2,428,011 -3,200 0.76 319,575,100 70,655,120 29.10 2025-06-02
152 2025-06-03 2,431,211 7,600 0.76 319,575,100 71,356,043 29.35 2025-05-30
153 2025-06-02 2,423,611 4,400 0.76 319,575,100 71,011,802 29.30 2025-05-29
154 2025-05-30 2,419,211 4,800 0.76 319,575,100 70,761,922 29.25 2025-05-28
155 2025-05-29 2,414,411 1,600 0.76 319,575,100 69,776,478 28.90 2025-05-27
156 2025-05-28 2,412,811 1,200 0.76 319,575,100 69,850,878 28.95 2025-05-26
157 2025-05-27 2,411,611 12,000 0.75 319,575,100 69,695,558 28.90 2025-05-23
158 2025-05-26 2,399,611 400 0.75 319,575,100 69,468,738 28.95 2025-05-22
159 2025-05-23 2,399,211 -7,200 0.75 319,575,100 70,056,961 29.20 2025-05-21
160 2025-05-22 2,406,411 800 0.75 319,575,100 70,387,522 29.25 2025-05-20
161 2025-05-21 2,405,611 27,600 0.75 319,575,100 69,522,158 28.90 2025-05-19
162 2025-05-20 2,378,011 400 0.74 319,575,100 68,843,418 28.95 2025-05-16
163 2025-05-19 2,377,611 -400 0.74 319,575,100 69,545,122 29.25 2025-05-15
164 2025-05-16 2,378,011 -1,600 0.74 319,575,100 70,151,325 29.50 2025-05-14
165 2025-05-15 2,379,611 2,400 0.74 319,575,100 68,532,797 28.80 2025-05-13
166 2025-05-14 2,377,211 10,000 0.74 319,575,100 67,988,235 28.60 2025-05-12
167 2025-05-13 2,367,211 4,400 0.74 319,575,100 66,755,350 28.20 2025-05-09
168 2025-05-12 2,362,811 400 0.74 319,575,100 67,103,832 28.40 2025-05-08
169 2025-05-09 2,362,411 1,200 0.74 319,575,100 66,974,352 28.35 2025-05-07
170 2025-05-08 2,361,211 1,200 0.74 319,575,100 66,231,969 28.05 2025-05-06
171 2025-05-06 2,360,011 2,800 0.74 319,575,100 66,788,311 28.30 2025-04-30
172 2025-05-02 2,357,211 8,400 0.74 319,575,100 65,884,047 27.95 2025-04-29
173 2025-04-30 2,348,811 7,200 0.73 319,575,100 64,944,624 27.65 2025-04-28
174 2025-04-29 2,341,611 5,200 0.73 319,575,100 64,043,061 27.35 2025-04-25
175 2025-04-28 2,336,411 400 0.73 319,575,100 63,083,097 27.00 2025-04-24
176 2025-04-25 2,336,011 -14,400 0.73 319,575,100 63,189,098 27.05 2025-04-23
177 2025-04-24 2,350,411 1,200 0.74 319,575,100 63,226,056 26.90 2025-04-22
178 2025-04-23 2,349,211 1,600 0.74 319,575,100 61,901,710 26.35 2025-04-17
179 2025-04-22 2,347,611 -13,200 0.73 319,575,100 61,390,028 26.15 2025-04-16
180 2025-04-17 2,360,811 800 0.74 319,575,100 62,207,370 26.35 2025-04-15
181 2025-04-15 2,360,011 -400 0.74 319,575,100 60,298,281 25.55 2025-04-11
182 2025-04-14 2,360,411 400 0.74 319,575,100 60,072,460 25.45 2025-04-10
183 2025-04-11 2,360,011 14,000 0.74 319,575,100 59,236,276 25.10 2025-04-09
184 2025-04-10 2,346,011 8,000 0.73 319,575,100 59,705,980 25.45 2025-04-08
185 2025-04-09 2,338,011 14,400 0.73 319,575,100 58,917,877 25.20 2025-04-07
186 2025-04-08 2,323,611 -5,600 0.73 319,575,100 66,687,636 28.70 2025-04-03
187 2025-04-07 2,329,211 1,600 0.73 319,575,100 66,615,435 28.60 2025-04-02
188 2025-04-03 2,327,611 -20,000 0.73 319,575,100 67,035,197 28.80 2025-04-01
189 2025-04-02 2,347,611 -35,600 0.73 319,575,100 68,198,100 29.05 2025-03-31
190 2025-04-01 2,383,211 -4,800 0.75 319,575,100 83,174,064 34.90 2025-03-28
191 2025-03-31 2,388,011 17,200 0.75 319,575,100 81,550,576 34.15 2025-03-27
192 2025-03-27 2,370,811 5,600 0.74 319,575,100 79,303,628 33.45 2025-03-25
193 2025-03-26 2,365,211 18,800 0.74 319,575,100 79,944,132 33.80 2025-03-24
194 2025-03-25 2,346,411 2,400 0.73 319,575,100 80,364,577 34.25 2025-03-21
195 2025-03-24 2,344,011 10,000 0.73 319,575,100 79,696,374 34.00 2025-03-20
196 2025-03-21 2,334,011 -5,200 0.73 319,575,100 79,589,775 34.10 2025-03-19
197 2025-03-20 2,339,211 -12,000 0.73 319,575,100 78,480,529 33.55 2025-03-18
198 2025-03-19 2,351,211 -3,600 0.74 319,575,100 76,884,600 32.70 2025-03-17
199 2025-03-18 2,354,811 2,000 0.74 319,575,100 74,647,509 31.70 2025-03-14
200 2025-03-17 2,352,811 800 0.74 319,575,100 73,172,422 31.10 2025-03-13
201 2025-03-14 2,352,011 -25,800 0.74 319,575,100 73,617,944 31.30 2025-03-12
202 2025-03-13 2,377,811 -1,600 0.74 319,575,100 75,257,718 31.65 2025-03-11
203 2025-03-12 2,379,411 5,200 0.74 319,575,100 75,546,299 31.75 2025-03-10
204 2025-03-11 2,374,211 2,800 0.74 319,575,100 75,499,910 31.80 2025-03-07
205 2025-03-10 2,371,411 -12,400 0.74 319,575,100 75,885,152 32.00 2025-03-06
206 2025-03-07 2,383,811 -22,800 0.75 319,575,100 74,851,665 31.40 2025-03-05
207 2025-03-06 2,406,611 -14,800 0.75 319,575,100 74,604,941 31.00 2025-03-04
208 2025-03-05 2,421,411 -3,600 0.76 319,575,100 72,763,401 30.05 2025-03-03
209 2025-03-04 2,425,011 -13,200 0.76 319,575,100 73,235,332 30.20 2025-02-28
210 2025-03-03 2,438,211 13,600 0.76 319,575,100 73,146,330 30.00 2025-02-27
211 2025-02-28 2,424,611 -12,600 0.76 319,575,100 72,495,869 29.90 2025-02-26
212 2025-02-25 2,437,211 21,600 0.76 319,575,100 73,238,191 30.05 2025-02-21
213 2025-02-24 2,415,611 400 0.76 319,575,100 72,105,988 29.85 2025-02-20
214 2025-02-21 2,415,211 1,200 0.76 319,575,100 70,524,161 29.20 2025-02-19
215 2025-02-20 2,414,011 -2,800 0.76 319,575,100 70,489,121 29.20 2025-02-18
216 2025-02-19 2,416,811 1,600 0.76 319,575,100 70,812,562 29.30 2025-02-17
217 2025-02-18 2,415,211 1,200 0.76 319,575,100 68,350,471 28.30 2025-02-14
218 2025-02-17 2,414,011 4,000 0.76 319,575,100 68,075,110 28.20 2025-02-13
219 2025-02-14 2,410,011 -4,800 0.75 319,575,100 68,926,315 28.60 2025-02-12
220 2025-02-13 2,414,811 -2,400 0.76 319,575,100 67,856,189 28.10 2025-02-11
221 2025-02-12 2,417,211 -4,400 0.76 319,575,100 68,165,350 28.20 2025-02-10
222 2025-02-10 2,421,611 -2,400 0.76 319,575,100 69,015,914 28.50 2025-02-06
223 2025-02-07 2,424,011 2,000 0.76 319,575,100 68,720,712 28.35 2025-02-05
224 2025-02-06 2,422,011 2,400 0.76 319,575,100 69,148,414 28.55 2025-02-04
225 2025-02-05 2,419,611 -1,600 0.76 319,575,100 69,200,875 28.60 2025-02-03
226 2025-02-04 2,421,211 -2,400 0.76 319,575,100 68,399,211 28.25 2025-01-27
227 2025-02-03 2,423,611 21,200 0.76 319,575,100 67,982,289 28.05 2025-01-24
228 2025-01-27 2,402,411 2,000 0.75 319,575,100 67,627,870 28.15 2025-01-23
229 2025-01-23 2,400,411 -1,600 0.75 319,575,100 68,171,672 28.40 2025-01-21
230 2025-01-22 2,402,011 7,200 0.75 319,575,100 67,736,710 28.20 2025-01-20
231 2025-01-21 2,394,811 1,200 0.75 319,575,100 68,731,076 28.70 2025-01-17
232 2025-01-17 2,393,611 1,200 0.75 319,575,100 67,739,191 28.30 2025-01-15
233 2025-01-15 2,392,411 -1,700 0.75 319,575,100 66,389,405 27.75 2025-01-13
234 2025-01-13 2,394,111 1,200 0.75 319,575,100 66,795,697 27.90 2025-01-09
235 2025-01-09 2,392,911 -3,200 0.75 319,575,100 67,360,445 28.15 2025-01-07
236 2025-01-06 2,396,111 3,600 0.75 319,575,100 66,611,886 27.80 2025-01-02
237 2025-01-03 2,392,511 9,600 0.75 319,575,100 68,186,564 28.50 2024-12-30
238 2024-12-30 2,382,911 2,800 0.75 319,575,100 63,862,015 26.80 2024-12-23
239 2024-12-27 2,380,111 400 0.74 319,575,100 63,429,958 26.65 2024-12-20
240 2024-12-23 2,379,711 1,765 0.74 319,575,100 62,943,356 26.45 2024-12-19
241 2024-12-20 2,377,946 -800 0.74 319,575,100 63,847,850 26.85 2024-12-18
242 2024-12-17 2,378,746 1,600 0.74 319,575,100 64,345,079 27.05 2024-12-13
243 2024-12-16 2,377,146 -54,000 0.74 319,575,100 66,084,659 27.80 2024-12-12
244 2024-12-13 2,431,146 -8,800 0.76 319,575,100 64,425,369 26.50 2024-12-11
245 2024-12-12 2,439,946 -10,400 0.76 319,575,100 62,950,607 25.80 2024-12-10
246 2024-12-11 2,450,346 -14,000 0.77 319,575,100 64,444,100 26.30 2024-12-09
247 2024-12-10 2,464,346 -10,000 0.77 319,575,100 62,594,388 25.40 2024-12-06
248 2024-12-06 2,474,346 3,600 0.77 319,575,100 63,343,258 25.60 2024-12-04
249 2024-12-05 2,470,746 -24,000 0.77 319,575,100 64,115,859 25.95 2024-12-03
250 2024-12-04 2,494,746 1,200 0.78 319,575,100 61,994,438 24.85 2024-12-02
251 2024-12-03 2,493,546 -400 0.78 319,575,100 62,338,650 25.00 2024-11-29
252 2024-12-02 2,493,946 -3,200 0.78 319,575,100 61,600,466 24.70 2024-11-28
253 2024-11-26 2,497,146 -8,000 0.78 319,575,100 61,554,649 24.65 2024-11-22
254 2024-11-19 2,505,146 2,000 0.78 319,575,100 62,252,878 24.85 2024-11-15
255 2024-11-18 2,503,146 2,400 0.78 319,575,100 61,702,549 24.65 2024-11-14
256 2024-11-15 2,500,746 2,000 0.78 319,575,100 62,518,650 25.00 2024-11-13
257 2024-11-13 2,498,746 -2,000 0.78 319,575,100 63,468,148 25.40 2024-11-11
258 2024-11-08 2,500,746 400 0.78 319,575,100 63,894,060 25.55 2024-11-06
259 2024-11-07 2,500,346 -10,000 0.78 319,575,100 65,634,083 26.25 2024-11-05
260 2024-11-06 2,510,346 2,800 0.79 319,575,100 64,390,375 25.65 2024-11-04
261 2024-11-01 2,507,546 4,000 0.78 319,575,100 63,817,046 25.45 2024-10-30
262 2024-10-31 2,503,546 4,000 0.78 319,575,100 64,841,841 25.90 2024-10-29
263 2024-10-30 2,499,546 2,400 0.78 319,575,100 65,363,128 26.15 2024-10-28
264 2024-10-29 2,497,146 -10,000 0.78 319,575,100 65,300,368 26.15 2024-10-25
265 2024-10-28 2,507,146 -2,000 0.78 319,575,100 65,937,940 26.30 2024-10-24
266 2024-10-25 2,509,146 -10,000 0.79 319,575,100 66,743,284 26.60 2024-10-23
267 2024-10-24 2,519,146 -400 0.79 319,575,100 66,127,583 26.25 2024-10-22
268 2024-10-23 2,519,546 -8,000 0.79 319,575,100 65,256,241 25.90 2024-10-21
269 2024-10-22 2,527,546 -6,000 0.79 319,575,100 65,968,951 26.10 2024-10-18
270 2024-10-21 2,533,546 2,800 0.79 319,575,100 64,352,068 25.40 2024-10-17
271 2024-10-18 2,530,746 -4,400 0.79 319,575,100 63,268,650 25.00 2024-10-16
272 2024-10-17 2,535,146 1,600 0.79 319,575,100 62,744,864 24.75 2024-10-15
273 2024-10-16 2,533,546 -4,800 0.79 319,575,100 64,605,423 25.50 2024-10-14
274 2024-10-15 2,538,346 -1,200 0.79 319,575,100 63,966,319 25.20 2024-10-10
275 2024-10-10 2,539,546 -19,600 0.79 319,575,100 63,869,582 25.15 2024-10-08
276 2024-10-09 2,559,146 -4,800 0.80 319,575,100 67,305,540 26.30 2024-10-07
277 2024-10-08 2,563,946 -800 0.80 319,575,100 65,124,228 25.40 2024-10-04
278 2024-10-07 2,564,746 -5,600 0.80 319,575,100 64,118,650 25.00 2024-10-03
279 2024-10-04 2,570,346 -20,800 0.80 319,575,100 65,543,823 25.50 2024-10-02
280 2024-10-03 2,591,146 -54,800 0.81 319,575,100 64,130,864 24.75 2024-09-30
281 2024-10-02 2,645,946 22,400 0.83 319,575,100 62,973,515 23.80 2024-09-27
282 2024-09-30 2,623,546 17,600 0.82 319,575,100 62,178,040 23.70 2024-09-26
283 2024-09-27 2,605,946 -12,400 0.82 319,575,100 62,412,407 23.95 2024-09-25
284 2024-09-26 2,618,346 -8,800 0.82 319,575,100 62,578,469 23.90 2024-09-24
285 2024-09-25 2,627,146 -2,000 0.82 319,575,100 61,081,145 23.25 2024-09-23
286 2024-09-24 2,629,146 -16,000 0.82 319,575,100 60,733,273 23.10 2024-09-20
287 2024-09-23 2,645,146 -2,400 0.83 319,575,100 60,706,101 22.95 2024-09-19
288 2024-09-19 2,647,546 -37,600 0.83 319,575,100 59,569,785 22.50 2024-09-16
289 2024-09-17 2,685,146 -4,800 0.84 319,575,100 60,684,300 22.60 2024-09-13
290 2024-09-16 2,689,946 -11,200 0.84 319,575,100 59,851,299 22.25 2024-09-12
291 2024-09-12 2,701,146 41,200 0.85 319,575,100 63,341,874 23.45 2024-09-10
292 2024-09-11 2,659,946 5,200 0.83 319,575,100 62,109,739 23.35 2024-09-09
293 2024-09-10 2,654,746 -800 0.83 319,575,100 62,652,006 23.60 2024-09-05
294 2024-09-09 2,655,546 -1,200 0.83 319,575,100 62,936,440 23.70 2024-09-04
295 2024-09-05 2,656,746 -18,000 0.83 319,575,100 63,230,555 23.80 2024-09-03
296 2024-09-04 2,674,746 -800 0.84 319,575,100 63,926,429 23.90 2024-09-02
297 2024-09-03 2,675,546 -4,800 0.84 319,575,100 61,671,335 23.05 2024-08-30
298 2024-08-29 2,680,346 -4,400 0.84 319,575,100 57,225,387 21.35 2024-08-27
299 2024-08-28 2,684,746 -800 0.84 319,575,100 56,513,903 21.05 2024-08-26
300 2024-08-27 2,685,546 -16,000 0.84 319,575,100 55,590,802 20.70 2024-08-23
301 2024-08-23 2,701,546 800 0.85 319,575,100 55,786,925 20.65 2024-08-21
302 2024-08-21 2,700,746 -28,000 0.85 319,575,100 55,095,218 20.40 2024-08-19
303 2024-08-20 2,728,746 -10,000 0.85 319,575,100 54,984,232 20.15 2024-08-16
304 2024-08-19 2,738,746 -1,200 0.86 319,575,100 54,555,820 19.92 2024-08-15
305 2024-08-15 2,739,946 -4,800 0.86 319,575,100 54,031,735 19.72 2024-08-13
306 2024-08-08 2,744,746 2,000 0.86 319,575,100 53,248,072 19.40 2024-08-06
307 2024-08-07 2,742,746 -32,800 0.86 319,575,100 53,209,272 19.40 2024-08-05
308 2024-08-06 2,775,546 400 0.87 319,575,100 55,177,854 19.88 2024-08-02
309 2024-08-05 2,775,146 2,400 0.87 319,575,100 55,919,192 20.15 2024-08-01
310 2024-08-02 2,772,746 2,000 0.87 319,575,100 56,702,656 20.45 2024-07-31
311 2024-08-01 2,770,746 4,000 0.87 319,575,100 55,691,995 20.10 2024-07-30
312 2024-07-31 2,766,746 7,200 0.87 319,575,100 56,441,618 20.40 2024-07-29
313 2024-07-29 2,759,546 -4,800 0.86 319,575,100 56,156,761 20.35 2024-07-25
314 2024-07-26 2,764,346 -8,000 0.87 319,575,100 57,360,180 20.75 2024-07-24
315 2024-07-24 2,772,346 3,600 0.87 319,575,100 56,555,858 20.40 2024-07-22
316 2024-07-23 2,768,746 -6,400 0.87 319,575,100 56,482,418 20.40 2024-07-19
317 2024-07-22 2,775,146 4,800 0.87 319,575,100 58,278,066 21.00 2024-07-18
318 2024-07-17 2,770,346 -400 0.87 319,575,100 58,731,335 21.20 2024-07-15
319 2024-07-16 2,770,746 -1,200 0.87 319,575,100 59,571,039 21.50 2024-07-12
320 2024-07-15 2,771,946 7,200 0.87 319,575,100 58,072,269 20.95 2024-07-11
321 2024-07-10 2,764,746 -4,000 0.87 319,575,100 57,368,480 20.75 2024-07-08
322 2024-07-09 2,768,746 12,400 0.87 319,575,100 58,974,290 21.30 2024-07-05
323 2024-07-08 2,756,346 2,000 0.86 319,575,100 60,088,343 21.80 2024-07-04
324 2024-07-04 2,754,346 -11,600 0.86 319,575,100 61,421,916 22.30 2024-07-02
325 2024-07-02 2,765,946 1,200 0.87 319,575,100 60,159,326 21.75 2024-06-27
326 2024-06-25 2,764,746 -1,200 0.87 319,575,100 60,824,412 22.00 2024-06-21
327 2024-06-24 2,765,946 5,200 0.87 319,575,100 61,542,299 22.25 2024-06-20
328 2024-06-21 2,760,746 -1,200 0.86 319,575,100 61,564,636 22.30 2024-06-19
329 2024-06-20 2,761,946 4,000 0.86 319,575,100 61,177,104 22.15 2024-06-18
330 2024-06-19 2,757,946 -4,000 0.86 319,575,100 60,812,709 22.05 2024-06-17
331 2024-06-18 2,761,946 -10,800 0.86 319,575,100 61,039,007 22.10 2024-06-14
332 2024-06-17 2,772,746 -10,000 0.87 319,575,100 60,307,226 21.75 2024-06-13
333 2024-06-14 2,782,746 -3,600 0.87 319,575,100 58,715,941 21.10 2024-06-12
334 2024-06-13 2,786,346 -4,000 0.87 319,575,100 58,791,901 21.10 2024-06-11
335 2024-06-12 2,790,346 2,800 0.87 319,575,100 59,713,404 21.40 2024-06-07
336 2024-06-11 2,787,546 -12,000 0.87 319,575,100 59,792,862 21.45 2024-06-06
337 2024-06-07 2,799,546 7,200 0.88 319,575,100 58,930,443 21.05 2024-06-05
338 2024-06-06 2,792,346 -17,600 0.87 319,575,100 64,782,427 23.20 2024-06-04
339 2024-06-05 2,809,946 -4,400 0.88 319,575,100 65,752,736 23.40 2024-06-03
340 2024-06-03 2,814,346 400 0.88 319,575,100 65,011,393 23.10 2024-05-30
341 2024-05-31 2,813,946 15,200 0.88 319,575,100 65,142,850 23.15 2024-05-29
342 2024-05-30 2,798,746 400 0.88 319,575,100 66,050,406 23.60 2024-05-28
343 2024-05-29 2,798,346 4,400 0.88 319,575,100 66,320,800 23.70 2024-05-27
344 2024-05-28 2,793,946 400 0.87 319,575,100 65,238,639 23.35 2024-05-24
345 2024-05-27 2,793,546 23,200 0.87 319,575,100 65,927,686 23.60 2024-05-23
346 2024-05-24 2,770,346 800 0.87 319,575,100 66,349,787 23.95 2024-05-22
347 2024-05-23 2,769,546 17,200 0.87 319,575,100 65,915,195 23.80 2024-05-21
348 2024-05-22 2,752,346 -400 0.86 319,575,100 66,056,304 24.00 2024-05-20
349 2024-05-21 2,752,746 -5,252 0.86 319,575,100 65,515,355 23.80 2024-05-17
350 2024-05-20 2,757,998 8,000 0.86 319,575,100 63,296,054 22.95 2024-05-16
351 2024-05-17 2,749,998 -5,400 0.86 319,575,100 64,074,953 23.30 2024-05-14
352 2024-05-16 2,755,398 -800 0.86 319,575,100 63,925,234 23.20 2024-05-13
353 2024-05-14 2,756,198 -13,600 0.86 319,575,100 63,668,174 23.10 2024-05-10
354 2024-05-13 2,769,798 1,200 0.87 319,575,100 62,874,415 22.70 2024-05-09
355 2024-05-10 2,768,598 4,000 0.87 319,575,100 61,601,306 22.25 2024-05-08
356 2024-05-09 2,764,598 2,800 0.87 319,575,100 63,032,834 22.80 2024-05-07
357 2024-05-08 2,761,798 8,000 0.86 319,575,100 62,692,815 22.70 2024-05-06
358 2024-05-07 2,753,798 1,200 0.86 319,575,100 62,235,835 22.60 2024-05-03
359 2024-05-06 2,752,598 37,600 0.86 319,575,100 61,245,306 22.25 2024-05-02
360 2024-05-03 2,714,998 1,800 0.85 319,575,100 59,729,956 22.00 2024-04-30
361 2024-05-02 2,713,198 -5,200 0.85 319,575,100 59,147,716 21.80 2024-04-29
362 2024-04-30 2,718,398 -800 0.85 319,575,100 58,717,397 21.60 2024-04-26
363 2024-04-29 2,719,198 -400 0.85 319,575,100 58,462,757 21.50 2024-04-25
364 2024-04-26 2,719,598 -34,000 0.85 319,575,100 58,471,357 21.50 2024-04-24
365 2024-04-24 2,753,598 1,200 0.86 319,575,100 55,898,039 20.30 2024-04-22
366 2024-04-22 2,752,398 2,800 0.86 319,575,100 55,185,580 20.05 2024-04-18
367 2024-04-18 2,749,598 4,400 0.86 319,575,100 55,129,440 20.05 2024-04-16
368 2024-04-17 2,745,198 2,000 0.86 319,575,100 55,727,519 20.30 2024-04-15
369 2024-04-16 2,743,198 6,000 0.86 319,575,100 55,549,760 20.25 2024-04-12
370 2024-04-15 2,737,198 -800 0.86 319,575,100 57,207,438 20.90 2024-04-11
371 2024-04-12 2,737,998 -3,600 0.86 319,575,100 56,402,759 20.60 2024-04-10
372 2024-04-11 2,741,598 -3,600 0.86 319,575,100 55,243,200 20.15 2024-04-09
373 2024-04-10 2,745,198 -10,000 0.86 319,575,100 53,860,785 19.62 2024-04-08
374 2024-04-09 2,755,198 12,400 0.86 319,575,100 53,010,010 19.24 2024-04-05
375 2024-04-08 2,742,798 5,469 0.86 319,575,100 53,045,713 19.34 2024-04-03
376 2024-04-05 2,737,329 -11,200 0.86 319,575,100 53,651,648 19.60 2024-04-02
377 2024-04-03 2,748,529 -15,200 0.86 319,575,100 49,418,551 17.98 2024-03-28
378 2024-04-02 2,763,729 -39,600 0.86 319,575,100 44,219,664 16.00 2024-03-27
379 2024-03-26 2,803,329 800 0.88 319,575,100 45,526,063 16.24 2024-03-22
380 2024-03-20 2,802,529 -8,400 0.88 319,575,100 46,185,678 16.48 2024-03-18
381 2024-03-18 2,810,929 1,600 0.88 319,575,100 46,211,673 16.44 2024-03-14
382 2024-03-14 2,809,329 -1,600 0.88 319,575,100 46,634,861 16.60 2024-03-12
383 2024-03-05 2,810,929 -800 0.88 319,575,100 46,211,673 16.44 2024-03-01
384 2024-03-04 2,811,729 800 0.88 319,575,100 45,943,652 16.34 2024-02-29
385 2024-03-01 2,810,929 4,000 0.88 319,575,100 46,043,017 16.38 2024-02-28
386 2024-02-29 2,806,929 10,000 0.88 319,575,100 46,538,883 16.58 2024-02-27
387 2024-02-28 2,796,929 10,000 0.88 319,575,100 45,925,574 16.42 2024-02-26
388 2024-02-26 2,786,929 400 0.87 319,575,100 46,541,714 16.70 2024-02-22
389 2024-02-23 2,786,529 6,000 0.87 319,575,100 45,253,231 16.24 2024-02-21
390 2024-02-20 2,780,529 -800 0.87 319,575,100 43,709,916 15.72 2024-02-16
391 2024-02-16 2,781,329 3,200 0.87 319,575,100 43,555,612 15.66 2024-02-14
392 2024-02-15 2,778,129 -800 0.87 319,575,100 44,005,563 15.84 2024-02-08
393 2024-02-08 2,778,929 -800 0.87 319,575,100 43,907,078 15.80 2024-02-06
394 2024-02-07 2,779,729 1,600 0.87 319,575,100 43,474,962 15.64 2024-02-05
395 2024-02-06 2,778,129 -800 0.87 319,575,100 43,616,625 15.70 2024-02-02
396 2024-02-02 2,778,929 -800 0.87 319,575,100 43,851,500 15.78 2024-01-31
397 2024-01-30 2,779,729 -800 0.87 319,575,100 45,420,772 16.34 2024-01-26
398 2024-01-29 2,780,529 -800 0.87 319,575,100 44,544,075 16.02 2024-01-25
399 2024-01-26 2,781,329 -4,000 0.87 319,575,100 44,779,397 16.10 2024-01-24
400 2024-01-25 2,785,329 -800 0.87 319,575,100 43,339,719 15.56 2024-01-23
401 2024-01-24 2,786,129 -10,000 0.87 319,575,100 42,572,051 15.28 2024-01-22
402 2024-01-23 2,796,129 -104 0.87 319,575,100 43,340,000 15.50 2024-01-19
403 2024-01-22 2,796,233 -800 0.87 319,575,100 44,124,557 15.78 2024-01-18
404 2024-01-17 2,797,033 -1,600 0.88 319,575,100 44,472,825 15.90 2024-01-15
405 2024-01-16 2,798,633 -800 0.88 319,575,100 43,938,538 15.70 2024-01-12
406 2024-01-12 2,799,433 -1,840 0.88 319,575,100 43,559,177 15.56 2024-01-10
407 2024-01-11 2,801,273 -3,200 0.88 319,575,100 43,643,833 15.58 2024-01-09
408 2024-01-10 2,804,473 400 0.88 319,575,100 43,581,510 15.54 2024-01-08
409 2024-01-09 2,804,073 -5,200 0.88 319,575,100 43,911,783 15.66 2024-01-05
410 2024-01-08 2,809,273 -3,200 0.88 319,575,100 44,217,957 15.74 2024-01-04
411 2024-01-03 2,812,473 -11,200 0.88 319,575,100 44,999,568 16.00 2023-12-29
412 2024-01-02 2,823,673 -4,400 0.88 319,575,100 45,178,768 16.00 2023-12-28
413 2023-12-29 2,828,073 -1,200 0.88 319,575,100 43,665,447 15.44 2023-12-27
414 2023-12-28 2,829,273 4,000 0.89 319,575,100 43,231,291 15.28 2023-12-22
415 2023-12-27 2,825,273 4,000 0.88 319,575,100 43,396,193 15.36 2023-12-21
416 2023-12-22 2,821,273 9,200 0.88 319,575,100 42,657,648 15.12 2023-12-20
417 2023-12-19 2,812,073 1,200 0.88 319,575,100 43,080,958 15.32 2023-12-15
418 2023-12-18 2,810,873 -4,400 0.88 319,575,100 42,893,922 15.26 2023-12-14
419 2023-12-13 2,815,273 2,000 0.88 319,575,100 43,298,899 15.38 2023-12-11
420 2023-12-11 2,813,273 9,200 0.88 319,575,100 43,943,324 15.62 2023-12-07
421 2023-12-08 2,804,073 400 0.88 319,575,100 45,089,494 16.08 2023-12-06
422 2023-12-05 2,803,673 4,800 0.88 319,575,100 44,970,915 16.04 2023-12-01
423 2023-12-04 2,798,873 7,200 0.88 319,575,100 45,061,855 16.10 2023-11-30
424 2023-11-28 2,791,673 1,600 0.87 319,575,100 46,397,605 16.62 2023-11-24
425 2023-11-27 2,790,073 -5,600 0.87 319,575,100 46,873,226 16.80 2023-11-23
426 2023-11-24 2,795,673 2,000 0.87 319,575,100 46,575,912 16.66 2023-11-22
427 2023-11-23 2,793,673 -2,403 0.87 319,575,100 47,268,947 16.92 2023-11-21
428 2023-11-22 2,796,076 8,000 0.87 319,575,100 47,197,763 16.88 2023-11-20
429 2023-11-21 2,788,076 800 0.87 319,575,100 46,282,062 16.60 2023-11-17
430 2023-11-20 2,787,276 -419,837 0.87 319,575,100 46,881,982 16.82 2023-11-16
431 2023-11-16 3,207,113 -2,543 1.00 319,575,100 53,879,498 16.80 2023-11-14
432 2023-11-15 3,209,656 10,000 1.00 319,575,100 53,858,028 16.78 2023-11-13
433 2023-11-14 3,199,656 1,200 1.00 319,575,100 54,330,159 16.98 2023-11-10
434 2023-11-13 3,198,456 1,200 1.00 319,575,100 54,373,752 17.00 2023-11-09
435 2023-11-07 3,197,256 -4,000 1.00 319,575,100 57,039,047 17.84 2023-11-03
436 2023-10-25 3,201,256 -6,000 1.00 319,575,100 56,342,106 17.60 2023-10-20
437 2023-10-20 3,207,256 -400 1.00 319,575,100 57,666,463 17.98 2023-10-18
438 2023-10-16 3,207,656 -2,800 1.00 319,575,100 58,379,339 18.20 2023-10-12
439 2023-10-13 3,210,456 -800 1.00 319,575,100 57,531,372 17.92 2023-10-11
440 2023-10-12 3,211,256 -6,400 1.00 319,575,100 56,325,430 17.54 2023-10-10
441 2023-10-11 3,217,656 -4,400 1.01 319,575,100 56,180,274 17.46 2023-10-09
442 2023-10-09 3,222,056 -2,800 1.01 319,575,100 54,903,834 17.04 2023-10-05
443 2023-10-04 3,224,856 -1,600 1.01 319,575,100 53,403,615 16.56 2023-09-29
444 2023-09-28 3,226,456 800 1.01 319,575,100 52,849,349 16.38 2023-09-26
445 2023-09-25 3,225,656 2,000 1.01 319,575,100 54,320,047 16.84 2023-09-21
446 2023-09-18 3,223,656 -800 1.01 319,575,100 54,866,625 17.02 2023-09-14
447 2023-09-12 3,224,456 1,200 1.01 319,575,100 54,815,752 17.00 2023-09-07
448 2023-09-11 3,223,256 10,000 1.01 319,575,100 56,535,910 17.54 2023-09-06
449 2023-09-07 3,213,256 9,200 1.01 319,575,100 56,039,185 17.44 2023-09-05
450 2023-09-06 3,204,056 4,400 1.00 319,575,100 56,263,223 17.56 2023-09-04
451 2023-09-04 3,199,656 -1,200 1.00 319,575,100 57,209,849 17.88 2023-08-30
452 2023-08-31 3,200,856 -1,600 1.00 319,575,100 57,039,254 17.82 2023-08-29
453 2023-08-28 3,202,456 -800 1.00 319,575,100 56,363,226 17.60 2023-08-24
454 2023-08-25 3,203,256 2,400 1.00 319,575,100 55,672,589 17.38 2023-08-23
455 2023-08-23 3,200,856 10,800 1.00 319,575,100 54,158,484 16.92 2023-08-21
456 2023-08-21 3,190,056 -2,868 1.00 319,575,100 56,081,184 17.58 2023-08-17
457 2023-08-18 3,192,924 -12,000 1.00 319,575,100 56,578,613 17.72 2023-08-16
458 2023-08-17 3,204,924 400 1.00 319,575,100 57,560,435 17.96 2023-08-15
459 2023-08-16 3,204,524 -10,000 1.00 319,575,100 58,450,518 18.24 2023-08-14
460 2023-08-15 3,214,524 2,000 1.01 319,575,100 59,918,727 18.64 2023-08-11
461 2023-08-10 3,212,524 -2,000 1.01 319,575,100 60,331,201 18.78 2023-08-08
462 2023-08-07 3,214,524 -400 1.01 319,575,100 60,754,504 18.90 2023-08-03
463 2023-08-04 3,214,924 9,200 1.01 319,575,100 60,119,079 18.70 2023-08-02
464 2023-08-01 3,205,724 6,800 1.00 319,575,100 60,652,298 18.92 2023-07-28
465 2023-07-26 3,198,924 -400 1.00 319,575,100 59,308,051 18.54 2023-07-24
466 2023-07-24 3,199,324 800 1.00 319,575,100 59,763,372 18.68 2023-07-20
467 2023-07-21 3,198,524 1,200 1.00 319,575,100 59,812,399 18.70 2023-07-19
468 2023-07-18 3,197,324 800 1.00 319,575,100 61,516,514 19.24 2023-07-13
469 2023-07-14 3,196,524 -14,000 1.00 319,575,100 60,797,886 19.02 2023-07-12
470 2023-07-11 3,210,524 2,000 1.00 319,575,100 61,192,587 19.06 2023-07-07
471 2023-07-06 3,208,524 -800 1.00 319,575,100 62,694,559 19.54 2023-07-04
472 2023-07-04 3,209,324 -3,200 1.00 319,575,100 62,838,564 19.58 2023-06-30
473 2023-06-30 3,212,524 -1,600 1.01 319,575,100 61,423,459 19.12 2023-06-28
474 2023-06-28 3,214,124 4,800 1.01 319,575,100 59,911,271 18.64 2023-06-26
475 2023-06-27 3,209,324 8,400 1.00 319,575,100 59,500,867 18.54 2023-06-23
476 2023-06-23 3,200,924 -9,600 1.00 319,575,100 61,521,759 19.22 2023-06-20
477 2023-06-21 3,210,524 -2,800 1.00 319,575,100 62,219,955 19.38 2023-06-19
478 2023-06-20 3,213,324 3,600 1.01 319,575,100 63,945,148 19.90 2023-06-16
479 2023-06-19 3,209,724 3,200 1.00 319,575,100 63,167,368 19.68 2023-06-15
480 2023-06-16 3,206,524 2,000 1.00 319,575,100 63,489,175 19.80 2023-06-14
481 2023-06-15 3,204,524 -1,200 1.00 319,575,100 64,410,932 20.10 2023-06-13
482 2023-06-14 3,205,724 -4,000 1.00 319,575,100 63,473,335 19.80 2023-06-12
483 2023-06-08 3,209,724 400 1.00 319,575,100 64,130,286 19.98 2023-06-06
484 2023-06-07 3,209,324 8,400 1.00 319,575,100 64,667,879 20.15 2023-06-05
485 2023-06-02 3,200,924 2,400 1.00 319,575,100 62,738,110 19.60 2023-05-31
486 2023-05-30 3,198,524 2,800 1.00 319,575,100 63,778,569 19.94 2023-05-25
487 2023-05-29 3,195,724 -4,000 1.00 319,575,100 65,831,914 20.60 2023-05-24
488 2023-05-25 3,199,724 -7,200 1.00 319,575,100 67,194,204 21.00 2023-05-23
489 2023-05-24 3,206,924 -800 1.00 319,575,100 67,024,712 20.90 2023-05-22
490 2023-05-23 3,207,724 -2,800 1.00 319,575,100 65,918,728 20.55 2023-05-19
491 2023-05-22 3,210,524 2,000 1.00 319,575,100 66,618,373 20.75 2023-05-18
492 2023-05-19 3,208,524 -2,000 1.00 319,575,100 66,897,725 20.85 2023-05-17
493 2023-05-18 3,210,524 2,000 1.00 319,575,100 67,742,056 21.10 2023-05-16
494 2023-05-17 3,208,524 -4,000 1.00 319,575,100 67,699,856 21.10 2023-05-15
495 2023-05-16 3,212,524 3,200 1.01 319,575,100 67,463,004 21.00 2023-05-12
496 2023-05-12 3,209,324 -5,600 1.00 319,575,100 67,877,203 21.15 2023-05-10
497 2023-05-11 3,214,924 -6,400 1.01 319,575,100 69,442,358 21.60 2023-05-09
498 2023-05-10 3,221,324 -8,431 1.01 319,575,100 68,614,201 21.30 2023-05-08
499 2023-05-09 3,229,755 -800 1.01 319,575,100 66,532,953 20.60 2023-05-05
500 2023-05-08 3,230,555 5,600 1.01 319,575,100 66,387,905 20.55 2023-05-04
501 2023-05-05 3,224,955 2,000 1.01 319,575,100 65,627,834 20.35 2023-05-03
502 2023-05-04 3,222,955 -2,000 1.01 319,575,100 65,909,430 20.45 2023-05-02
503 2023-05-03 3,224,955 2,000 1.01 319,575,100 64,660,348 20.05 2023-04-28
504 2023-05-02 3,222,955 4,400 1.01 319,575,100 64,459,100 20.00 2023-04-27
505 2023-04-26 3,218,555 -2,000 1.01 319,575,100 64,692,956 20.10 2023-04-24
506 2023-04-24 3,220,555 -2,000 1.01 319,575,100 64,572,128 20.05 2023-04-20
507 2023-04-21 3,222,555 4,000 1.01 319,575,100 65,095,611 20.20 2023-04-19
508 2023-04-19 3,218,555 2,800 1.01 319,575,100 65,658,522 20.40 2023-04-17
509 2023-04-18 3,215,755 2,000 1.01 319,575,100 64,958,251 20.20 2023-04-14
510 2023-04-17 3,213,755 800 1.01 319,575,100 65,239,227 20.30 2023-04-13
511 2023-04-14 3,212,955 -8,000 1.01 319,575,100 66,347,521 20.65 2023-04-12
512 2023-04-13 3,220,955 -800 1.01 319,575,100 65,707,482 20.40 2023-04-11
513 2023-04-06 3,221,755 -1,200 1.01 319,575,100 64,918,363 20.15 2023-04-03
514 2023-04-04 3,222,955 -4,000 1.01 319,575,100 64,942,543 20.15 2023-03-31
515 2023-04-03 3,226,955 400 1.01 319,575,100 65,507,187 20.30 2023-03-30
516 2023-03-31 3,226,555 -400 1.01 319,575,100 63,756,727 19.76 2023-03-29
517 2023-03-30 3,226,955 3,600 1.01 319,575,100 63,893,709 19.80 2023-03-28
518 2023-03-29 3,223,355 8,400 1.01 319,575,100 62,081,817 19.26 2023-03-27
519 2023-03-28 3,214,955 14,000 1.01 319,575,100 62,563,024 19.46 2023-03-24
520 2023-03-27 3,200,955 -1,200 1.00 319,575,100 63,378,909 19.80 2023-03-23
521 2023-03-24 3,202,155 2,000 1.00 319,575,100 62,762,238 19.60 2023-03-22
522 2023-03-23 3,200,155 9,600 1.00 319,575,100 62,723,038 19.60 2023-03-21
523 2023-03-21 3,190,555 -2,000 1.00 319,575,100 67,320,711 21.10 2023-03-17
524 2023-03-20 3,192,555 -4,800 1.00 319,575,100 64,649,239 20.25 2023-03-16
525 2023-03-16 3,197,355 -11,200 1.00 319,575,100 65,865,513 20.60 2023-03-14
526 2023-03-15 3,208,555 -2,800 1.00 319,575,100 68,823,505 21.45 2023-03-13
527 2023-03-14 3,211,355 1,600 1.00 319,575,100 67,599,023 21.05 2023-03-10
528 2023-03-13 3,209,755 400 1.00 319,575,100 69,009,733 21.50 2023-03-09
529 2023-03-10 3,209,355 -21,600 1.00 319,575,100 69,322,068 21.60 2023-03-08
530 2023-03-08 3,230,955 1,600 1.01 319,575,100 70,111,724 21.70 2023-03-06
531 2023-03-07 3,229,355 400 1.01 319,575,100 70,077,004 21.70 2023-03-03
532 2023-03-02 3,228,955 4,400 1.01 319,575,100 68,453,846 21.20 2023-02-28
533 2023-03-01 3,224,555 4,400 1.01 319,575,100 70,456,527 21.85 2023-02-27
534 2023-02-28 3,220,155 10,400 1.01 319,575,100 70,843,410 22.00 2023-02-24
535 2023-02-27 3,209,755 -4,000 1.00 319,575,100 72,219,488 22.50 2023-02-23
536 2023-02-24 3,213,755 -2,000 1.01 319,575,100 71,506,049 22.25 2023-02-22
537 2023-02-23 3,215,755 -6,000 1.01 319,575,100 71,711,337 22.30 2023-02-21
538 2023-02-22 3,221,755 -8,000 1.01 319,575,100 71,845,137 22.30 2023-02-20
539 2023-02-21 3,229,755 -6,000 1.01 319,575,100 70,893,122 21.95 2023-02-17
540 2023-02-20 3,235,755 1,600 1.01 319,575,100 70,215,884 21.70 2023-02-16
541 2023-02-16 3,234,155 5,200 1.01 319,575,100 71,151,410 22.00 2023-02-14
542 2023-02-15 3,228,955 1,200 1.01 319,575,100 71,521,353 22.15 2023-02-13
543 2023-02-14 3,227,755 -400 1.01 319,575,100 70,365,059 21.80 2023-02-10
544 2023-02-13 3,228,155 800 1.01 319,575,100 70,373,779 21.80 2023-02-09
545 2023-02-10 3,227,355 -5,600 1.01 319,575,100 71,001,810 22.00 2023-02-08
546 2023-02-09 3,232,955 1,600 1.01 319,575,100 67,245,464 20.80 2023-02-07
547 2023-02-08 3,231,355 800 1.01 319,575,100 66,889,049 20.70 2023-02-06
548 2023-02-07 3,230,555 -800 1.01 319,575,100 66,872,489 20.70 2023-02-03
549 2023-02-03 3,231,355 -8,000 1.01 319,575,100 67,696,887 20.95 2023-02-01
550 2023-02-02 3,239,355 400 1.01 319,575,100 67,216,616 20.75 2023-01-31
551 2023-02-01 3,238,955 -16,800 1.01 319,575,100 68,665,846 21.20 2023-01-30
552 2023-01-31 3,255,755 -13,600 1.02 319,575,100 69,673,157 21.40 2023-01-27
553 2023-01-30 3,269,355 -4,000 1.02 319,575,100 69,637,262 21.30 2023-01-26
554 2023-01-27 3,273,355 16,000 1.02 319,575,100 68,740,455 21.00 2023-01-20
555 2023-01-17 3,257,355 8,000 1.02 319,575,100 67,427,249 20.70 2023-01-13
556 2023-01-11 3,249,355 -10,800 1.02 319,575,100 65,474,503 20.15 2023-01-09
557 2023-01-10 3,260,155 1,200 1.02 319,575,100 64,355,460 19.74 2023-01-06
558 2023-01-09 3,258,955 5,200 1.02 319,575,100 62,702,294 19.24 2023-01-05
559 2023-01-06 3,253,755 -4,000 1.02 319,575,100 62,797,472 19.30 2023-01-04
560 2023-01-05 3,257,755 -8,000 1.02 319,575,100 61,767,035 18.96 2023-01-03
561 2023-01-03 3,265,755 -400 1.02 319,575,100 58,718,275 17.98 2022-12-29
562 2022-12-30 3,266,155 800 1.02 319,575,100 59,248,052 18.14 2022-12-28
563 2022-12-29 3,265,355 1,200 1.02 319,575,100 58,058,012 17.78 2022-12-23
564 2022-12-28 3,264,155 800 1.02 319,575,100 58,624,224 17.96 2022-12-22
565 2022-12-23 3,263,355 2,296 1.02 319,575,100 58,479,322 17.92 2022-12-21
566 2022-12-21 3,261,059 1,200 1.02 319,575,100 59,090,389 18.12 2022-12-19
567 2022-12-20 3,259,859 -1,600 1.02 319,575,100 59,133,842 18.14 2022-12-16
568 2022-12-19 3,261,459 -400 1.02 319,575,100 59,032,408 18.10 2022-12-15
569 2022-12-16 3,261,859 -139 1.02 319,575,100 60,540,103 18.56 2022-12-14
570 2022-12-15 3,261,998 -4,800 1.02 319,575,100 61,129,843 18.74 2022-12-13
571 2022-12-14 3,266,798 10,000 1.02 319,575,100 59,129,044 18.10 2022-12-12
572 2022-12-13 3,256,798 -800 1.02 319,575,100 59,208,588 18.18 2022-12-09
573 2022-12-09 3,257,598 -2,400 1.02 319,575,100 57,659,485 17.70 2022-12-07
574 2022-12-08 3,259,998 8,000 1.02 319,575,100 59,788,363 18.34 2022-12-06
575 2022-12-07 3,251,998 -4,400 1.02 319,575,100 58,601,004 18.02 2022-12-05
576 2022-12-06 3,256,398 1,200 1.02 319,575,100 56,921,837 17.48 2022-12-02
577 2022-12-05 3,255,198 -7,200 1.02 319,575,100 58,007,628 17.82 2022-12-01
578 2022-12-02 3,262,398 -800 1.02 319,575,100 56,700,477 17.38 2022-11-30
579 2022-11-30 3,263,198 -800 1.02 319,575,100 55,865,950 17.12 2022-11-28
580 2022-11-29 3,263,998 -2,400 1.02 319,575,100 57,185,245 17.52 2022-11-25
581 2022-11-28 3,266,398 2,000 1.02 319,575,100 55,398,110 16.96 2022-11-24
582 2022-11-25 3,264,398 -6,400 1.02 319,575,100 55,364,190 16.96 2022-11-23
583 2022-11-24 3,270,798 -1,600 1.02 319,575,100 54,098,999 16.54 2022-11-22
584 2022-11-22 3,272,398 -1,000 1.02 319,575,100 54,976,286 16.80 2022-11-18
585 2022-11-21 3,273,398 4,800 1.02 319,575,100 55,320,426 16.90 2022-11-17
586 2022-11-18 3,268,598 800 1.02 319,575,100 55,370,050 16.94 2022-11-16
587 2022-11-17 3,267,798 -800 1.02 319,575,100 56,402,193 17.26 2022-11-15
588 2022-11-16 3,268,598 6,800 1.02 319,575,100 55,435,422 16.96 2022-11-14
589 2022-11-15 3,261,798 400 1.02 319,575,100 55,124,386 16.90 2022-11-11
590 2022-11-11 3,261,398 2,400 1.02 319,575,100 54,073,979 16.58 2022-11-09
591 2022-11-10 3,258,998 4,400 1.02 319,575,100 53,252,027 16.34 2022-11-08
592 2022-11-09 3,254,598 1,600 1.02 319,575,100 53,700,867 16.50 2022-11-07
593 2022-11-07 3,252,998 -400 1.02 319,575,100 50,226,289 15.44 2022-11-03
594 2022-11-04 3,253,398 6,400 1.02 319,575,100 50,492,737 15.52 2022-11-02
595 2022-11-02 3,246,998 -1,200 1.02 319,575,100 50,458,349 15.54 2022-10-31
596 2022-11-01 3,248,198 -800 1.02 319,575,100 51,646,348 15.90 2022-10-28
597 2022-10-31 3,248,998 1,600 1.02 319,575,100 52,438,828 16.14 2022-10-27
598 2022-10-27 3,247,398 3,200 1.02 319,575,100 51,568,680 15.88 2022-10-25
599 2022-10-26 3,244,198 6,000 1.02 319,575,100 52,231,588 16.10 2022-10-24
600 2022-10-25 3,238,198 800 1.01 319,575,100 54,142,671 16.72 2022-10-21
601 2022-10-21 3,237,398 8,800 1.01 319,575,100 53,870,303 16.64 2022-10-19
602 2022-10-20 3,228,598 -1,200 1.01 319,575,100 54,757,022 16.96 2022-10-18
603 2022-10-19 3,229,798 2,000 1.01 319,575,100 53,743,839 16.64 2022-10-17
604 2022-10-18 3,227,798 2,000 1.01 319,575,100 54,227,006 16.80 2022-10-14
605 2022-10-17 3,225,798 -2,000 1.01 319,575,100 54,193,406 16.80 2022-10-13
606 2022-10-14 3,227,798 4,000 1.01 319,575,100 54,485,230 16.88 2022-10-12
607 2022-10-13 3,223,798 8,400 1.01 319,575,100 55,255,898 17.14 2022-10-11
608 2022-10-12 3,215,398 8,800 1.01 319,575,100 56,398,081 17.54 2022-10-10
609 2022-10-11 3,206,598 8,800 1.00 319,575,100 57,013,312 17.78 2022-10-07
610 2022-10-10 3,197,798 -1,200 1.00 319,575,100 57,880,144 18.10 2022-10-06
611 2022-10-07 3,198,998 4,400 1.00 319,575,100 57,581,964 18.00 2022-10-05
612 2022-10-06 3,194,598 -800 1.00 319,575,100 56,033,249 17.54 2022-10-03
613 2022-10-05 3,195,398 14,800 1.00 319,575,100 57,133,716 17.88 2022-09-30
614 2022-10-03 3,180,598 2,400 1.00 319,575,100 57,505,212 18.08 2022-09-29
615 2022-09-30 3,178,198 14,400 0.99 319,575,100 57,461,820 18.08 2022-09-28
616 2022-09-29 3,163,798 400 0.99 319,575,100 60,048,886 18.98 2022-09-27
617 2022-09-28 3,163,398 -3,200 0.99 319,575,100 60,167,830 19.02 2022-09-26
618 2022-09-27 3,166,598 -3,200 0.99 319,575,100 61,432,001 19.40 2022-09-23
619 2022-09-26 3,169,798 -2,000 0.99 319,575,100 62,064,645 19.58 2022-09-22
620 2022-09-23 3,171,798 -2,000 0.99 319,575,100 61,850,061 19.50 2022-09-21
621 2022-09-20 3,173,798 4,000 0.99 319,575,100 61,889,061 19.50 2022-09-16
622 2022-09-19 3,169,798 6,000 0.99 319,575,100 62,001,249 19.56 2022-09-15
623 2022-09-16 3,163,798 7,200 0.99 319,575,100 61,883,889 19.56 2022-09-14
624 2022-09-14 3,156,598 -4,000 0.99 319,575,100 62,184,981 19.70 2022-09-09
625 2022-09-13 3,160,598 18,000 0.99 319,575,100 61,378,813 19.42 2022-09-08
626 2022-09-09 3,142,598 1,200 0.98 319,575,100 63,637,610 20.25 2022-09-07
627 2022-09-08 3,141,398 400 0.98 319,575,100 64,555,729 20.55 2022-09-06
628 2022-09-07 3,140,998 8,000 0.98 319,575,100 64,547,509 20.55 2022-09-05
629 2022-09-05 3,132,998 1,200 0.98 319,575,100 65,323,008 20.85 2022-09-01
630 2022-09-02 3,131,798 -5,600 0.98 319,575,100 65,611,168 20.95 2022-08-31
631 2022-09-01 3,137,398 6,000 0.98 319,575,100 64,630,399 20.60 2022-08-30
632 2022-08-31 3,131,398 3,200 0.98 319,575,100 64,663,369 20.65 2022-08-29
633 2022-08-30 3,128,198 2,000 0.98 319,575,100 65,066,518 20.80 2022-08-26
634 2022-08-26 3,126,198 2,000 0.98 319,575,100 64,712,299 20.70 2022-08-24
635 2022-08-24 3,124,198 -400 0.98 319,575,100 64,827,109 20.75 2022-08-22
636 2022-08-22 3,124,598 -1,600 0.98 319,575,100 64,991,638 20.80 2022-08-18
637 2022-08-17 3,126,198 -800 0.98 319,575,100 65,493,848 20.95 2022-08-15
638 2022-08-16 3,126,998 800 0.98 319,575,100 65,979,658 21.10 2022-08-12
639 2022-08-15 3,126,198 800 0.98 319,575,100 65,493,848 20.95 2022-08-11
640 2022-08-12 3,125,398 -800 0.98 319,575,100 63,758,119 20.40 2022-08-10
641 2022-08-08 3,126,198 1,200 0.98 319,575,100 63,305,510 20.25 2022-08-04
642 2022-08-05 3,124,998 -1,200 0.98 319,575,100 62,187,460 19.90 2022-08-03
643 2022-08-04 3,126,198 8,800 0.98 319,575,100 62,148,816 19.88 2022-08-02
644 2022-08-03 3,117,398 1,600 0.98 319,575,100 63,127,310 20.25 2022-08-01
645 2022-08-02 3,115,798 4,400 0.97 319,575,100 64,185,439 20.60 2022-07-29
646 2022-08-01 3,111,398 2,400 0.97 319,575,100 64,405,939 20.70 2022-07-28
647 2022-07-28 3,108,998 -3,600 0.97 319,575,100 65,133,508 20.95 2022-07-26
648 2022-07-27 3,112,598 800 0.97 319,575,100 64,275,149 20.65 2022-07-25
649 2022-07-25 3,111,798 5,600 0.97 319,575,100 63,791,859 20.50 2022-07-21
650 2022-07-22 3,106,198 6,800 0.97 319,575,100 65,230,158 21.00 2022-07-20
651 2022-07-21 3,099,398 3,600 0.97 319,575,100 65,707,238 21.20 2022-07-19
652 2022-07-20 3,095,798 -2,800 0.97 319,575,100 66,404,867 21.45 2022-07-18
653 2022-07-19 3,098,598 -54,800 0.97 319,575,100 65,535,348 21.15 2022-07-15
654 2022-07-18 3,153,398 10,950 0.99 319,575,100 68,901,746 21.85 2022-07-14
655 2022-07-15 3,142,448 6,000 0.98 319,575,100 70,076,590 22.30 2022-07-13
656 2022-07-14 3,136,448 2,000 0.98 319,575,100 70,256,435 22.40 2022-07-12
657 2022-07-13 3,134,448 1,200 0.98 319,575,100 70,681,802 22.55 2022-07-11
658 2022-07-12 3,133,248 10,800 0.98 319,575,100 71,908,042 22.95 2022-07-08
659 2022-07-11 3,122,448 6,400 0.98 319,575,100 73,377,528 23.50 2022-07-07
660 2022-07-08 3,116,048 61,600 0.98 319,575,100 73,227,128 23.50 2022-07-06
661 2022-07-07 3,054,448 15,600 0.96 319,575,100 72,695,862 23.80 2022-07-05
662 2022-07-06 3,038,848 4,000 0.95 319,575,100 68,222,138 22.45 2022-07-04
663 2022-07-05 3,034,848 4,000 0.95 319,575,100 67,828,853 22.35 2022-06-30
664 2022-06-29 3,030,848 6,000 0.95 319,575,100 68,951,792 22.75 2022-06-27
665 2022-06-27 3,024,848 400 0.95 319,575,100 69,117,777 22.85 2022-06-23
666 2022-06-22 3,024,448 -400 0.95 319,575,100 69,864,749 23.10 2022-06-20
667 2022-06-21 3,024,848 400 0.95 319,575,100 68,815,292 22.75 2022-06-17
668 2022-06-20 3,024,448 -4,000 0.95 319,575,100 69,108,637 22.85 2022-06-16
669 2022-06-17 3,028,448 -4,000 0.95 319,575,100 69,502,882 22.95 2022-06-15
670 2022-06-16 3,032,448 1,200 0.95 319,575,100 68,684,947 22.65 2022-06-14
671 2022-06-15 3,031,248 800 0.95 319,575,100 68,657,767 22.65 2022-06-13
672 2022-06-14 3,030,448 -2,800 0.95 319,575,100 70,003,349 23.10 2022-06-10
673 2022-06-13 3,033,248 -800 0.95 319,575,100 70,219,691 23.15 2022-06-09
674 2022-06-10 3,034,048 -1,600 0.95 319,575,100 69,783,104 23.00 2022-06-08
675 2022-06-08 3,035,648 -4,400 0.95 319,575,100 70,427,034 23.20 2022-06-06
676 2022-06-06 3,040,048 -4,000 0.95 319,575,100 69,313,094 22.80 2022-06-01
677 2022-06-01 3,044,048 -2,800 0.95 319,575,100 71,687,330 23.55 2022-05-30
678 2022-05-31 3,046,848 400 0.95 319,575,100 70,229,846 23.05 2022-05-27
679 2022-05-27 3,046,448 6,000 0.95 319,575,100 69,306,692 22.75 2022-05-25
680 2022-05-26 3,040,448 7,200 0.95 319,575,100 68,714,125 22.60 2022-05-24
681 2022-05-25 3,033,248 2,000 0.95 319,575,100 69,309,717 22.85 2022-05-23
682 2022-05-24 3,031,248 -7,600 0.95 319,575,100 69,718,704 23.00 2022-05-20
683 2022-05-23 3,038,848 8,000 0.95 319,575,100 68,677,965 22.60 2022-05-19
684 2022-05-19 3,030,848 400 0.95 319,575,100 69,103,334 22.80 2022-05-17
685 2022-05-12 3,030,448 6,000 0.95 319,575,100 68,033,558 22.45 2022-05-10
686 2022-05-11 3,024,448 12,800 0.95 319,575,100 68,352,525 22.60 2022-05-06
687 2022-05-10 3,011,648 1,200 0.94 319,575,100 69,569,069 23.10 2022-05-05
688 2022-05-05 3,010,448 4,000 0.94 319,575,100 69,390,826 23.05 2022-05-03
689 2022-05-04 3,006,448 8,400 0.94 319,575,100 69,298,626 23.05 2022-04-29
690 2022-05-03 2,998,048 16,000 0.94 319,575,100 68,955,104 23.00 2022-04-28
691 2022-04-29 2,982,048 7,200 0.93 319,575,100 67,394,285 22.60 2022-04-27
692 2022-04-28 2,974,848 5,200 0.93 319,575,100 68,272,762 22.95 2022-04-26
693 2022-04-27 2,969,648 25,600 0.93 319,575,100 68,895,834 23.20 2022-04-25
694 2022-04-26 2,944,048 18,400 0.92 319,575,100 68,449,116 23.25 2022-04-22
695 2022-04-25 2,925,648 400 0.92 319,575,100 68,313,881 23.35 2022-04-21
696 2022-04-22 2,925,248 21,200 0.92 319,575,100 68,597,066 23.45 2022-04-20
697 2022-04-21 2,904,048 10,400 0.91 319,575,100 68,825,938 23.70 2022-04-19
698 2022-04-20 2,893,648 10,000 0.91 319,575,100 69,302,870 23.95 2022-04-14
699 2022-04-19 2,883,648 7,200 0.90 319,575,100 68,486,640 23.75 2022-04-13
700 2022-04-14 2,876,448 16,800 0.90 319,575,100 68,603,285 23.85 2022-04-12
701 2022-04-13 2,859,648 21,200 0.89 319,575,100 67,916,640 23.75 2022-04-11
702 2022-04-12 2,838,448 -400 0.89 319,575,100 68,832,364 24.25 2022-04-08
703 2022-04-11 2,838,848 12,800 0.89 319,575,100 68,842,064 24.25 2022-04-07
704 2022-04-08 2,826,048 -5,200 0.88 319,575,100 70,651,200 25.00 2022-04-06
705 2022-04-07 2,831,248 2,000 0.89 319,575,100 71,347,450 25.20 2022-04-04
706 2022-04-06 2,829,248 4,400 0.89 319,575,100 71,014,125 25.10 2022-04-01
707 2022-04-04 2,824,848 2,000 0.88 319,575,100 72,033,624 25.50 2022-03-31
708 2022-03-31 2,822,848 -2,000 0.88 319,575,100 71,700,339 25.40 2022-03-29
709 2022-03-25 2,824,848 -2,400 0.88 319,575,100 71,186,170 25.20 2022-03-23
710 2022-03-23 2,827,248 1,200 0.88 319,575,100 69,691,663 24.65 2022-03-21
711 2022-03-22 2,826,048 7,600 0.88 319,575,100 71,216,410 25.20 2022-03-18
712 2022-03-21 2,818,448 -800 0.88 319,575,100 70,179,355 24.90 2022-03-17
713 2022-03-18 2,819,248 -4,400 0.88 319,575,100 65,970,403 23.40 2022-03-16
714 2022-03-17 2,823,648 18,800 0.88 319,575,100 64,520,357 22.85 2022-03-15
715 2022-03-16 2,804,848 8,800 0.88 319,575,100 66,755,382 23.80 2022-03-14
716 2022-03-15 2,796,048 9,600 0.87 319,575,100 67,664,362 24.20 2022-03-11
717 2022-03-14 2,786,448 -1,200 0.87 319,575,100 68,267,976 24.50 2022-03-10
718 2022-03-11 2,787,648 -48,400 0.87 319,575,100 66,346,022 23.80 2022-03-09
719 2022-03-10 2,836,048 -10,400 0.89 319,575,100 67,923,350 23.95 2022-03-08
720 2022-03-09 2,846,448 -50,400 0.89 319,575,100 69,168,686 24.30 2022-03-07
721 2022-03-08 2,896,848 -3,200 0.91 319,575,100 72,276,358 24.95 2022-03-04
722 2022-03-07 2,900,048 -3,600 0.91 319,575,100 73,661,219 25.40 2022-03-03
723 2022-03-04 2,903,648 -800 0.91 319,575,100 73,171,930 25.20 2022-03-02
724 2022-03-03 2,904,448 -8,000 0.91 319,575,100 74,208,646 25.55 2022-03-01
725 2022-03-02 2,912,448 -400 0.91 319,575,100 73,539,312 25.25 2022-02-28
726 2022-03-01 2,912,848 -5,600 0.91 319,575,100 75,442,763 25.90 2022-02-25
727 2022-02-24 2,918,448 -21,600 0.91 319,575,100 78,506,251 26.90 2022-02-22
728 2022-02-23 2,940,048 -400 0.92 319,575,100 80,704,318 27.45 2022-02-21
729 2022-02-22 2,940,448 2,000 0.92 319,575,100 79,686,141 27.10 2022-02-18
730 2022-02-21 2,938,448 -2,400 0.92 319,575,100 79,191,174 26.95 2022-02-17
731 2022-02-18 2,940,848 -18,000 0.92 319,575,100 79,549,938 27.05 2022-02-16
732 2022-02-17 2,958,848 -6,400 0.93 319,575,100 79,593,011 26.90 2022-02-15
733 2022-02-16 2,965,248 2,800 0.93 319,575,100 80,061,696 27.00 2022-02-14
734 2022-02-15 2,962,448 -18,400 0.93 319,575,100 82,207,932 27.75 2022-02-11
735 2022-02-14 2,980,848 -22,400 0.93 319,575,100 80,482,896 27.00 2022-02-10
736 2022-02-11 3,003,248 -12,000 0.94 319,575,100 79,886,397 26.60 2022-02-09
737 2022-02-10 3,015,248 -36,400 0.94 319,575,100 79,904,072 26.50 2022-02-08
738 2022-02-09 3,051,648 6,400 0.95 319,575,100 79,953,178 26.20 2022-02-07
739 2022-02-08 3,045,248 -14,800 0.95 319,575,100 79,480,973 26.10 2022-02-04
740 2022-02-07 3,060,048 -6,400 0.96 319,575,100 76,348,198 24.95 2022-01-28
741 2022-02-04 3,066,448 -10,000 0.96 319,575,100 77,274,490 25.20 2022-01-27
742 2022-01-28 3,076,448 -3,600 0.96 319,575,100 77,526,490 25.20 2022-01-26
743 2022-01-27 3,080,048 -2,800 0.96 319,575,100 77,925,214 25.30 2022-01-25
744 2022-01-26 3,082,848 -10,000 0.96 319,575,100 78,920,909 25.60 2022-01-24
745 2022-01-25 3,092,848 -2,000 0.97 319,575,100 78,403,697 25.35 2022-01-21
746 2022-01-24 3,094,848 1,600 0.97 319,575,100 78,609,139 25.40 2022-01-20
747 2022-01-21 3,093,248 -2,800 0.97 319,575,100 78,413,837 25.35 2022-01-19
748 2022-01-20 3,096,048 -5,600 0.97 319,575,100 76,781,990 24.80 2022-01-18
749 2022-01-19 3,101,648 4,800 0.97 319,575,100 77,541,200 25.00 2022-01-17
750 2022-01-18 3,096,848 2,400 0.97 319,575,100 77,885,727 25.15 2022-01-14
751 2022-01-17 3,094,448 -8,000 0.97 319,575,100 77,051,755 24.90 2022-01-13
752 2022-01-14 3,102,448 -1,200 0.97 319,575,100 77,561,200 25.00 2022-01-12
753 2022-01-11 3,103,648 -800 0.97 319,575,100 76,039,376 24.50 2022-01-07
754 2022-01-07 3,104,448 -3,200 0.97 319,575,100 75,127,642 24.20 2022-01-05
755 2022-01-06 3,107,648 -3,600 0.97 319,575,100 74,738,934 24.05 2022-01-04
756 2021-12-29 3,111,248 -8,400 0.97 319,575,100 71,403,142 22.95 2021-12-23
757 2021-12-28 3,119,648 10,000 0.98 319,575,100 71,595,922 22.95 2021-12-22
758 2021-12-23 3,109,648 2,000 0.97 319,575,100 70,899,974 22.80 2021-12-21
759 2021-12-22 3,107,648 1,600 0.97 319,575,100 70,698,992 22.75 2021-12-20
760 2021-12-21 3,106,048 800 0.97 319,575,100 71,439,104 23.00 2021-12-17
761 2021-12-16 3,105,248 -3,200 0.97 319,575,100 72,973,328 23.50 2021-12-14
762 2021-12-14 3,108,448 -7,600 0.97 319,575,100 74,291,907 23.90 2021-12-10
763 2021-12-13 3,116,048 -8,000 0.98 319,575,100 76,810,583 24.65 2021-12-09
764 2021-12-09 3,124,048 -1,600 0.98 319,575,100 73,102,723 23.40 2021-12-07
765 2021-12-08 3,125,648 -2,000 0.98 319,575,100 73,296,446 23.45 2021-12-06
766 2021-12-07 3,127,648 1,200 0.98 319,575,100 73,968,875 23.65 2021-12-03
767 2021-12-06 3,126,448 1,600 0.98 319,575,100 73,158,883 23.40 2021-12-02
768 2021-12-02 3,124,848 12,400 0.98 319,575,100 72,340,231 23.15 2021-11-30
769 2021-12-01 3,112,448 -17,200 0.97 319,575,100 74,698,752 24.00 2021-11-29
770 2021-11-30 3,129,648 -2,000 0.98 319,575,100 75,111,552 24.00 2021-11-26
771 2021-11-29 3,131,648 2,000 0.98 319,575,100 76,881,958 24.55 2021-11-25
772 2021-11-26 3,129,648 3,200 0.98 319,575,100 76,989,341 24.60 2021-11-24
773 2021-11-25 3,126,448 -3,200 0.98 319,575,100 78,473,845 25.10 2021-11-23
774 2021-11-24 3,129,648 10,000 0.98 319,575,100 76,989,341 24.60 2021-11-22
775 2021-11-23 3,119,648 3,200 0.98 319,575,100 76,431,376 24.50 2021-11-19
776 2021-11-22 3,116,448 800 0.98 319,575,100 77,132,088 24.75 2021-11-18
777 2021-11-19 3,115,648 800 0.97 319,575,100 77,112,288 24.75 2021-11-17
778 2021-11-17 3,114,848 400 0.97 319,575,100 77,715,458 24.95 2021-11-15
779 2021-11-11 3,114,448 400 0.97 319,575,100 78,328,367 25.15 2021-11-09
780 2021-11-10 3,114,048 2,000 0.97 319,575,100 79,252,522 25.45 2021-11-08
781 2021-11-09 3,112,048 12,800 0.97 319,575,100 81,068,850 26.05 2021-11-05
782 2021-11-02 3,099,248 40,000 0.97 319,575,100 75,156,764 24.25 2021-10-29
783 2021-10-27 3,059,248 6,000 0.96 319,575,100 75,257,501 24.60 2021-10-25
784 2021-10-26 3,053,248 -5,200 0.96 319,575,100 75,720,550 24.80 2021-10-22
785 2021-10-25 3,058,448 -4,400 0.96 319,575,100 76,002,433 24.85 2021-10-21
786 2021-10-22 3,062,848 -8,400 0.96 319,575,100 74,886,634 24.45 2021-10-20
787 2021-10-20 3,071,248 -5,600 0.96 319,575,100 75,552,701 24.60 2021-10-18
788 2021-10-15 3,076,848 -3,200 0.96 319,575,100 75,382,776 24.50 2021-10-11
789 2021-10-12 3,080,048 -6,000 0.96 319,575,100 75,307,174 24.45 2021-10-08
790 2021-10-11 3,086,048 41,200 0.97 319,575,100 76,842,595 24.90 2021-10-07
791 2021-10-08 3,044,848 110,000 0.95 319,575,100 73,076,352 24.00 2021-10-06
792 2021-10-07 2,934,848 -5,600 0.92 319,575,100 68,822,186 23.45 2021-10-05
793 2021-10-06 2,940,448 -6,400 0.92 319,575,100 68,953,506 23.45 2021-10-04
794 2021-10-05 2,946,848 2,000 0.92 319,575,100 68,514,216 23.25 2021-09-30
795 2021-09-29 2,944,848 -8,000 0.92 319,575,100 68,173,231 23.15 2021-09-27
796 2021-09-24 2,952,848 7,600 0.92 319,575,100 68,063,146 23.05 2021-09-21
797 2021-09-23 2,945,248 69,600 0.92 319,575,100 68,918,803 23.40 2021-09-20
798 2021-09-21 2,875,648 30,000 0.90 319,575,100 69,303,117 24.10 2021-09-17
799 2021-09-20 2,845,648 -800 0.89 319,575,100 68,722,399 24.15 2021-09-16
800 2021-09-17 2,846,448 21,200 0.89 319,575,100 69,880,298 24.55 2021-09-15
801 2021-09-16 2,825,248 28,800 0.88 319,575,100 70,772,462 25.05 2021-09-14
802 2021-09-15 2,796,448 106,800 0.88 319,575,100 69,631,555 24.90 2021-09-13
803 2021-09-14 2,689,648 52,400 0.84 319,575,100 66,837,753 24.85 2021-09-10
804 2021-09-13 2,637,248 16,400 0.83 319,575,100 63,821,402 24.20 2021-09-09
805 2021-09-10 2,620,848 28,000 0.82 319,575,100 65,259,115 24.90 2021-09-08
806 2021-09-09 2,592,848 42,400 0.81 319,575,100 65,469,412 25.25 2021-09-07
807 2021-09-08 2,550,448 20,000 0.80 319,575,100 64,653,857 25.35 2021-09-06
808 2021-09-07 2,530,448 46,800 0.79 319,575,100 63,261,200 25.00 2021-09-03
809 2021-09-06 2,483,648 35,200 0.78 319,575,100 61,967,018 24.95 2021-09-02
810 2021-09-03 2,448,448 4,000 0.77 319,575,100 61,211,200 25.00 2021-09-01
811 2021-09-02 2,444,448 30,000 0.76 319,575,100 59,155,642 24.20 2021-08-31
812 2021-09-01 2,414,448 14,000 0.76 319,575,100 57,946,752 24.00 2021-08-30
813 2021-08-30 2,400,448 -4,000 0.75 319,575,100 58,690,954 24.45 2021-08-26
814 2021-08-26 2,404,448 -2,400 0.75 319,575,100 57,346,085 23.85 2021-08-24
815 2021-08-25 2,406,848 18,000 0.75 319,575,100 56,560,928 23.50 2021-08-23
816 2021-08-24 2,388,848 10,000 0.75 319,575,100 56,974,025 23.85 2021-08-20
817 2021-08-23 2,378,848 -1,200 0.74 319,575,100 56,973,410 23.95 2021-08-19
818 2021-08-20 2,380,048 6,400 0.74 319,575,100 57,478,159 24.15 2021-08-18
819 2021-08-19 2,373,648 4,000 0.74 319,575,100 56,730,187 23.90 2021-08-17
820 2021-08-18 2,369,648 -800 0.74 319,575,100 57,937,894 24.45 2021-08-16
821 2021-08-17 2,370,448 7,600 0.74 319,575,100 57,009,274 24.05 2021-08-13
822 2021-08-13 2,362,848 -8,000 0.74 319,575,100 58,244,203 24.65 2021-08-11
823 2021-08-12 2,370,848 6,000 0.74 319,575,100 57,611,606 24.30 2021-08-10
824 2021-08-11 2,364,848 -400 0.74 319,575,100 57,229,322 24.20 2021-08-09
825 2021-08-10 2,365,248 400 0.74 319,575,100 56,647,690 23.95 2021-08-06
826 2021-08-06 2,364,848 2,800 0.74 319,575,100 57,702,291 24.40 2021-08-04
827 2021-08-05 2,362,048 1,600 0.74 319,575,100 58,106,381 24.60 2021-08-03
828 2021-08-03 2,360,448 -4,000 0.74 319,575,100 57,830,976 24.50 2021-07-30
829 2021-08-02 2,364,448 28,000 0.74 319,575,100 56,746,752 24.00 2021-07-29
830 2021-07-30 2,336,448 22,400 0.73 319,575,100 55,607,462 23.80 2021-07-28
831 2021-07-29 2,314,048 6,800 0.72 319,575,100 54,727,235 23.65 2021-07-27
832 2021-07-28 2,307,248 -800 0.72 319,575,100 55,604,677 24.10 2021-07-26
833 2021-07-27 2,308,048 1,200 0.72 319,575,100 57,124,188 24.75 2021-07-23
834 2021-07-26 2,306,848 4,000 0.72 319,575,100 57,440,515 24.90 2021-07-22
835 2021-07-22 2,302,848 -2,000 0.72 319,575,100 56,880,346 24.70 2021-07-20
836 2021-07-21 2,304,848 1,200 0.72 319,575,100 57,275,473 24.85 2021-07-19
837 2021-07-20 2,303,648 4,800 0.72 319,575,100 57,936,747 25.15 2021-07-16
838 2021-07-19 2,298,848 -12,800 0.72 319,575,100 58,390,739 25.40 2021-07-15
839 2021-07-16 2,311,648 13,600 0.72 319,575,100 58,369,112 25.25 2021-07-14
840 2021-07-15 2,298,048 5,200 0.72 319,575,100 59,749,248 26.00 2021-07-13
841 2021-07-14 2,292,848 1,600 0.72 319,575,100 58,238,339 25.40 2021-07-12
842 2021-07-13 2,291,248 -400 0.72 319,575,100 57,510,325 25.10 2021-07-09
843 2021-07-12 2,291,648 -8,000 0.72 319,575,100 58,093,277 25.35 2021-07-08
844 2021-07-08 2,299,648 -4,000 0.72 319,575,100 59,790,848 26.00 2021-07-06
845 2021-07-07 2,303,648 -5,200 0.72 319,575,100 60,701,125 26.35 2021-07-05
846 2021-07-06 2,308,848 2,800 0.72 319,575,100 60,838,145 26.35 2021-07-02
847 2021-07-05 2,306,048 2,000 0.72 319,575,100 61,225,574 26.55 2021-06-30
848 2021-07-02 2,304,048 12,400 0.72 319,575,100 62,209,296 27.00 2021-06-29
849 2021-06-30 2,291,648 2,800 0.72 319,575,100 62,447,408 27.25 2021-06-28
850 2021-06-29 2,288,848 3,600 0.72 319,575,100 63,515,532 27.75 2021-06-25
851 2021-06-28 2,285,248 2,800 0.72 319,575,100 63,187,107 27.65 2021-06-24
852 2021-06-25 2,282,448 -3,200 0.71 319,575,100 63,908,544 28.00 2021-06-23
853 2021-06-24 2,285,648 -36,000 0.72 319,575,100 65,026,686 28.45 2021-06-22
854 2021-06-23 2,321,648 12,400 0.73 319,575,100 63,380,990 27.30 2021-06-21
855 2021-06-22 2,309,248 -21,600 0.72 319,575,100 67,083,654 29.05 2021-06-18
856 2021-06-21 2,330,848 800 0.73 319,575,100 57,338,861 24.60 2021-06-17
857 2021-06-18 2,330,048 6,000 0.73 319,575,100 58,367,702 25.05 2021-06-16
858 2021-06-17 2,324,048 31,600 0.73 319,575,100 56,125,759 24.15 2021-06-15
859 2021-06-16 2,292,448 2,000 0.72 319,575,100 57,884,312 25.25 2021-06-11
860 2021-06-15 2,290,448 -1,600 0.72 319,575,100 58,406,424 25.50 2021-06-10
861 2021-06-11 2,292,048 4,800 0.72 319,575,100 58,905,634 25.70 2021-06-09
862 2021-06-10 2,287,248 1,200 0.72 319,575,100 58,324,824 25.50 2021-06-08
863 2021-06-09 2,286,048 4,000 0.72 319,575,100 58,980,038 25.80 2021-06-07
864 2021-06-08 2,282,048 6,400 0.71 319,575,100 61,272,989 26.85 2021-06-04
865 2021-06-07 2,275,648 2,400 0.71 319,575,100 61,670,061 27.10 2021-06-03
866 2021-06-04 2,273,248 26,000 0.71 319,575,100 61,832,346 27.20 2021-06-02
867 2021-06-03 2,247,248 4,000 0.70 319,575,100 61,237,508 27.25 2021-06-01
868 2021-06-02 2,243,248 2,800 0.70 319,575,100 62,025,807 27.65 2021-05-31
869 2021-06-01 2,240,448 -9,600 0.70 319,575,100 61,836,365 27.60 2021-05-28
870 2021-05-28 2,250,048 2,000 0.70 319,575,100 60,976,301 27.10 2021-05-26
871 2021-05-27 2,248,048 2,000 0.70 319,575,100 62,046,125 27.60 2021-05-25
872 2021-05-26 2,246,048 -14,400 0.70 319,575,100 61,878,622 27.55 2021-05-24
873 2021-05-25 2,260,448 -16,000 0.71 319,575,100 61,371,163 27.15 2021-05-21
874 2021-05-24 2,276,448 -55,600 0.71 319,575,100 60,212,050 26.45 2021-05-20
875 2021-05-21 2,332,048 -14,400 0.73 319,575,100 59,817,031 25.65 2021-05-18
876 2021-05-20 2,346,448 800 0.73 319,575,100 59,130,490 25.20 2021-05-17
877 2021-05-14 2,345,648 1,200 0.73 319,575,100 60,165,871 25.65 2021-05-12
878 2021-05-13 2,344,448 -2,800 0.73 319,575,100 60,955,648 26.00 2021-05-11
879 2021-05-12 2,347,248 400 0.73 319,575,100 61,849,985 26.35 2021-05-10
880 2021-05-11 2,346,848 25,600 0.73 319,575,100 61,135,390 26.05 2021-05-07
881 2021-05-10 2,321,248 -60,000 0.73 319,575,100 61,164,885 26.35 2021-05-06
882 2021-05-07 2,381,248 -22,000 0.75 319,575,100 60,007,450 25.20 2021-05-05
883 2021-05-06 2,403,248 14,400 0.75 319,575,100 60,441,687 25.15 2021-05-04
884 2021-05-05 2,388,848 -400 0.75 319,575,100 59,362,873 24.85 2021-05-03
885 2021-05-04 2,389,248 6,800 0.75 319,575,100 60,089,587 25.15 2021-04-30
886 2021-05-03 2,382,448 -14,800 0.75 319,575,100 61,109,791 25.65 2021-04-29
887 2021-04-30 2,397,248 -12,000 0.75 319,575,100 60,290,787 25.15 2021-04-28
888 2021-04-29 2,409,248 -10,000 0.75 319,575,100 61,315,362 25.45 2021-04-27
889 2021-04-28 2,419,248 -26,000 0.76 319,575,100 61,448,899 25.40 2021-04-26
890 2021-04-27 2,445,248 -11,600 0.77 319,575,100 62,353,824 25.50 2021-04-23
891 2021-04-26 2,456,848 -7,200 0.77 319,575,100 63,509,521 25.85 2021-04-22
892 2021-04-23 2,464,048 2,000 0.77 319,575,100 63,695,641 25.85 2021-04-21
893 2021-04-20 2,462,048 20,000 0.77 319,575,100 63,028,429 25.60 2021-04-16
894 2021-04-19 2,442,048 -9,200 0.76 319,575,100 63,126,941 25.85 2021-04-15
895 2021-04-15 2,451,248 -4,000 0.77 319,575,100 64,222,698 26.20 2021-04-13
896 2021-04-13 2,455,248 -400 0.77 319,575,100 64,695,785 26.35 2021-04-09
897 2021-04-12 2,455,648 -10,000 0.77 319,575,100 64,583,542 26.30 2021-04-08
898 2021-04-09 2,465,648 400 0.77 319,575,100 65,216,390 26.45 2021-04-07
899 2021-04-08 2,465,248 -2,000 0.77 319,575,100 65,329,072 26.50 2021-04-01
900 2021-04-07 2,467,248 2,000 0.77 319,575,100 63,161,549 25.60 2021-03-31
901 2021-04-01 2,465,248 -31,600 0.77 319,575,100 65,205,810 26.45 2021-03-30
902 2021-03-31 2,496,848 -2,000 0.78 319,575,100 65,916,787 26.40 2021-03-29
903 2021-03-30 2,498,848 -13,200 0.78 319,575,100 64,720,163 25.90 2021-03-26
904 2021-03-29 2,512,048 -20,400 0.79 319,575,100 65,062,043 25.90 2021-03-25
905 2021-03-26 2,532,448 8,000 0.79 319,575,100 63,184,578 24.95 2021-03-24
906 2021-03-25 2,524,448 -10,000 0.79 319,575,100 64,878,314 25.70 2021-03-23
907 2021-03-24 2,534,448 -16,400 0.79 319,575,100 65,642,203 25.90 2021-03-22
908 2021-03-23 2,550,848 -7,600 0.80 319,575,100 66,066,963 25.90 2021-03-19
909 2021-03-22 2,558,448 -1,200 0.80 319,575,100 66,775,493 26.10 2021-03-18
910 2021-03-19 2,559,648 -9,600 0.80 319,575,100 67,190,760 26.25 2021-03-17
911 2021-03-18 2,569,248 -2,000 0.80 319,575,100 69,112,771 26.90 2021-03-16
912 2021-03-17 2,571,248 800 0.80 319,575,100 69,937,946 27.20 2021-03-15
913 2021-03-16 2,570,448 1,600 0.80 319,575,100 69,402,096 27.00 2021-03-12
914 2021-03-15 2,568,848 -15,600 0.80 319,575,100 70,001,108 27.25 2021-03-11
915 2021-03-12 2,584,448 -22,800 0.81 319,575,100 70,426,208 27.25 2021-03-10
916 2021-03-11 2,607,248 2,800 0.82 319,575,100 69,874,246 26.80 2021-03-09
917 2021-03-10 2,604,448 -11,200 0.81 319,575,100 70,450,318 27.05 2021-03-08
918 2021-03-09 2,615,648 -7,600 0.82 319,575,100 68,268,413 26.10 2021-03-05
919 2021-03-08 2,623,248 -4,400 0.82 319,575,100 67,810,961 25.85 2021-03-04
920 2021-03-05 2,627,648 -8,800 0.82 319,575,100 68,056,083 25.90 2021-03-03
921 2021-03-04 2,636,448 -62,800 0.82 319,575,100 69,206,760 26.25 2021-03-02
922 2021-03-03 2,699,248 -24,000 0.84 319,575,100 68,695,862 25.45 2021-03-01
923 2021-03-02 2,723,248 -9,200 0.85 319,575,100 68,353,525 25.10 2021-02-26
924 2021-03-01 2,732,448 -12,400 0.86 319,575,100 67,081,598 24.55 2021-02-25
925 2021-02-26 2,744,848 -8,800 0.86 319,575,100 65,739,110 23.95 2021-02-24
926 2021-02-25 2,753,648 -35,200 0.86 319,575,100 66,500,599 24.15 2021-02-23
927 2021-02-24 2,788,848 -40,800 0.87 319,575,100 67,071,794 24.05 2021-02-22
928 2021-02-22 2,829,648 4,400 0.89 319,575,100 66,921,175 23.65 2021-02-18
929 2021-02-19 2,825,248 -20,000 0.88 319,575,100 68,371,002 24.20 2021-02-17
930 2021-02-18 2,845,248 -25,600 0.89 319,575,100 67,290,115 23.65 2021-02-16
931 2021-02-17 2,870,848 10,400 0.90 319,575,100 65,598,877 22.85 2021-02-10
932 2021-02-16 2,860,448 20,000 0.90 319,575,100 65,361,237 22.85 2021-02-09
933 2021-02-09 2,840,448 2,800 0.89 319,575,100 62,347,834 21.95 2021-02-05
934 2021-02-08 2,837,648 2,000 0.89 319,575,100 62,286,374 21.95 2021-02-04
935 2021-02-04 2,835,648 -400 0.89 319,575,100 63,518,515 22.40 2021-02-02
936 2021-02-03 2,836,048 -1,200 0.89 319,575,100 62,818,463 22.15 2021-02-01
937 2021-02-02 2,837,248 2,400 0.89 319,575,100 62,419,456 22.00 2021-01-29
938 2021-02-01 2,834,848 3,600 0.89 319,575,100 62,650,141 22.10 2021-01-28
939 2021-01-29 2,831,248 5,200 0.89 319,575,100 64,410,892 22.75 2021-01-27
940 2021-01-28 2,826,048 3,600 0.88 319,575,100 64,009,987 22.65 2021-01-26
941 2021-01-27 2,822,448 2,400 0.88 319,575,100 64,775,182 22.95 2021-01-25
942 2021-01-26 2,820,048 12,400 0.88 319,575,100 64,861,104 23.00 2021-01-22
943 2021-01-25 2,807,648 -32,000 0.88 319,575,100 66,400,875 23.65 2021-01-21
944 2021-01-22 2,839,648 800 0.89 319,575,100 67,157,675 23.65 2021-01-20
945 2021-01-21 2,838,848 -2,000 0.89 319,575,100 67,422,640 23.75 2021-01-19
946 2021-01-20 2,840,848 -2,000 0.89 319,575,100 67,612,182 23.80 2021-01-18
947 2021-01-19 2,842,848 8,800 0.89 319,575,100 66,806,928 23.50 2021-01-15
948 2021-01-18 2,834,048 -26,400 0.89 319,575,100 66,600,128 23.50 2021-01-14
949 2021-01-15 2,860,448 -8,400 0.90 319,575,100 65,790,304 23.00 2021-01-13
950 2021-01-14 2,868,848 -10,000 0.90 319,575,100 64,405,638 22.45 2021-01-12
951 2021-01-13 2,878,848 10,800 0.90 319,575,100 63,478,598 22.05 2021-01-11
952 2021-01-12 2,868,048 -2,000 0.90 319,575,100 63,097,056 22.00 2021-01-08
953 2021-01-11 2,870,048 5,600 0.90 319,575,100 64,289,075 22.40 2021-01-07
954 2021-01-08 2,864,448 -2,000 0.90 319,575,100 63,161,078 22.05 2021-01-06
955 2021-01-07 2,866,448 -2,000 0.90 319,575,100 63,921,790 22.30 2021-01-05
956 2021-01-06 2,868,448 -2,000 0.90 319,575,100 63,536,123 22.15 2021-01-04
957 2021-01-05 2,870,448 -800 0.90 319,575,100 63,580,423 22.15 2020-12-30
958 2021-01-04 2,871,248 -12,000 0.90 319,575,100 64,172,393 22.35 2020-12-29
959 2020-12-29 2,883,248 800 0.90 319,575,100 64,584,755 22.40 2020-12-23
960 2020-12-28 2,882,448 -6,000 0.90 319,575,100 64,566,835 22.40 2020-12-22
961 2020-12-23 2,888,448 -6,000 0.90 319,575,100 64,990,080 22.50 2020-12-21
962 2020-12-18 2,894,448 1,200 0.91 319,575,100 63,533,134 21.95 2020-12-16
963 2020-12-17 2,893,248 2,400 0.91 319,575,100 62,783,482 21.70 2020-12-15
964 2020-12-16 2,890,848 4,800 0.90 319,575,100 64,032,283 22.15 2020-12-14
965 2020-12-15 2,886,048 19,600 0.90 319,575,100 62,482,939 21.65 2020-12-11
966 2020-12-14 2,866,448 19,600 0.90 319,575,100 62,058,599 21.65 2020-12-10
967 2020-12-11 2,846,848 5,600 0.89 319,575,100 62,345,971 21.90 2020-12-09
968 2020-12-10 2,841,248 23,600 0.89 319,575,100 61,939,206 21.80 2020-12-08
969 2020-12-09 2,817,648 -11,200 0.88 319,575,100 62,129,138 22.05 2020-12-07
970 2020-12-08 2,828,848 1,600 0.89 319,575,100 63,083,310 22.30 2020-12-04
971 2020-12-07 2,827,248 3,566 0.88 319,575,100 64,319,892 22.75 2020-12-03
972 2020-12-04 2,823,682 -1,600 0.88 319,575,100 65,085,870 23.05 2020-12-02
973 2020-12-03 2,825,282 2,000 0.88 319,575,100 64,557,694 22.85 2020-12-01
974 2020-12-01 2,823,282 -9,600 0.88 319,575,100 64,794,322 22.95 2020-11-27
975 2020-11-27 2,832,882 23,200 0.89 319,575,100 64,448,066 22.75 2020-11-25
976 2020-11-26 2,809,682 -23,600 0.88 319,575,100 63,077,361 22.45 2020-11-24
977 2020-11-25 2,833,282 800 0.89 319,575,100 61,623,884 21.75 2020-11-23
978 2020-11-24 2,832,482 37,600 0.89 319,575,100 60,615,115 21.40 2020-11-20
979 2020-11-23 2,794,882 -1,600 0.87 319,575,100 60,648,939 21.70 2020-11-19
980 2020-11-20 2,796,482 -30,000 0.88 319,575,100 60,404,011 21.60 2020-11-18
981 2020-11-19 2,826,482 -13,600 0.88 319,575,100 60,628,039 21.45 2020-11-17
982 2020-11-17 2,840,082 1,200 0.89 319,575,100 59,215,710 20.85 2020-11-13
983 2020-11-16 2,838,882 3,200 0.89 319,575,100 60,042,354 21.15 2020-11-12
984 2020-11-13 2,835,682 -14,800 0.89 319,575,100 61,534,299 21.70 2020-11-11
985 2020-11-12 2,850,482 14,800 0.89 319,575,100 58,862,453 20.65 2020-11-10
986 2020-11-11 2,835,682 4,000 0.89 319,575,100 56,656,926 19.98 2020-11-09
987 2020-11-10 2,831,682 -2,400 0.89 319,575,100 56,407,105 19.92 2020-11-06
988 2020-11-09 2,834,082 -10,000 0.89 319,575,100 56,681,640 20.00 2020-11-05
989 2020-11-06 2,844,082 7,200 0.89 319,575,100 56,199,060 19.76 2020-11-04
990 2020-11-05 2,836,882 -3,600 0.89 319,575,100 56,283,739 19.84 2020-11-03
991 2020-11-02 2,840,482 1,600 0.89 319,575,100 55,900,686 19.68 2020-10-29
992 2020-10-30 2,838,882 -5,600 0.89 319,575,100 55,074,311 19.40 2020-10-28
993 2020-10-29 2,844,482 -9,600 0.89 319,575,100 56,036,295 19.70 2020-10-27
994 2020-10-28 2,854,082 -6,000 0.89 319,575,100 56,567,905 19.82 2020-10-23
995 2020-10-23 2,860,082 -2,000 0.89 319,575,100 56,343,615 19.70 2020-10-21
996 2020-10-22 2,862,082 13,200 0.90 319,575,100 55,925,082 19.54 2020-10-20
997 2020-10-20 2,848,882 -4,400 0.89 319,575,100 56,464,841 19.82 2020-10-16
998 2020-10-19 2,853,282 -11,200 0.89 319,575,100 55,981,393 19.62 2020-10-15
999 2020-10-15 2,864,482 -2,000 0.90 319,575,100 57,175,061 19.96 2020-10-12
1000 2020-10-12 2,866,482 800 0.90 319,575,100 56,469,695 19.70 2020-10-08
1001 2020-10-09 2,865,682 12,000 0.90 319,575,100 55,766,172 19.46 2020-10-07
1002 2020-10-07 2,853,682 400 0.89 319,575,100 54,219,958 19.00 2020-10-05
1003 2020-10-06 2,853,282 4,800 0.89 319,575,100 53,128,111 18.62 2020-09-30
1004 2020-10-05 2,848,482 -400 0.89 319,575,100 53,722,371 18.86 2020-09-29
1005 2020-09-30 2,848,882 -6,400 0.89 319,575,100 54,527,601 19.14 2020-09-28
1006 2020-09-29 2,855,282 19,200 0.89 319,575,100 54,935,626 19.24 2020-09-25
1007 2020-09-28 2,836,082 2,000 0.89 319,575,100 55,530,486 19.58 2020-09-24
1008 2020-09-25 2,834,082 2,800 0.89 319,575,100 56,398,232 19.90 2020-09-23
1009 2020-09-24 2,831,282 4,000 0.89 319,575,100 57,333,461 20.25 2020-09-22
1010 2020-09-23 2,827,282 3,200 0.88 319,575,100 57,959,281 20.50 2020-09-21
1011 2020-09-22 2,824,082 29,200 0.88 319,575,100 58,882,110 20.85 2020-09-18
1012 2020-09-21 2,794,882 11,200 0.87 319,575,100 59,391,243 21.25 2020-09-17
1013 2020-09-18 2,783,682 2,000 0.87 319,575,100 59,709,979 21.45 2020-09-16
1014 2020-09-17 2,781,682 2,000 0.87 319,575,100 59,806,163 21.50 2020-09-15
1015 2020-09-16 2,779,682 800 0.87 319,575,100 59,068,243 21.25 2020-09-14
1016 2020-09-09 2,778,882 -18,000 0.87 319,575,100 60,579,628 21.80 2020-09-07
1017 2020-09-08 2,796,882 6,000 0.88 319,575,100 61,251,716 21.90 2020-09-04
1018 2020-09-07 2,790,882 800 0.87 319,575,100 60,562,139 21.70 2020-09-03
1019 2020-09-04 2,790,082 6,800 0.87 319,575,100 60,265,771 21.60 2020-09-02
1020 2020-09-03 2,783,282 -14,000 0.87 319,575,100 60,675,548 21.80 2020-09-01
1021 2020-09-02 2,797,282 -5,200 0.88 319,575,100 61,680,068 22.05 2020-08-31
1022 2020-09-01 2,802,482 -8,400 0.88 319,575,100 62,215,100 22.20 2020-08-28
1023 2020-08-31 2,810,882 12,800 0.88 319,575,100 61,417,772 21.85 2020-08-27
1024 2020-08-28 2,798,082 400 0.88 319,575,100 62,117,420 22.20 2020-08-26
1025 2020-08-27 2,797,682 -4,400 0.88 319,575,100 63,227,613 22.60 2020-08-25
1026 2020-08-26 2,802,082 -8,000 0.88 319,575,100 63,046,845 22.50 2020-08-24
1027 2020-08-21 2,810,082 -800 0.88 319,575,100 63,648,357 22.65 2020-08-19
1028 2020-08-19 2,810,882 -25,200 0.88 319,575,100 64,790,830 23.05 2020-08-17
1029 2020-08-18 2,836,082 -2,800 0.89 319,575,100 64,946,278 22.90 2020-08-14
1030 2020-08-17 2,838,882 20,000 0.89 319,575,100 65,152,342 22.95 2020-08-13
1031 2020-08-14 2,818,882 -800 0.88 319,575,100 64,270,510 22.80 2020-08-12
1032 2020-08-13 2,819,682 -4,400 0.88 319,575,100 62,033,004 22.00 2020-08-11
1033 2020-08-12 2,824,082 -5,600 0.88 319,575,100 61,423,784 21.75 2020-08-10
1034 2020-08-10 2,829,682 -1,600 0.89 319,575,100 62,111,520 21.95 2020-08-06
1035 2020-08-07 2,831,282 800 0.89 319,575,100 62,996,025 22.25 2020-08-05
1036 2020-08-06 2,830,482 2,000 0.89 319,575,100 61,562,984 21.75 2020-08-04
1037 2020-08-05 2,828,482 15,600 0.89 319,575,100 61,095,211 21.60 2020-08-03
1038 2020-08-04 2,812,882 4,000 0.88 319,575,100 60,195,675 21.40 2020-07-31
1039 2020-07-31 2,808,882 7,200 0.88 319,575,100 61,374,072 21.85 2020-07-29
1040 2020-07-30 2,801,682 4,400 0.88 319,575,100 61,076,668 21.80 2020-07-28
1041 2020-07-29 2,797,282 400 0.88 319,575,100 60,840,884 21.75 2020-07-27
1042 2020-07-28 2,796,882 9,600 0.88 319,575,100 61,671,248 22.05 2020-07-24
1043 2020-07-27 2,787,282 -8,800 0.87 319,575,100 62,295,753 22.35 2020-07-23
1044 2020-07-24 2,796,082 -16,800 0.87 319,575,100 63,610,866 22.75 2020-07-22
1045 2020-07-23 2,812,882 -400 0.88 319,575,100 64,274,354 22.85 2020-07-21
1046 2020-07-22 2,813,282 -2,400 0.88 319,575,100 63,298,845 22.50 2020-07-20
1047 2020-07-21 2,815,682 -5,200 0.88 319,575,100 63,352,845 22.50 2020-07-17
1048 2020-07-20 2,820,882 4,000 0.88 319,575,100 63,046,713 22.35 2020-07-16
1049 2020-07-17 2,816,882 -3,600 0.88 319,575,100 63,943,221 22.70 2020-07-15
1050 2020-07-16 2,820,482 -13,600 0.88 319,575,100 63,742,893 22.60 2020-07-14
1051 2020-07-14 2,834,082 -4,800 0.89 319,575,100 64,758,774 22.85 2020-07-10
1052 2020-07-13 2,838,882 -2,400 0.89 319,575,100 66,004,007 23.25 2020-07-09
1053 2020-07-10 2,841,282 8,800 0.89 319,575,100 65,491,550 23.05 2020-07-08
1054 2020-07-09 2,832,482 -20,800 0.89 319,575,100 65,855,207 23.25 2020-07-07
1055 2020-07-08 2,853,282 14,000 0.89 319,575,100 67,622,783 23.70 2020-07-06
1056 2020-07-07 2,839,282 -12,000 0.89 319,575,100 65,445,450 23.05 2020-07-03
1057 2020-07-06 2,851,282 -72,800 0.89 319,575,100 67,290,255 23.60 2020-07-02
1058 2020-07-03 2,924,082 5,600 0.91 319,575,100 63,452,579 21.70 2020-06-30
1059 2020-07-02 2,918,482 28,400 0.91 319,575,100 63,914,756 21.90 2020-06-29
1060 2020-06-30 2,890,082 -12,000 0.90 319,575,100 65,026,845 22.50 2020-06-26
1061 2020-06-29 2,902,082 2,800 0.91 319,575,100 64,861,533 22.35 2020-06-24
1062 2020-06-26 2,899,282 44,000 0.91 319,575,100 64,653,989 22.30 2020-06-23
1063 2020-06-24 2,855,282 4,000 0.89 319,575,100 63,958,317 22.40 2020-06-22
1064 2020-06-23 2,851,282 -800 0.89 319,575,100 64,724,101 22.70 2020-06-19
1065 2020-06-22 2,852,082 -3,600 0.89 319,575,100 63,886,637 22.40 2020-06-18
1066 2020-06-19 2,855,682 3,200 0.89 319,575,100 64,395,629 22.55 2020-06-17
1067 2020-06-17 2,852,482 12,400 0.89 319,575,100 63,039,852 22.10 2020-06-15
1068 2020-06-16 2,840,082 -1,600 0.89 319,575,100 63,475,833 22.35 2020-06-12
1069 2020-06-15 2,841,682 8,800 0.89 319,575,100 64,648,266 22.75 2020-06-11
1070 2020-06-12 2,832,882 24,800 0.89 319,575,100 66,714,371 23.55 2020-06-10
1071 2020-06-11 2,808,082 -7,600 0.88 319,575,100 66,551,543 23.70 2020-06-09
1072 2020-06-10 2,815,682 -400 0.88 319,575,100 65,886,959 23.40 2020-06-08
1073 2020-06-09 2,816,082 -89,600 0.88 319,575,100 65,614,711 23.30 2020-06-05
1074 2020-06-08 2,905,682 7,200 0.91 319,575,100 65,232,561 22.45 2020-06-04
1075 2020-06-05 2,898,482 18,800 0.91 319,575,100 65,650,617 22.65 2020-06-03
1076 2020-06-04 2,879,682 42,400 0.90 319,575,100 68,248,463 23.70 2020-06-02
1077 2020-06-03 2,837,282 -53,600 0.89 319,575,100 64,122,573 22.60 2020-06-01
1078 2020-06-02 2,890,882 32,800 0.90 319,575,100 62,443,051 21.60 2020-05-29
1079 2020-06-01 2,858,082 2,800 0.89 319,575,100 61,877,475 21.65 2020-05-28
1080 2020-05-29 2,855,282 -71,800 0.89 319,575,100 63,101,732 22.10 2020-05-27
1081 2020-05-28 2,927,082 -6,800 0.92 319,575,100 65,712,991 22.45 2020-05-26
1082 2020-05-27 2,933,882 63,800 0.92 319,575,100 63,078,463 21.50 2020-05-25
1083 2020-05-26 2,870,082 116,800 0.90 319,575,100 62,711,292 21.85 2020-05-22
1084 2020-05-25 2,753,282 7,400 0.86 319,575,100 64,977,455 23.60 2020-05-21
1085 2020-05-22 2,745,882 11,200 0.86 319,575,100 64,528,227 23.50 2020-05-20
1086 2020-05-21 2,734,682 25,000 0.86 319,575,100 65,495,634 23.95 2020-05-19
1087 2020-05-20 2,709,682 25,600 0.85 319,575,100 63,948,495 23.60 2020-05-18
1088 2020-05-19 2,684,082 14,400 0.84 319,575,100 64,149,560 23.90 2020-05-15
1089 2020-05-18 2,669,682 49,200 0.84 319,575,100 64,072,368 24.00 2020-05-14
1090 2020-05-15 2,620,482 45,200 0.82 319,575,100 63,415,664 24.20 2020-05-13
1091 2020-05-14 2,575,282 21,600 0.81 319,575,100 63,351,937 24.60 2020-05-12
1092 2020-05-13 2,553,682 37,600 0.80 319,575,100 63,203,630 24.75 2020-05-11
1093 2020-05-12 2,516,082 10,000 0.79 319,575,100 62,021,421 24.65 2020-05-08
1094 2020-05-11 2,506,082 -4,800 0.78 319,575,100 61,649,617 24.60 2020-05-07
1095 2020-05-08 2,510,882 23,200 0.79 319,575,100 61,516,609 24.50 2020-05-06
1096 2020-05-07 2,487,682 42,400 0.78 319,575,100 60,823,825 24.45 2020-05-05
1097 2020-05-06 2,445,282 40,000 0.77 319,575,100 59,909,409 24.50 2020-05-04
1098 2020-05-05 2,405,282 -34,800 0.75 319,575,100 61,334,691 25.50 2020-04-29
1099 2020-05-04 2,440,082 40,000 0.76 319,575,100 60,880,046 24.95 2020-04-28
1100 2020-04-29 2,400,082 -4,400 0.75 319,575,100 58,441,997 24.35 2020-04-27
1101 2020-04-28 2,404,482 33,200 0.75 319,575,100 56,865,999 23.65 2020-04-24
1102 2020-04-27 2,371,282 77,600 0.74 319,575,100 56,555,076 23.85 2020-04-23
1103 2020-04-24 2,293,682 19,600 0.72 319,575,100 54,474,948 23.75 2020-04-22
1104 2020-04-23 2,274,082 7,400 0.71 319,575,100 54,691,672 24.05 2020-04-21
1105 2020-04-22 2,266,682 116,400 0.71 319,575,100 55,420,375 24.45 2020-04-20
1106 2020-04-21 2,150,282 12,000 0.67 319,575,100 53,111,965 24.70 2020-04-17
1107 2020-04-20 2,138,282 2,400 0.67 319,575,100 49,608,142 23.20 2020-04-16
1108 2020-04-17 2,135,882 -5,600 0.67 319,575,100 50,086,433 23.45 2020-04-15
1109 2020-04-16 2,141,482 26,400 0.67 319,575,100 51,395,568 24.00 2020-04-14
1110 2020-04-15 2,115,082 10,000 0.66 319,575,100 48,646,886 23.00 2020-04-09
1111 2020-04-14 2,105,082 -26,000 0.66 319,575,100 46,838,075 22.25 2020-04-08
1112 2020-04-09 2,131,082 -400 0.67 319,575,100 48,269,007 22.65 2020-04-07
1113 2020-04-08 2,131,482 2,800 0.67 319,575,100 46,359,734 21.75 2020-04-06
1114 2020-04-07 2,128,682 4,400 0.67 319,575,100 44,915,190 21.10 2020-04-03
1115 2020-04-06 2,124,282 32,000 0.66 319,575,100 45,990,705 21.65 2020-04-02
1116 2020-04-02 2,092,282 10,000 0.65 319,575,100 46,134,818 22.05 2020-03-31
1117 2020-03-31 2,082,282 400 0.65 319,575,100 45,497,862 21.85 2020-03-27
1118 2020-03-30 2,081,882 9,600 0.65 319,575,100 44,968,651 21.60 2020-03-26
1119 2020-03-27 2,072,282 2,400 0.65 319,575,100 45,797,432 22.10 2020-03-25
1120 2020-03-26 2,069,882 2,000 0.65 319,575,100 44,191,981 21.35 2020-03-24
1121 2020-03-25 2,067,882 -5,200 0.65 319,575,100 42,598,369 20.60 2020-03-23
1122 2020-03-24 2,073,082 -5,200 0.65 319,575,100 45,296,842 21.85 2020-03-20
1123 2020-03-23 2,078,282 8,400 0.65 319,575,100 44,059,578 21.20 2020-03-19
1124 2020-03-20 2,069,882 -800 0.65 319,575,100 46,468,851 22.45 2020-03-18
1125 2020-03-19 2,070,682 -800 0.65 319,575,100 47,729,220 23.05 2020-03-17
1126 2020-03-18 2,071,482 6,000 0.65 319,575,100 47,333,364 22.85 2020-03-16
1127 2020-03-17 2,065,482 -35,200 0.65 319,575,100 49,158,472 23.80 2020-03-13
1128 2020-03-16 2,100,682 -25,200 0.66 319,575,100 49,681,129 23.65 2020-03-12
1129 2020-03-13 2,125,882 -3,200 0.67 319,575,100 52,190,403 24.55 2020-03-11
1130 2020-03-12 2,129,082 30,400 0.67 319,575,100 53,972,229 25.35 2020-03-10
1131 2020-03-11 2,098,682 45,200 0.66 319,575,100 53,516,391 25.50 2020-03-09
1132 2020-03-10 2,053,482 6,000 0.64 319,575,100 55,957,385 27.25 2020-03-06
1133 2020-03-09 2,047,482 -10,400 0.64 319,575,100 57,431,870 28.05 2020-03-05
1134 2020-03-06 2,057,882 -4,800 0.64 319,575,100 56,077,285 27.25 2020-03-04
1135 2020-03-05 2,062,682 400 0.65 319,575,100 56,208,085 27.25 2020-03-03
1136 2020-03-04 2,062,282 -1,200 0.65 319,575,100 56,815,869 27.55 2020-03-02
1137 2020-03-03 2,063,482 8,200 0.65 319,575,100 56,539,407 27.40 2020-02-28
1138 2020-03-02 2,055,282 10,000 0.64 319,575,100 57,342,368 27.90 2020-02-27
1139 2020-02-28 2,045,282 -3,200 0.64 319,575,100 56,858,840 27.80 2020-02-26
1140 2020-02-27 2,048,482 -4,000 0.64 319,575,100 57,255,072 27.95 2020-02-25
1141 2020-02-25 2,052,482 -1,600 0.64 319,575,100 57,572,120 28.05 2020-02-21
1142 2020-02-24 2,054,082 -3,200 0.64 319,575,100 58,130,521 28.30 2020-02-20
1143 2020-02-21 2,057,282 4,000 0.64 319,575,100 58,015,352 28.20 2020-02-19
1144 2020-02-20 2,053,282 2,000 0.64 319,575,100 57,902,552 28.20 2020-02-18
1145 2020-02-19 2,051,282 800 0.64 319,575,100 58,564,101 28.55 2020-02-17
1146 2020-02-18 2,050,482 30,000 0.64 319,575,100 57,823,592 28.20 2020-02-14
1147 2020-02-17 2,020,482 9,200 0.63 319,575,100 57,381,689 28.40 2020-02-13
1148 2020-02-14 2,011,282 3,600 0.63 319,575,100 57,019,845 28.35 2020-02-12
1149 2020-02-13 2,007,682 3,600 0.63 319,575,100 55,913,944 27.85 2020-02-11
1150 2020-02-12 2,004,082 8,000 0.63 319,575,100 56,014,092 27.95 2020-02-10
1151 2020-02-11 1,996,082 2,000 0.62 319,575,100 55,790,492 27.95 2020-02-07
1152 2020-02-10 1,994,082 -1,200 0.62 319,575,100 57,030,745 28.60 2020-02-06
1153 2020-02-07 1,995,282 -2,800 0.62 319,575,100 55,568,604 27.85 2020-02-05
1154 2020-02-06 1,998,082 -6,400 0.63 319,575,100 56,146,104 28.10 2020-02-04
1155 2020-02-05 2,004,482 14,400 0.63 319,575,100 56,025,272 27.95 2020-02-03
1156 2020-02-04 1,990,082 30,000 0.62 319,575,100 55,921,304 28.10 2020-01-31
1157 2020-02-03 1,960,082 5,200 0.61 319,575,100 54,784,292 27.95 2020-01-30
1158 2020-01-31 1,954,882 -15,200 0.61 319,575,100 55,323,161 28.30 2020-01-29
1159 2020-01-30 1,970,082 -600 0.62 319,575,100 58,511,435 29.70 2020-01-23
1160 2020-01-29 1,970,682 -6,400 0.62 319,575,100 60,007,267 30.45 2020-01-22
1161 2020-01-23 1,977,082 -12,800 0.62 319,575,100 59,707,876 30.20 2020-01-21
1162 2020-01-22 1,989,882 6,400 0.62 319,575,100 61,984,824 31.15 2020-01-20
1163 2020-01-21 1,983,482 -4,800 0.62 319,575,100 61,884,638 31.20 2020-01-17
1164 2020-01-20 1,988,282 -400 0.62 319,575,100 60,046,116 30.20 2020-01-16
1165 2020-01-17 1,988,682 800 0.62 319,575,100 60,157,631 30.25 2020-01-15
1166 2020-01-16 1,987,882 800 0.62 319,575,100 60,332,219 30.35 2020-01-14
1167 2020-01-15 1,987,082 2,000 0.62 319,575,100 61,202,126 30.80 2020-01-13
1168 2020-01-14 1,985,082 2,400 0.62 319,575,100 60,048,731 30.25 2020-01-10
1169 2020-01-13 1,982,682 10,000 0.62 319,575,100 59,976,131 30.25 2020-01-09
1170 2020-01-10 1,972,682 -4,400 0.62 319,575,100 59,081,826 29.95 2020-01-08
1171 2020-01-09 1,977,082 -1,600 0.62 319,575,100 60,301,001 30.50 2020-01-07
1172 2020-01-07 1,978,682 -1,200 0.62 319,575,100 61,339,142 31.00 2020-01-03
1173 2020-01-06 1,979,882 3,200 0.62 319,575,100 60,782,377 30.70 2020-01-02
1174 2020-01-03 1,976,682 -400 0.62 319,575,100 61,079,474 30.90 2019-12-30
1175 2020-01-02 1,977,082 -1,200 0.62 319,575,100 61,981,521 31.35 2019-12-27
1176 2019-12-30 1,978,282 1,200 0.62 319,575,100 60,238,687 30.45 2019-12-23
1177 2019-12-27 1,977,082 7,600 0.62 319,575,100 62,673,499 31.70 2019-12-20
1178 2019-12-23 1,969,482 6,800 0.62 319,575,100 62,334,105 31.65 2019-12-19
1179 2019-12-20 1,962,682 -12,800 0.61 319,575,100 61,431,947 31.30 2019-12-18
1180 2019-12-19 1,975,482 -8,400 0.62 319,575,100 61,635,038 31.20 2019-12-17
1181 2019-12-18 1,983,882 -2,000 0.62 319,575,100 60,210,819 30.35 2019-12-16
1182 2019-12-17 1,985,882 10,000 0.62 319,575,100 59,874,342 30.15 2019-12-13
1183 2019-12-16 1,975,882 -2,400 0.62 319,575,100 58,683,695 29.70 2019-12-12
1184 2019-12-11 1,978,282 -6,000 0.62 319,575,100 57,666,920 29.15 2019-12-09
1185 2019-12-09 1,984,282 1,200 0.62 319,575,100 56,055,967 28.25 2019-12-05
1186 2019-12-06 1,983,082 800 0.62 319,575,100 55,526,296 28.00 2019-12-04
1187 2019-12-05 1,982,282 10,400 0.62 319,575,100 55,206,554 27.85 2019-12-03
1188 2019-12-04 1,971,882 11,200 0.62 319,575,100 55,508,478 28.15 2019-12-02
1189 2019-12-03 1,960,682 2,800 0.61 319,575,100 55,879,437 28.50 2019-11-29
1190 2019-11-29 1,957,882 400 0.61 319,575,100 56,778,578 29.00 2019-11-27
1191 2019-11-28 1,957,482 -12,800 0.61 319,575,100 57,452,097 29.35 2019-11-26
1192 2019-11-26 1,970,282 -1,200 0.62 319,575,100 56,448,579 28.65 2019-11-22
1193 2019-11-25 1,971,482 8,800 0.62 319,575,100 56,384,385 28.60 2019-11-21
1194 2019-11-21 1,962,682 -1,200 0.61 319,575,100 56,917,778 29.00 2019-11-19
1195 2019-11-20 1,963,882 -4,000 0.61 319,575,100 56,167,025 28.60 2019-11-18
1196 2019-11-19 1,967,882 3,200 0.62 319,575,100 55,789,455 28.35 2019-11-15
1197 2019-11-18 1,964,682 11,600 0.61 319,575,100 55,796,969 28.40 2019-11-14
1198 2019-11-15 1,953,082 -20,000 0.61 319,575,100 56,541,724 28.95 2019-11-13
1199 2019-11-14 1,973,082 3,200 0.62 319,575,100 58,205,919 29.50 2019-11-12
1200 2019-11-13 1,969,882 -4,400 0.62 319,575,100 58,702,484 29.80 2019-11-11
1201 2019-11-12 1,974,282 5,200 0.62 319,575,100 60,314,315 30.55 2019-11-08
1202 2019-11-11 1,969,082 400 0.62 319,575,100 60,549,272 30.75 2019-11-07
1203 2019-11-08 1,968,682 3,200 0.62 319,575,100 60,635,406 30.80 2019-11-06
1204 2019-11-07 1,965,482 32,000 0.62 319,575,100 59,848,927 30.45 2019-11-05
1205 2019-11-06 1,933,482 400 0.61 319,575,100 58,004,460 30.00 2019-11-04
1206 2019-11-05 1,933,082 2,000 0.60 319,575,100 56,735,957 29.35 2019-11-01
1207 2019-11-04 1,931,082 2,800 0.60 319,575,100 56,387,594 29.20 2019-10-31
1208 2019-11-01 1,928,282 -9,600 0.60 319,575,100 55,920,178 29.00 2019-10-30
1209 2019-10-31 1,937,882 6,000 0.61 319,575,100 56,101,684 28.95 2019-10-29
1210 2019-10-30 1,931,882 18,800 0.60 319,575,100 56,990,519 29.50 2019-10-28
1211 2019-10-29 1,913,082 -4,000 0.60 319,575,100 56,053,303 29.30 2019-10-25
1212 2019-10-28 1,917,082 -9,600 0.60 319,575,100 56,649,773 29.55 2019-10-24
1213 2019-10-25 1,926,682 18,400 0.60 319,575,100 55,970,112 29.05 2019-10-23
1214 2019-10-24 1,908,282 4,000 0.60 319,575,100 55,531,006 29.10 2019-10-22
1215 2019-10-23 1,904,282 1,200 0.60 319,575,100 55,795,463 29.30 2019-10-21
1216 2019-10-22 1,903,082 3,600 0.60 319,575,100 55,284,532 29.05 2019-10-18
1217 2019-10-21 1,899,482 800 0.59 319,575,100 55,654,823 29.30 2019-10-17
1218 2019-10-18 1,898,682 6,696 0.59 319,575,100 54,871,910 28.90 2019-10-16
1219 2019-10-17 1,891,986 1,200 0.59 319,575,100 54,678,395 28.90 2019-10-15
1220 2019-10-16 1,890,786 10,800 0.59 319,575,100 55,116,412 29.15 2019-10-14
1221 2019-10-15 1,879,986 2,000 0.59 319,575,100 55,177,589 29.35 2019-10-11
1222 2019-10-14 1,877,986 4,000 0.59 319,575,100 53,992,098 28.75 2019-10-10
1223 2019-10-11 1,873,986 -3,600 0.59 319,575,100 54,064,496 28.85 2019-10-09
1224 2019-10-10 1,877,586 -400 0.59 319,575,100 55,764,304 29.70 2019-10-08
1225 2019-10-09 1,877,986 -32,800 0.59 319,575,100 55,776,184 29.70 2019-10-04
1226 2019-10-08 1,910,786 -17,200 0.60 319,575,100 56,941,423 29.80 2019-10-03
1227 2019-10-04 1,927,986 -12,800 0.60 319,575,100 57,453,983 29.80 2019-10-02
1228 2019-10-02 1,940,786 18,400 0.61 319,575,100 55,312,401 28.50 2019-09-27
1229 2019-09-30 1,922,386 8,400 0.60 319,575,100 55,941,433 29.10 2019-09-26
1230 2019-09-27 1,913,986 10,000 0.60 319,575,100 55,314,195 28.90 2019-09-25
1231 2019-09-26 1,903,986 3,600 0.60 319,575,100 56,643,584 29.75 2019-09-24
1232 2019-09-25 1,900,386 6,000 0.59 319,575,100 57,296,638 30.15 2019-09-23
1233 2019-09-24 1,894,386 400 0.59 319,575,100 58,252,370 30.75 2019-09-20
1234 2019-09-23 1,893,986 8,800 0.59 319,575,100 56,061,986 29.60 2019-09-19
1235 2019-09-20 1,885,186 -2,000 0.59 319,575,100 56,744,099 30.10 2019-09-18
1236 2019-09-19 1,887,186 -2,800 0.59 319,575,100 57,842,251 30.65 2019-09-17
1237 2019-09-18 1,889,986 -800 0.59 319,575,100 58,967,563 31.20 2019-09-16
1238 2019-09-17 1,890,786 4,000 0.59 319,575,100 59,181,602 31.30 2019-09-13
1239 2019-09-16 1,886,786 -11,600 0.59 319,575,100 58,773,384 31.15 2019-09-12
1240 2019-09-13 1,898,386 6,000 0.59 319,575,100 55,907,468 29.45 2019-09-11
1241 2019-09-12 1,892,386 -10,000 0.59 319,575,100 56,109,245 29.65 2019-09-10
1242 2019-09-11 1,902,386 12,000 0.60 319,575,100 56,691,103 29.80 2019-09-09
1243 2019-09-10 1,890,386 -4,800 0.59 319,575,100 55,955,426 29.60 2019-09-06
1244 2019-09-09 1,895,186 400 0.59 319,575,100 54,581,357 28.80 2019-09-05
1245 2019-09-06 1,894,786 8,400 0.59 319,575,100 55,138,273 29.10 2019-09-04
1246 2019-09-05 1,886,386 9,600 0.59 319,575,100 53,856,320 28.55 2019-09-03
1247 2019-09-04 1,876,786 1,600 0.59 319,575,100 53,394,562 28.45 2019-09-02
1248 2019-09-03 1,875,186 2,000 0.59 319,575,100 54,005,357 28.80 2019-08-30
1249 2019-09-02 1,873,186 16,800 0.59 319,575,100 54,416,053 29.05 2019-08-29
1250 2019-08-30 1,856,386 -14,000 0.58 319,575,100 55,134,664 29.70 2019-08-28
1251 2019-08-29 1,870,386 1,200 0.59 319,575,100 55,176,387 29.50 2019-08-27
1252 2019-08-28 1,869,186 3,200 0.58 319,575,100 55,140,987 29.50 2019-08-26
1253 2019-08-27 1,865,986 3,200 0.58 319,575,100 57,005,872 30.55 2019-08-23
1254 2019-08-21 1,862,786 -4,400 0.58 319,575,100 58,770,898 31.55 2019-08-19
1255 2019-08-20 1,867,186 2,000 0.58 319,575,100 57,602,688 30.85 2019-08-16
1256 2019-08-19 1,865,186 -3,233 0.58 319,575,100 57,447,729 30.80 2019-08-15
1257 2019-08-16 1,868,419 -11,200 0.58 319,575,100 57,080,200 30.55 2019-08-14
1258 2019-08-15 1,879,619 12,400 0.59 319,575,100 56,764,494 30.20 2019-08-13
1259 2019-08-14 1,867,219 800 0.58 319,575,100 58,163,872 31.15 2019-08-12
1260 2019-08-13 1,866,419 4,000 0.58 319,575,100 59,072,161 31.65 2019-08-09
1261 2019-08-12 1,862,419 -800 0.58 319,575,100 60,063,013 32.25 2019-08-08
1262 2019-08-09 1,863,219 5,200 0.58 319,575,100 59,343,525 31.85 2019-08-07
1263 2019-08-08 1,858,019 1,600 0.58 319,575,100 59,177,905 31.85 2019-08-06
1264 2019-08-07 1,856,419 10,000 0.58 319,575,100 61,354,648 33.05 2019-08-05
1265 2019-08-06 1,846,419 -3,000 0.58 319,575,100 63,793,776 34.55 2019-08-02
1266 2019-08-05 1,849,419 -3,200 0.58 319,575,100 65,192,020 35.25 2019-08-01
1267 2019-08-01 1,852,619 -2,400 0.58 319,575,100 65,860,605 35.55 2019-07-30
1268 2019-07-31 1,855,019 3,600 0.58 319,575,100 65,389,420 35.25 2019-07-29
1269 2019-07-30 1,851,419 2,400 0.58 319,575,100 66,651,084 36.00 2019-07-26
1270 2019-07-29 1,849,019 400 0.58 319,575,100 67,119,390 36.30 2019-07-25
1271 2019-07-26 1,848,619 -10,000 0.58 319,575,100 66,735,146 36.10 2019-07-24
1272 2019-07-24 1,858,619 -2,000 0.58 319,575,100 67,282,008 36.20 2019-07-22
1273 2019-07-23 1,860,619 -1,600 0.58 319,575,100 68,842,903 37.00 2019-07-19
1274 2019-07-22 1,862,219 3,600 0.58 319,575,100 68,436,548 36.75 2019-07-18
1275 2019-07-17 1,858,619 -2,800 0.58 319,575,100 68,397,179 36.80 2019-07-15
1276 2019-07-16 1,861,419 -400 0.58 319,575,100 68,500,219 36.80 2019-07-12
1277 2019-07-12 1,861,819 1,200 0.58 319,575,100 68,049,484 36.55 2019-07-10
1278 2019-07-11 1,860,619 3,200 0.58 319,575,100 68,005,624 36.55 2019-07-09
1279 2019-07-10 1,857,419 -2,000 0.58 319,575,100 67,702,923 36.45 2019-07-08
1280 2019-07-08 1,859,419 -1,200 0.58 319,575,100 68,147,706 36.65 2019-07-04
1281 2019-07-05 1,860,619 2,000 0.58 319,575,100 68,470,779 36.80 2019-07-03
1282 2019-07-04 1,858,619 2,800 0.58 319,575,100 69,140,627 37.20 2019-07-02
1283 2019-07-03 1,855,819 -4,400 0.58 319,575,100 67,737,394 36.50 2019-06-28
1284 2019-07-02 1,860,219 2,400 0.58 319,575,100 67,804,983 36.45 2019-06-27
1285 2019-06-27 1,857,819 18,000 0.58 319,575,100 67,160,157 36.15 2019-06-25
1286 2019-06-26 1,839,819 6,400 0.58 319,575,100 68,165,294 37.05 2019-06-24
1287 2019-06-24 1,833,419 -2,000 0.57 319,575,100 69,211,567 37.75 2019-06-20
1288 2019-06-21 1,835,419 -5,600 0.57 319,575,100 68,185,816 37.15 2019-06-19
1289 2019-06-20 1,841,019 -1,600 0.58 319,575,100 67,013,092 36.40 2019-06-18
1290 2019-06-19 1,842,619 2,000 0.58 319,575,100 66,610,677 36.15 2019-06-17
1291 2019-06-17 1,840,619 -4,000 0.58 319,575,100 68,102,903 37.00 2019-06-13
1292 2019-06-14 1,844,619 1,600 0.58 319,575,100 67,605,286 36.65 2019-06-12
1293 2019-06-12 1,843,019 -400 0.58 319,575,100 67,730,948 36.75 2019-06-10
1294 2019-06-11 1,843,419 1,600 0.58 319,575,100 66,731,768 36.20 2019-06-06
1295 2019-06-10 1,841,819 3,200 0.58 319,575,100 66,858,030 36.30 2019-06-05
1296 2019-06-06 1,838,619 800 0.58 319,575,100 66,649,939 36.25 2019-06-04
1297 2019-06-05 1,837,819 3,600 0.58 319,575,100 66,712,830 36.30 2019-06-03
1298 2019-06-04 1,834,219 7,200 0.57 319,575,100 67,132,415 36.60 2019-05-31
1299 2019-06-03 1,827,019 3,200 0.57 319,575,100 67,599,703 37.00 2019-05-30
1300 2019-05-31 1,823,819 2,400 0.57 319,575,100 67,481,303 37.00 2019-05-29
1301 2019-05-30 1,821,419 13,200 0.57 319,575,100 70,124,632 38.50 2019-05-28
1302 2019-05-29 1,808,219 6,400 0.57 319,575,100 68,712,322 38.00 2019-05-27
1303 2019-05-28 1,801,819 5,200 0.56 319,575,100 68,829,486 38.20 2019-05-24
1304 2019-05-27 1,796,619 15,200 0.56 319,575,100 68,990,170 38.40 2019-05-23
1305 2019-05-24 1,781,419 5,200 0.56 319,575,100 70,098,838 39.35 2019-05-22
1306 2019-05-22 1,776,219 800 0.56 319,575,100 69,805,407 39.30 2019-05-20
1307 2019-05-21 1,775,419 7,200 0.56 319,575,100 70,129,051 39.50 2019-05-17
1308 2019-05-20 1,768,219 8,000 0.55 319,575,100 70,198,294 39.70 2019-05-16
1309 2019-05-17 1,760,219 -5,200 0.55 319,575,100 69,880,694 39.70 2019-05-15
1310 2019-05-15 1,765,419 -11,912 0.55 319,575,100 71,322,928 40.40 2019-05-10
1311 2019-05-14 1,777,331 -19,200 0.56 319,575,100 71,804,172 40.40 2019-05-09
1312 2019-05-10 1,796,531 -10,800 0.56 319,575,100 73,567,944 40.95 2019-05-08
1313 2019-05-09 1,807,331 -4,000 0.57 319,575,100 73,739,105 40.80 2019-05-07
1314 2019-05-08 1,811,331 4,000 0.57 319,575,100 73,358,906 40.50 2019-05-06
1315 2019-05-07 1,807,331 -11,600 0.57 319,575,100 74,733,137 41.35 2019-05-03
1316 2019-05-06 1,818,931 -54,400 0.57 319,575,100 75,121,850 41.30 2019-05-02
1317 2019-05-03 1,873,331 -5,200 0.59 319,575,100 77,087,571 41.15 2019-04-30
1318 2019-05-02 1,878,531 -31,600 0.59 319,575,100 77,959,037 41.50 2019-04-29
1319 2019-04-30 1,910,131 4,400 0.60 319,575,100 79,556,956 41.65 2019-04-26
1320 2019-04-26 1,905,731 -9,600 0.60 319,575,100 80,707,708 42.35 2019-04-24
1321 2019-04-25 1,915,331 11,600 0.60 319,575,100 77,953,972 40.70 2019-04-23
1322 2019-04-24 1,903,731 5,600 0.60 319,575,100 78,433,717 41.20 2019-04-18
1323 2019-04-23 1,898,131 20,400 0.59 319,575,100 78,013,184 41.10 2019-04-17
1324 2019-04-18 1,877,731 24,000 0.59 319,575,100 77,268,631 41.15 2019-04-16
1325 2019-04-17 1,853,731 15,600 0.58 319,575,100 76,095,658 41.05 2019-04-15
1326 2019-04-16 1,838,131 18,000 0.58 319,575,100 75,822,904 41.25 2019-04-12
1327 2019-04-15 1,820,131 31,600 0.57 319,575,100 74,807,384 41.10 2019-04-11
1328 2019-04-12 1,788,531 6,000 0.56 319,575,100 73,508,624 41.10 2019-04-10
1329 2019-04-11 1,782,531 4,000 0.56 319,575,100 73,440,277 41.20 2019-04-09
1330 2019-04-10 1,778,531 -2,000 0.56 319,575,100 74,164,743 41.70 2019-04-08
1331 2019-04-09 1,780,531 20,800 0.56 319,575,100 74,159,116 41.65 2019-04-04
1332 2019-04-08 1,759,731 -2,800 0.55 319,575,100 73,028,837 41.50 2019-04-03
1333 2019-04-04 1,762,531 12,000 0.55 319,575,100 71,735,012 40.70 2019-04-02
1334 2019-04-03 1,750,531 800 0.55 319,575,100 71,946,824 41.10 2019-04-01
1335 2019-04-02 1,749,731 3,600 0.55 319,575,100 72,001,431 41.15 2019-03-29
1336 2019-04-01 1,746,131 7,200 0.55 319,575,100 70,980,225 40.65 2019-03-28
1337 2019-03-29 1,738,931 7,600 0.54 319,575,100 71,557,011 41.15 2019-03-27
1338 2019-03-28 1,731,331 16,800 0.52 335,075,100 71,503,970 41.30 2019-03-26
1339 2019-03-27 1,714,531 5,600 0.51 335,075,100 71,924,575 41.95 2019-03-25
1340 2019-03-26 1,708,931 -1,200 0.51 335,075,100 73,227,693 42.85 2019-03-22
1341 2019-03-25 1,710,131 18,000 0.51 335,075,100 72,082,022 42.15 2019-03-21
1342 2019-03-22 1,692,131 11,600 0.51 335,075,100 72,423,207 42.80 2019-03-20
1343 2019-03-21 1,680,531 17,200 0.50 335,075,100 72,346,860 43.05 2019-03-19
1344 2019-03-20 1,663,331 -8,400 0.50 335,075,100 71,440,066 42.95 2019-03-18
1345 2019-03-19 1,671,731 400 0.50 335,075,100 69,042,490 41.30 2019-03-15
1346 2019-03-18 1,671,331 3,600 0.50 335,075,100 68,608,138 41.05 2019-03-14
1347 2019-03-15 1,667,731 34,000 0.50 335,075,100 68,710,517 41.20 2019-03-13
1348 2019-03-14 1,633,731 3,200 0.49 335,075,100 68,453,329 41.90 2019-03-12
1349 2019-03-13 1,630,531 5,200 0.49 335,075,100 68,156,196 41.80 2019-03-11
1350 2019-03-12 1,625,331 8,000 0.49 335,075,100 68,263,902 42.00 2019-03-08
1351 2019-03-11 1,617,331 -2,000 0.48 335,075,100 69,706,966 43.10 2019-03-07
1352 2019-03-08 1,619,331 800 0.48 335,075,100 70,359,932 43.45 2019-03-06
1353 2019-03-07 1,618,531 -11,539 0.48 335,075,100 69,677,760 43.05 2019-03-05
1354 2019-03-06 1,630,070 1,600 0.49 335,075,100 70,582,031 43.30 2019-03-04
1355 2019-03-05 1,628,470 -400 0.49 335,075,100 70,675,598 43.40 2019-03-01
1356 2019-03-04 1,628,870 -2,000 0.49 335,075,100 70,204,297 43.10 2019-02-28
1357 2019-03-01 1,630,870 -400 0.49 335,075,100 70,208,954 43.05 2019-02-27
1358 2019-02-27 1,631,270 9,200 0.49 335,075,100 70,470,864 43.20 2019-02-25
1359 2019-02-26 1,622,070 -400 0.48 335,075,100 70,884,459 43.70 2019-02-22
1360 2019-02-25 1,622,470 400 0.48 335,075,100 71,388,680 44.00 2019-02-21
1361 2019-02-21 1,622,070 400 0.48 335,075,100 70,397,838 43.40 2019-02-19
1362 2019-02-20 1,621,670 -800 0.48 335,075,100 70,218,311 43.30 2019-02-18
1363 2019-02-19 1,622,470 11,200 0.48 335,075,100 68,143,740 42.00 2019-02-15
1364 2019-02-18 1,611,270 800 0.48 335,075,100 69,204,047 42.95 2019-02-14
1365 2019-02-15 1,610,470 -2,400 0.48 335,075,100 69,089,163 42.90 2019-02-13
1366 2019-02-14 1,612,870 2,000 0.48 335,075,100 68,869,549 42.70 2019-02-12
1367 2019-02-13 1,610,870 1,200 0.48 335,075,100 69,670,128 43.25 2019-02-11
1368 2019-02-11 1,609,670 -12,400 0.48 335,075,100 69,537,744 43.20 2019-02-01
1369 2019-02-08 1,622,070 24,400 0.48 335,075,100 70,235,631 43.30 2019-01-31
1370 2019-02-01 1,597,670 -800 0.48 335,075,100 67,980,859 42.55 2019-01-30
1371 2019-01-31 1,598,470 5,200 0.48 335,075,100 68,014,899 42.55 2019-01-29
1372 2019-01-30 1,593,270 -5,600 0.48 335,075,100 68,032,629 42.70 2019-01-28
1373 2019-01-29 1,598,870 57,200 0.48 335,075,100 68,111,862 42.60 2019-01-25
1374 2019-01-28 1,541,670 -23,600 0.46 335,075,100 63,902,222 41.45 2019-01-24
1375 2019-01-23 1,565,270 -3,601 0.47 335,075,100 60,889,003 38.90 2019-01-21
1376 2019-01-22 1,568,871 5,201 0.47 335,075,100 60,872,195 38.80 2019-01-18
1377 2019-01-21 1,563,670 15,600 0.47 335,075,100 60,514,029 38.70 2019-01-17
1378 2019-01-18 1,548,070 6,800 0.46 335,075,100 60,142,520 38.85 2019-01-16
1379 2019-01-17 1,541,270 1,600 0.46 335,075,100 59,878,340 38.85 2019-01-15
1380 2019-01-16 1,539,670 2,800 0.46 335,075,100 58,969,361 38.30 2019-01-14
1381 2019-01-15 1,536,870 4,800 0.46 335,075,100 58,708,434 38.20 2019-01-11
1382 2019-01-14 1,532,070 1,600 0.46 335,075,100 58,218,660 38.00 2019-01-10
1383 2019-01-11 1,530,470 2,000 0.46 335,075,100 58,999,619 38.55 2019-01-09
1384 2019-01-10 1,528,470 2,000 0.46 335,075,100 58,081,860 38.00 2019-01-08
1385 2019-01-09 1,526,470 2,000 0.46 335,075,100 57,700,566 37.80 2019-01-07
1386 2019-01-08 1,524,470 3,600 0.45 335,075,100 56,938,955 37.35 2019-01-04
1387 2019-01-07 1,520,870 2,000 0.45 335,075,100 56,728,451 37.30 2019-01-03
1388 2019-01-04 1,518,870 3,600 0.45 335,075,100 57,033,569 37.55 2019-01-02
1389 2019-01-03 1,515,270 6,000 0.45 335,075,100 58,413,659 38.55 2018-12-28
1390 2019-01-02 1,509,270 -8,188 0.45 335,075,100 59,163,384 39.20 2018-12-27
1391 2018-12-28 1,517,458 1,200 0.45 335,075,100 60,318,956 39.75 2018-12-21
1392 2018-12-27 1,516,258 400 0.45 335,075,100 60,347,068 39.80 2018-12-20
1393 2018-12-21 1,515,858 -1,200 0.45 335,075,100 59,649,012 39.35 2018-12-19
1394 2018-12-20 1,517,058 13,200 0.45 335,075,100 59,772,085 39.40 2018-12-18
1395 2018-12-19 1,503,858 -2,400 0.45 335,075,100 60,680,670 40.35 2018-12-17
1396 2018-12-18 1,506,258 24,000 0.45 335,075,100 60,852,823 40.40 2018-12-14
1397 2018-12-17 1,482,258 1,600 0.44 335,075,100 60,253,788 40.65 2018-12-13
1398 2018-12-13 1,480,658 21,200 0.44 335,075,100 59,818,583 40.40 2018-12-11
1399 2018-12-12 1,459,458 2,800 0.44 335,075,100 58,816,157 40.30 2018-12-10
1400 2018-12-11 1,456,658 2,800 0.43 335,075,100 59,795,811 41.05 2018-12-07
1401 2018-12-10 1,453,858 14,800 0.43 335,075,100 60,189,721 41.40 2018-12-06
1402 2018-12-07 1,439,058 2,400 0.43 335,075,100 61,807,541 42.95 2018-12-05
1403 2018-12-05 1,436,658 400 0.43 335,075,100 62,566,456 43.55 2018-12-03
1404 2018-12-04 1,436,258 400 0.43 335,075,100 62,189,971 43.30 2018-11-30
1405 2018-11-30 1,435,858 -800 0.43 335,075,100 62,100,859 43.25 2018-11-28
1406 2018-11-28 1,436,658 -1,600 0.43 335,075,100 62,566,456 43.55 2018-11-26
1407 2018-11-27 1,438,258 -800 0.43 335,075,100 62,492,310 43.45 2018-11-23
1408 2018-11-26 1,439,058 800 0.43 335,075,100 62,958,788 43.75 2018-11-22
1409 2018-11-23 1,438,258 11,200 0.43 335,075,100 63,571,004 44.20 2018-11-21
1410 2018-11-22 1,427,058 800 0.43 335,075,100 63,575,434 44.55 2018-11-20
1411 2018-11-20 1,426,258 1,200 0.43 335,075,100 63,325,855 44.40 2018-11-16
1412 2018-11-19 1,425,058 -13,600 0.43 335,075,100 63,842,598 44.80 2018-11-15
1413 2018-11-16 1,438,658 -2,000 0.43 335,075,100 63,804,482 44.35 2018-11-14
1414 2018-11-13 1,440,658 -4,400 0.43 335,075,100 63,965,215 44.40 2018-11-09
1415 2018-11-12 1,445,058 400 0.43 335,075,100 65,027,610 45.00 2018-11-08
1416 2018-11-09 1,444,658 -4,000 0.43 335,075,100 64,865,144 44.90 2018-11-07
1417 2018-11-08 1,448,658 -16,400 0.43 335,075,100 63,958,251 44.15 2018-11-06
1418 2018-11-07 1,465,058 1,600 0.44 335,075,100 61,825,448 42.20 2018-11-05
1419 2018-11-06 1,463,458 -2,070 0.44 335,075,100 63,294,559 43.25 2018-11-02
1420 2018-11-05 1,465,528 -4,000 0.44 335,075,100 62,358,216 42.55 2018-11-01
1421 2018-11-02 1,469,528 800 0.44 335,075,100 61,793,652 42.05 2018-10-31
1422 2018-11-01 1,468,728 400 0.44 335,075,100 60,217,848 41.00 2018-10-30
1423 2018-10-31 1,468,328 3,600 0.44 335,075,100 61,082,445 41.60 2018-10-29
1424 2018-10-30 1,464,728 9,200 0.44 335,075,100 60,712,976 41.45 2018-10-26
1425 2018-10-29 1,455,528 23,200 0.43 335,075,100 61,059,400 41.95 2018-10-25
1426 2018-10-26 1,432,328 19,200 0.43 335,075,100 62,449,501 43.60 2018-10-24
1427 2018-10-25 1,413,128 4,000 0.42 335,075,100 64,085,355 45.35 2018-10-23
1428 2018-10-24 1,409,128 1,600 0.42 335,075,100 65,594,908 46.55 2018-10-22
1429 2018-10-23 1,407,528 800 0.42 335,075,100 65,731,558 46.70 2018-10-19
1430 2018-10-22 1,406,728 -16,800 0.42 335,075,100 66,116,216 47.00 2018-10-18
1431 2018-10-19 1,423,528 -4,000 0.42 335,075,100 65,838,170 46.25 2018-10-16
1432 2018-10-18 1,427,528 -1,200 0.43 335,075,100 65,809,041 46.10 2018-10-15
1433 2018-10-15 1,428,728 -9,200 0.43 335,075,100 65,650,052 45.95 2018-10-11
1434 2018-10-11 1,437,928 2,400 0.43 335,075,100 67,582,616 47.00 2018-10-09
1435 2018-10-09 1,435,528 1,200 0.43 335,075,100 69,048,897 48.10 2018-10-05
1436 2018-10-05 1,434,328 -800 0.43 335,075,100 70,353,788 49.05 2018-10-03
1437 2018-10-04 1,435,128 -6,400 0.43 335,075,100 70,680,054 49.25 2018-10-02
1438 2018-10-03 1,441,528 -2,000 0.43 335,075,100 72,292,629 50.15 2018-09-28
1439 2018-10-02 1,443,528 -1,200 0.43 335,075,100 71,238,107 49.35 2018-09-27
1440 2018-09-28 1,444,728 -1,200 0.43 335,075,100 71,225,090 49.30 2018-09-26
1441 2018-09-26 1,445,928 -2,000 0.43 335,075,100 69,838,322 48.30 2018-09-21
1442 2018-09-24 1,447,928 2,000 0.43 335,075,100 69,862,526 48.25 2018-09-20
1443 2018-09-20 1,445,928 -6,000 0.43 335,075,100 69,693,730 48.20 2018-09-18
1444 2018-09-18 1,451,928 -16,400 0.43 335,075,100 69,910,333 48.15 2018-09-14
1445 2018-09-17 1,468,328 800 0.44 335,075,100 70,259,495 47.85 2018-09-13
1446 2018-09-14 1,467,528 -1,600 0.44 335,075,100 68,460,181 46.65 2018-09-12
1447 2018-09-13 1,469,128 2,800 0.44 335,075,100 68,094,083 46.35 2018-09-11
1448 2018-09-12 1,466,328 2,800 0.44 335,075,100 69,943,846 47.70 2018-09-10
1449 2018-09-11 1,463,528 -2,800 0.44 335,075,100 71,639,696 48.95 2018-09-07
1450 2018-09-10 1,466,328 -1,600 0.44 335,075,100 73,023,134 49.80 2018-09-06
1451 2018-09-06 1,467,928 -3,200 0.44 335,075,100 73,176,211 49.85 2018-09-04
1452 2018-09-05 1,471,128 -14,000 0.44 335,075,100 72,820,836 49.50 2018-09-03
1453 2018-09-04 1,485,128 -3,200 0.44 335,075,100 72,474,246 48.80 2018-08-31
1454 2018-08-31 1,488,328 -4,000 0.44 335,075,100 74,416,400 50.00 2018-08-29
1455 2018-08-30 1,492,328 3,600 0.45 335,075,100 74,541,784 49.95 2018-08-28
1456 2018-08-29 1,488,728 -800 0.44 335,075,100 74,287,527 49.90 2018-08-27
1457 2018-08-27 1,489,528 -800 0.44 335,075,100 73,582,683 49.40 2018-08-23
1458 2018-08-24 1,490,328 6,400 0.44 335,075,100 71,908,326 48.25 2018-08-22
1459 2018-08-23 1,483,928 1,600 0.44 335,075,100 70,115,598 47.25 2018-08-21
1460 2018-08-22 1,482,328 -4,000 0.44 335,075,100 70,410,580 47.50 2018-08-20
1461 2018-08-21 1,486,328 -2,000 0.44 335,075,100 70,303,314 47.30 2018-08-17
1462 2018-08-20 1,488,328 1,600 0.44 335,075,100 71,290,911 47.90 2018-08-16
1463 2018-08-15 1,486,728 3,200 0.44 335,075,100 72,775,336 48.95 2018-08-13
1464 2018-08-14 1,483,528 8,000 0.44 335,075,100 74,547,282 50.25 2018-08-10
1465 2018-08-13 1,475,528 -6,400 0.44 335,075,100 75,251,928 51.00 2018-08-09
1466 2018-08-10 1,481,928 -3,600 0.44 335,075,100 74,022,304 49.95 2018-08-08
1467 2018-08-09 1,485,528 -20,400 0.44 335,075,100 73,385,083 49.40 2018-08-07
1468 2018-08-08 1,505,928 -400 0.45 335,075,100 73,639,879 48.90 2018-08-06
1469 2018-08-07 1,506,328 -1,200 0.45 335,075,100 73,056,908 48.50 2018-08-03
1470 2018-08-06 1,507,528 1,200 0.45 335,075,100 74,095,001 49.15 2018-08-02
1471 2018-07-27 1,506,328 -34,000 0.45 335,075,100 75,165,767 49.90 2018-07-25
1472 2018-07-26 1,540,328 -4,800 0.46 335,075,100 76,400,269 49.60 2018-07-24
1473 2018-07-24 1,545,128 -1,200 0.46 335,075,100 75,556,759 48.90 2018-07-20
1474 2018-07-23 1,546,328 -800 0.46 335,075,100 75,383,490 48.75 2018-07-19
1475 2018-07-20 1,547,128 -6,000 0.46 335,075,100 75,809,272 49.00 2018-07-18
1476 2018-07-19 1,553,128 -6,000 0.46 335,075,100 76,180,928 49.05 2018-07-17
1477 2018-07-16 1,559,128 -800 0.47 335,075,100 75,227,926 48.25 2018-07-12
1478 2018-07-13 1,559,928 -18,400 0.47 335,075,100 75,110,533 48.15 2018-07-11
1479 2018-07-12 1,578,328 -15,200 0.47 335,075,100 77,180,239 48.90 2018-07-10
1480 2018-07-11 1,593,528 1,200 0.48 335,075,100 76,250,315 47.85 2018-07-09
1481 2018-07-10 1,592,328 -8,800 0.48 335,075,100 75,635,580 47.50 2018-07-06
1482 2018-07-09 1,601,128 4,000 0.48 335,075,100 78,455,272 49.00 2018-07-05
1483 2018-07-05 1,597,128 4,800 0.48 335,075,100 72,270,042 45.25 2018-07-03
1484 2018-07-04 1,592,328 3,600 0.48 335,075,100 72,928,622 45.80 2018-06-29
1485 2018-07-03 1,588,728 2,800 0.47 335,075,100 72,287,124 45.50 2018-06-28
1486 2018-06-29 1,585,928 23,600 0.47 335,075,100 72,556,206 45.75 2018-06-27
1487 2018-06-28 1,562,328 2,000 0.47 335,075,100 74,054,347 47.40 2018-06-26
1488 2018-06-27 1,560,328 3,200 0.47 335,075,100 74,661,695 47.85 2018-06-25
1489 2018-06-26 1,557,128 4,400 0.46 335,075,100 74,586,431 47.90 2018-06-22
1490 2018-06-25 1,552,728 800 0.46 335,075,100 75,229,672 48.45 2018-06-21
1491 2018-06-22 1,551,928 -800 0.46 335,075,100 76,044,472 49.00 2018-06-20
1492 2018-06-21 1,552,728 4,800 0.46 335,075,100 75,617,854 48.70 2018-06-19
1493 2018-06-20 1,547,928 4,400 0.46 335,075,100 77,319,004 49.95 2018-06-15
1494 2018-06-19 1,543,528 400 0.46 335,075,100 77,716,635 50.35 2018-06-14
1495 2018-06-15 1,543,128 -20,000 0.46 335,075,100 78,313,746 50.75 2018-06-13
1496 2018-06-14 1,563,128 6,000 0.47 335,075,100 79,094,277 50.60 2018-06-12
1497 2018-06-13 1,557,128 400 0.46 335,075,100 79,102,102 50.80 2018-06-11
1498 2018-06-12 1,556,728 400 0.46 335,075,100 78,926,110 50.70 2018-06-08
1499 2018-06-11 1,556,328 2,800 0.46 335,075,100 79,372,728 51.00 2018-06-07
1500 2018-06-07 1,553,528 800 0.46 335,075,100 78,919,222 50.80 2018-06-05
1501 2018-06-06 1,552,728 800 0.46 335,075,100 79,033,855 50.90 2018-06-04
1502 2018-06-05 1,551,928 -400 0.46 335,075,100 78,605,153 50.65 2018-06-01
1503 2018-06-04 1,552,328 4,800 0.46 335,075,100 80,410,590 51.80 2018-05-31
1504 2018-06-01 1,547,528 2,400 0.46 335,075,100 80,084,574 51.75 2018-05-30
1505 2018-05-31 1,545,128 1,200 0.46 335,075,100 81,196,476 52.55 2018-05-29
1506 2018-05-30 1,543,928 9,600 0.46 335,075,100 81,056,220 52.50 2018-05-28
1507 2018-05-29 1,534,328 6,800 0.46 335,075,100 81,779,682 53.30 2018-05-25
1508 2018-05-28 1,527,528 2,800 0.46 335,075,100 81,264,490 53.20 2018-05-24
1509 2018-05-25 1,524,728 -20,400 0.46 335,075,100 82,259,076 53.95 2018-05-23
1510 2018-05-24 1,545,128 20,000 0.46 335,075,100 82,664,348 53.50 2018-05-21
1511 2018-05-23 1,525,128 1,200 0.46 335,075,100 81,975,630 53.75 2018-05-18
1512 2018-05-21 1,523,928 8,800 0.45 335,075,100 80,539,595 52.85 2018-05-17
1513 2018-05-18 1,515,128 -4,400 0.45 335,075,100 81,665,399 53.90 2018-05-16
1514 2018-05-17 1,519,528 -800 0.45 335,075,100 81,522,677 53.65 2018-05-15
1515 2018-05-16 1,520,328 -400 0.45 335,075,100 83,085,925 54.65 2018-05-14
1516 2018-05-15 1,520,728 -1,600 0.45 335,075,100 82,727,603 54.40 2018-05-11
1517 2018-05-14 1,522,328 -20,800 0.45 335,075,100 82,890,760 54.45 2018-05-10
1518 2018-05-11 1,543,128 -2,800 0.46 335,075,100 83,251,756 53.95 2018-05-09
1519 2018-05-10 1,545,928 7,200 0.46 335,075,100 82,088,777 53.10 2018-05-08
1520 2018-05-09 1,538,728 4,400 0.46 335,075,100 80,937,093 52.60 2018-05-07
1521 2018-05-08 1,534,328 -1,200 0.46 335,075,100 81,779,682 53.30 2018-05-04
1522 2018-05-07 1,535,528 800 0.46 335,075,100 82,073,972 53.45 2018-05-03
1523 2018-05-04 1,534,728 -38,800 0.46 335,075,100 83,872,885 54.65 2018-05-02
1524 2018-05-03 1,573,528 -8,000 0.47 335,075,100 82,924,926 52.70 2018-04-30
1525 2018-05-02 1,581,528 -10,400 0.47 335,075,100 81,685,921 51.65 2018-04-27
1526 2018-04-30 1,591,928 -8,000 0.48 335,075,100 80,790,346 50.75 2018-04-26
1527 2018-04-27 1,599,928 -11,824 0.48 335,075,100 81,516,332 50.95 2018-04-25
1528 2018-04-26 1,611,752 -6,793 0.48 335,075,100 82,360,527 51.10 2018-04-24
1529 2018-04-25 1,618,545 -11,100 0.48 335,075,100 82,222,086 50.80 2018-04-23
1530 2018-04-24 1,629,645 -1,600 0.49 335,075,100 80,911,874 49.65 2018-04-20
1531 2018-04-23 1,631,245 -35,125 0.49 335,075,100 81,806,937 50.15 2018-04-19
1532 2018-04-19 1,666,370 -400 0.50 335,075,100 81,485,493 48.90 2018-04-17
1533 2018-04-18 1,666,770 3,600 0.50 335,075,100 81,588,392 48.95 2018-04-16
1534 2018-04-13 1,663,170 10,000 0.50 335,075,100 81,661,647 49.10 2018-04-11
1535 2018-04-12 1,653,170 -12,400 0.49 335,075,100 81,005,330 49.00 2018-04-10
1536 2018-04-11 1,665,570 -400 0.50 335,075,100 79,864,082 47.95 2018-04-09
1537 2018-04-10 1,665,970 -7,600 0.50 335,075,100 79,550,068 47.75 2018-04-06
1538 2018-04-09 1,673,570 12,000 0.50 335,075,100 79,745,611 47.65 2018-04-04
1539 2018-04-06 1,661,570 26,400 0.50 335,075,100 80,419,988 48.40 2018-04-03
1540 2018-04-04 1,635,170 3,200 0.49 335,075,100 81,104,432 49.60 2018-03-29
1541 2018-04-03 1,631,970 800 0.49 335,075,100 80,945,712 49.60 2018-03-28
1542 2018-03-29 1,631,170 -11,200 0.49 335,075,100 81,966,293 50.25 2018-03-27
1543 2018-03-28 1,642,370 18,400 0.49 335,075,100 81,461,552 49.60 2018-03-26
1544 2018-03-27 1,623,970 -16,000 0.48 335,075,100 81,929,287 50.45 2018-03-23
1545 2018-03-26 1,639,970 -19,200 0.49 335,075,100 83,720,469 51.05 2018-03-22
1546 2018-03-23 1,659,170 14,000 0.50 335,075,100 82,377,791 49.65 2018-03-21
1547 2018-03-22 1,645,170 3,600 0.49 335,075,100 81,518,174 49.55 2018-03-20
1548 2018-03-21 1,641,570 -5,200 0.49 335,075,100 81,668,108 49.75 2018-03-19
1549 2018-03-20 1,646,770 -800 0.49 335,075,100 82,750,193 50.25 2018-03-16
1550 2018-03-19 1,647,570 -400 0.49 335,075,100 81,884,229 49.70 2018-03-15
1551 2018-03-16 1,647,970 12,000 0.49 335,075,100 81,986,508 49.75 2018-03-14
1552 2018-03-15 1,635,970 13,600 0.49 335,075,100 81,553,105 49.85 2018-03-13
1553 2018-03-14 1,622,370 2,000 0.48 335,075,100 82,254,159 50.70 2018-03-12
1554 2018-03-13 1,620,370 -150 0.48 335,075,100 82,233,778 50.75 2018-03-09
1555 2018-03-09 1,620,520 8,400 0.48 335,075,100 81,026,000 50.00 2018-03-07
1556 2018-03-08 1,612,120 6,000 0.48 335,075,100 80,202,970 49.75 2018-03-06
1557 2018-03-07 1,606,120 5,600 0.48 335,075,100 79,824,164 49.70 2018-03-05
1558 2018-03-06 1,600,520 -5,200 0.48 335,075,100 80,826,260 50.50 2018-03-02
1559 2018-03-05 1,605,720 1,600 0.48 335,075,100 82,052,292 51.10 2018-03-01
1560 2018-03-02 1,604,120 49,600 0.48 335,075,100 81,649,708 50.90 2018-02-28
1561 2018-03-01 1,554,520 800 0.46 335,075,100 81,456,848 52.40 2018-02-27
1562 2018-02-28 1,553,720 -14,400 0.46 335,075,100 82,813,276 53.30 2018-02-26
1563 2018-02-27 1,568,120 -10,400 0.47 335,075,100 81,542,240 52.00 2018-02-23
1564 2018-02-26 1,578,520 -5,200 0.47 335,075,100 80,188,816 50.80 2018-02-22
1565 2018-02-22 1,583,720 15,200 0.47 335,075,100 77,839,838 49.15 2018-02-20
1566 2018-02-21 1,568,520 -6,800 0.47 335,075,100 77,641,740 49.50 2018-02-14
1567 2018-02-20 1,575,320 4,000 0.47 335,075,100 77,033,148 48.90 2018-02-13
1568 2018-02-13 1,571,320 -14,000 0.47 335,075,100 76,051,888 48.40 2018-02-09
1569 2018-02-12 1,585,320 -6,800 0.47 335,075,100 78,948,936 49.80 2018-02-08
1570 2018-02-09 1,592,120 -17,600 0.48 335,075,100 78,969,152 49.60 2018-02-07
1571 2018-02-08 1,609,720 31,000 0.48 335,075,100 78,715,308 48.90 2018-02-06
1572 2018-02-07 1,578,720 -6,800 0.47 335,075,100 81,935,568 51.90 2018-02-05
1573 2018-02-06 1,585,520 -200 0.47 335,075,100 83,636,180 52.75 2018-02-02
1574 2018-02-01 1,585,720 -16,000 0.47 335,075,100 83,408,872 52.60 2018-01-30
1575 2018-01-31 1,601,720 -800 0.48 335,075,100 85,371,676 53.30 2018-01-29
1576 2018-01-30 1,602,520 -2,800 0.48 335,075,100 85,895,072 53.60 2018-01-26
1577 2018-01-29 1,605,320 -8,400 0.48 335,075,100 85,403,024 53.20 2018-01-25
1578 2018-01-26 1,613,720 -12,000 0.48 335,075,100 85,365,788 52.90 2018-01-24
1579 2018-01-25 1,625,720 2,400 0.49 335,075,100 85,187,728 52.40 2018-01-23
1580 2018-01-24 1,623,320 -12,000 0.48 335,075,100 85,954,794 52.95 2018-01-22
1581 2018-01-23 1,635,320 -6,000 0.49 335,075,100 85,936,066 52.55 2018-01-19
1582 2018-01-22 1,641,320 -7,307 0.49 335,075,100 85,758,970 52.25 2018-01-18
1583 2018-01-19 1,648,627 -4,400 0.49 335,075,100 85,481,310 51.85 2018-01-17
1584 2018-01-18 1,653,027 -4,000 0.49 335,075,100 85,544,147 51.75 2018-01-16
1585 2018-01-17 1,657,027 7,200 0.49 335,075,100 85,336,891 51.50 2018-01-15
1586 2018-01-16 1,649,827 7,600 0.49 335,075,100 86,120,969 52.20 2018-01-12
1587 2018-01-15 1,642,227 4,800 0.49 335,075,100 84,903,136 51.70 2018-01-11
1588 2018-01-12 1,637,427 9,200 0.49 335,075,100 84,982,461 51.90 2018-01-10
1589 2018-01-11 1,628,227 -2,000 0.49 335,075,100 84,423,570 51.85 2018-01-09
1590 2018-01-10 1,630,227 -4,000 0.49 335,075,100 85,260,872 52.30 2018-01-08
1591 2018-01-09 1,634,227 -3,600 0.49 335,075,100 85,796,918 52.50 2018-01-05
1592 2018-01-08 1,637,827 -5,600 0.49 335,075,100 87,459,962 53.40 2018-01-04
1593 2018-01-05 1,643,427 -17,300 0.49 335,075,100 84,800,833 51.60 2018-01-03
1594 2018-01-04 1,660,727 -10,000 0.50 335,075,100 84,364,932 50.80 2018-01-02
1595 2018-01-02 1,670,727 -7,600 0.50 335,075,100 83,703,423 50.10 2017-12-28
1596 2017-12-29 1,678,327 -4,000 0.50 335,075,100 83,664,601 49.85 2017-12-27
1597 2017-12-28 1,682,327 -400 0.50 335,075,100 83,779,885 49.80 2017-12-22
1598 2017-12-27 1,682,727 3,600 0.50 335,075,100 83,631,532 49.70 2017-12-21
1599 2017-12-22 1,679,127 -2,000 0.50 335,075,100 82,277,223 49.00 2017-12-20
1600 2017-12-21 1,681,127 -2,400 0.50 335,075,100 82,207,110 48.90 2017-12-19
1601 2017-12-20 1,683,527 -7,200 0.50 335,075,100 82,071,941 48.75 2017-12-18
1602 2017-12-19 1,690,727 -18,800 0.50 335,075,100 81,323,969 48.10 2017-12-15
1603 2017-12-15 1,709,527 -21,800 0.51 335,075,100 82,057,296 48.00 2017-12-13
1604 2017-12-14 1,731,327 3,400 0.52 335,075,100 81,632,068 47.15 2017-12-12
1605 2017-12-13 1,727,927 -24,000 0.52 335,075,100 82,940,496 48.00 2017-12-11
1606 2017-12-12 1,751,927 4,400 0.52 335,075,100 84,092,496 48.00 2017-12-08
1607 2017-12-11 1,747,527 11,200 0.52 335,075,100 83,881,296 48.00 2017-12-07
1608 2017-12-08 1,736,327 1,200 0.52 335,075,100 84,385,492 48.60 2017-12-06
1609 2017-12-07 1,735,127 20,800 0.52 335,075,100 85,715,274 49.40 2017-12-05
1610 2017-12-06 1,714,327 8,400 0.51 335,075,100 86,059,215 50.20 2017-12-04
1611 2017-12-05 1,705,927 -6,800 0.51 335,075,100 85,125,757 49.90 2017-12-01
1612 2017-12-04 1,712,727 4,000 0.51 335,075,100 85,636,350 50.00 2017-11-30
1613 2017-12-01 1,708,727 -2,800 0.51 335,075,100 85,778,095 50.20 2017-11-29
1614 2017-11-30 1,711,527 2,800 0.51 335,075,100 84,121,552 49.15 2017-11-28
1615 2017-11-29 1,708,727 3,200 0.51 335,075,100 84,069,368 49.20 2017-11-27
1616 2017-11-28 1,705,527 -8,400 0.51 335,075,100 84,679,416 49.65 2017-11-24
1617 2017-11-27 1,713,927 -7,600 0.51 335,075,100 86,724,706 50.60 2017-11-23
1618 2017-11-24 1,721,527 14,800 0.51 335,075,100 86,076,350 50.00 2017-11-22
1619 2017-11-23 1,706,727 15,500 0.51 335,075,100 82,690,923 48.45 2017-11-21
1620 2017-11-22 1,691,227 13,600 0.50 335,075,100 83,462,052 49.35 2017-11-20
1621 2017-11-21 1,677,627 1,200 0.50 335,075,100 84,132,994 50.15 2017-11-17
1622 2017-11-20 1,676,427 3,600 0.50 335,075,100 84,491,921 50.40 2017-11-16
1623 2017-11-17 1,672,827 35,600 0.50 335,075,100 84,561,405 50.55 2017-11-15
1624 2017-11-16 1,637,227 2,000 0.49 335,075,100 84,071,606 51.35 2017-11-14
1625 2017-11-15 1,635,227 -8,000 0.49 335,075,100 85,277,088 52.15 2017-11-13
1626 2017-11-14 1,643,227 14,800 0.49 335,075,100 84,297,545 51.30 2017-11-10
1627 2017-11-13 1,628,427 16,400 0.49 335,075,100 84,108,255 51.65 2017-11-09
1628 2017-11-10 1,612,027 5,600 0.48 335,075,100 83,261,195 51.65 2017-11-08
1629 2017-11-09 1,606,427 6,400 0.48 335,075,100 83,212,919 51.80 2017-11-07
1630 2017-11-08 1,600,027 1,400 0.48 335,075,100 83,681,412 52.30 2017-11-06
1631 2017-11-07 1,598,627 4,000 0.48 335,075,100 83,528,261 52.25 2017-11-03
1632 2017-11-03 1,594,627 -2,000 0.48 335,075,100 84,196,306 52.80 2017-11-01
1633 2017-11-02 1,596,627 12,400 0.48 335,075,100 83,663,255 52.40 2017-10-31
1634 2017-11-01 1,584,227 -1,200 0.47 335,075,100 83,805,608 52.90 2017-10-30
1635 2017-10-27 1,585,427 -4,000 0.47 335,075,100 85,058,159 53.65 2017-10-25
1636 2017-10-26 1,589,427 -400 0.47 335,075,100 84,795,930 53.35 2017-10-24
1637 2017-10-25 1,589,827 8,800 0.47 335,075,100 84,419,814 53.10 2017-10-23
1638 2017-10-23 1,581,027 -400 0.47 335,075,100 83,399,174 52.75 2017-10-19
1639 2017-10-20 1,581,427 -400 0.47 335,075,100 84,448,202 53.40 2017-10-18
1640 2017-10-19 1,581,827 11,200 0.47 335,075,100 84,232,288 53.25 2017-10-17
1641 2017-10-18 1,570,627 -3,460 0.47 335,075,100 85,363,577 54.35 2017-10-16
1642 2017-10-17 1,574,087 -2,400 0.47 335,075,100 86,889,602 55.20 2017-10-13
1643 2017-10-16 1,576,487 -7,600 0.47 335,075,100 86,470,312 54.85 2017-10-12
1644 2017-10-13 1,584,087 10,000 0.47 335,075,100 84,986,268 53.65 2017-10-11
1645 2017-10-12 1,574,087 4,800 0.47 335,075,100 83,820,133 53.25 2017-10-10
1646 2017-10-11 1,569,287 1,600 0.47 335,075,100 84,506,105 53.85 2017-10-09
1647 2017-10-10 1,567,687 -9,600 0.47 335,075,100 84,811,867 54.10 2017-10-06
1648 2017-10-09 1,577,287 -1,200 0.47 335,075,100 84,227,126 53.40 2017-10-04
1649 2017-10-06 1,578,487 2,400 0.47 335,075,100 83,975,508 53.20 2017-10-03
1650 2017-10-04 1,576,087 -400 0.47 335,075,100 83,690,220 53.10 2017-09-29
1651 2017-10-03 1,576,487 800 0.47 335,075,100 82,213,797 52.15 2017-09-28
1652 2017-09-29 1,575,687 -10,400 0.47 335,075,100 82,250,861 52.20 2017-09-27
1653 2017-09-28 1,586,087 31,600 0.47 335,075,100 81,049,046 51.10 2017-09-26
1654 2017-09-27 1,554,487 18,000 0.46 335,075,100 80,600,151 51.85 2017-09-25
1655 2017-09-26 1,536,487 2,400 0.46 335,075,100 81,203,338 52.85 2017-09-22
1656 2017-09-25 1,534,087 4,400 0.46 335,075,100 81,460,020 53.10 2017-09-21
1657 2017-09-22 1,529,687 1,200 0.46 335,075,100 81,226,380 53.10 2017-09-20
1658 2017-09-21 1,528,487 -400 0.46 335,075,100 81,544,781 53.35 2017-09-19
1659 2017-09-20 1,528,887 -9,600 0.46 335,075,100 82,254,121 53.80 2017-09-18
1660 2017-09-19 1,538,487 12,800 0.46 335,075,100 82,309,055 53.50 2017-09-15
1661 2017-09-18 1,525,687 400 0.46 335,075,100 83,149,942 54.50 2017-09-14
1662 2017-09-15 1,525,287 10,000 0.46 335,075,100 83,356,935 54.65 2017-09-13
1663 2017-09-14 1,515,287 7,200 0.45 335,075,100 82,886,199 54.70 2017-09-12
1664 2017-09-13 1,508,087 2,000 0.45 335,075,100 83,472,615 55.35 2017-09-11
1665 2017-09-12 1,506,087 2,800 0.45 335,075,100 83,512,524 55.45 2017-09-08
1666 2017-09-11 1,503,287 -400 0.45 335,075,100 83,507,593 55.55 2017-09-07
1667 2017-09-08 1,503,687 400 0.45 335,075,100 83,454,629 55.50 2017-09-06
1668 2017-09-07 1,503,287 -1,600 0.45 335,075,100 83,357,264 55.45 2017-09-05
1669 2017-09-06 1,504,887 4,000 0.45 335,075,100 83,746,962 55.65 2017-09-04
1670 2017-09-05 1,500,887 -3,200 0.45 335,075,100 84,950,204 56.60 2017-09-01
1671 2017-09-04 1,504,087 -800 0.45 335,075,100 85,356,937 56.75 2017-08-31
1672 2017-09-01 1,504,887 -3,200 0.45 335,075,100 85,628,070 56.90 2017-08-30
1673 2017-08-31 1,508,087 2,000 0.45 335,075,100 85,508,533 56.70 2017-08-29
1674 2017-08-30 1,506,087 -3,200 0.45 335,075,100 85,846,959 57.00 2017-08-28
1675 2017-08-29 1,509,287 -59,357 0.45 335,075,100 87,085,860 57.70 2017-08-25
1676 2017-08-28 1,568,644 800 0.47 335,075,100 86,196,988 54.95 2017-08-24
1677 2017-08-25 1,567,844 -18,800 0.47 335,075,100 85,682,675 54.65 2017-08-22
1678 2017-08-24 1,586,644 800 0.47 335,075,100 84,806,122 53.45 2017-08-21
1679 2017-08-22 1,585,844 1,200 0.47 335,075,100 84,921,946 53.55 2017-08-18
1680 2017-08-21 1,584,644 2,000 0.47 335,075,100 85,650,008 54.05 2017-08-17
1681 2017-08-18 1,582,644 -400 0.47 335,075,100 85,779,305 54.20 2017-08-16
1682 2017-08-17 1,583,044 -800 0.47 335,075,100 85,088,615 53.75 2017-08-15
1683 2017-08-16 1,583,844 -2,000 0.47 335,075,100 84,577,270 53.40 2017-08-14
1684 2017-08-15 1,585,844 7,200 0.47 335,075,100 84,366,901 53.20 2017-08-11
1685 2017-08-14 1,578,644 2,800 0.47 335,075,100 86,430,759 54.75 2017-08-10
1686 2017-08-11 1,575,844 -10,400 0.47 335,075,100 87,301,758 55.40 2017-08-09
1687 2017-08-10 1,586,244 -2,000 0.47 335,075,100 87,877,918 55.40 2017-08-08
1688 2017-08-09 1,588,244 -7,600 0.47 335,075,100 88,862,252 55.95 2017-08-07
1689 2017-08-08 1,595,844 -800 0.48 335,075,100 89,127,887 55.85 2017-08-04
1690 2017-08-07 1,596,644 6,400 0.48 335,075,100 89,651,561 56.15 2017-08-03
1691 2017-08-04 1,590,244 13,200 0.47 335,075,100 88,656,103 55.75 2017-08-02
1692 2017-08-03 1,577,044 4,800 0.47 335,075,100 88,945,282 56.40 2017-08-01
1693 2017-08-02 1,572,244 -29,461 0.47 335,075,100 86,945,093 55.30 2017-07-31
1694 2017-08-01 1,601,705 1,200 0.48 335,075,100 87,453,093 54.60 2017-07-28
1695 2017-07-31 1,600,505 11,000 0.48 335,075,100 88,988,078 55.60 2017-07-27
1696 2017-07-28 1,589,505 -5,200 0.47 335,075,100 90,124,934 56.70 2017-07-26
1697 2017-07-27 1,594,705 2,000 0.48 335,075,100 91,456,332 57.35 2017-07-25
1698 2017-07-26 1,592,705 -14,000 0.48 335,075,100 91,500,902 57.45 2017-07-24
1699 2017-07-25 1,606,705 -21,400 0.48 335,075,100 91,903,526 57.20 2017-07-21
1700 2017-07-24 1,628,105 -1,600 0.49 335,075,100 93,290,417 57.30 2017-07-20
1701 2017-07-21 1,629,705 -18,000 0.49 335,075,100 94,278,434 57.85 2017-07-19
1702 2017-07-20 1,647,705 -97,200 0.49 335,075,100 94,743,038 57.50 2017-07-18
1703 2017-07-19 1,744,905 -12,000 0.52 335,075,100 100,942,754 57.85 2017-07-17
1704 2017-07-18 1,756,905 -4,800 0.52 335,075,100 103,833,086 59.10 2017-07-14
1705 2017-07-17 1,761,705 -44,800 0.53 335,075,100 104,116,766 59.10 2017-07-13
1706 2017-07-14 1,806,505 -31,200 0.54 335,075,100 118,416,403 65.55 2017-07-12
1707 2017-07-13 1,837,705 40,800 0.55 335,075,100 119,910,251 65.25 2017-07-11
1708 2017-07-12 1,796,905 84,800 0.54 335,075,100 116,888,670 65.05 2017-07-10
1709 2017-07-11 1,712,105 5,600 0.51 335,075,100 111,458,036 65.10 2017-07-07
1710 2017-07-10 1,706,505 2,000 0.51 335,075,100 111,434,777 65.30 2017-07-06
1711 2017-07-07 1,704,505 -20,000 0.51 335,075,100 111,218,951 65.25 2017-07-05
1712 2017-07-06 1,724,505 14,000 0.51 335,075,100 112,265,276 65.10 2017-07-04
1713 2017-07-05 1,710,505 -26,400 0.51 335,075,100 112,551,229 65.80 2017-07-03
1714 2017-07-04 1,736,905 22,000 0.52 335,075,100 113,854,123 65.55 2017-06-30
1715 2017-07-03 1,714,905 39,502 0.51 335,075,100 111,640,316 65.10 2017-06-29
1716 2017-06-30 1,675,403 28,800 0.50 335,075,100 107,225,792 64.00 2017-06-28
1717 2017-06-29 1,646,603 30,000 0.49 335,075,100 104,806,281 63.65 2017-06-27
1718 2017-06-28 1,616,603 14,400 0.48 335,075,100 101,441,838 62.75 2017-06-26
1719 2017-06-27 1,602,203 16,800 0.48 335,075,100 100,378,018 62.65 2017-06-23
1720 2017-06-26 1,585,403 36,400 0.47 335,075,100 99,166,958 62.55 2017-06-22
1721 2017-06-23 1,549,003 46,400 0.46 335,075,100 97,664,639 63.05 2017-06-21
1722 2017-06-22 1,502,603 55,600 0.45 335,075,100 93,912,688 62.50 2017-06-20
1723 2017-06-21 1,447,003 67,200 0.43 335,075,100 92,174,091 63.70 2017-06-19
1724 2017-06-20 1,379,803 -7,200 0.41 335,075,100 83,616,062 60.60 2017-06-16
1725 2017-06-19 1,387,003 20,000 0.41 335,075,100 85,716,785 61.80 2017-06-15
1726 2017-06-16 1,367,003 14,400 0.41 335,075,100 85,027,587 62.20 2017-06-14
1727 2017-06-15 1,352,603 6,000 0.40 335,075,100 83,929,016 62.05 2017-06-13
1728 2017-06-14 1,346,603 -2,800 0.40 335,075,100 83,624,046 62.10 2017-06-12
1729 2017-06-13 1,349,403 -7,600 0.40 335,075,100 85,147,329 63.10 2017-06-09
1730 2017-06-12 1,357,003 -5,200 0.40 335,075,100 85,694,739 63.15 2017-06-08
1731 2017-06-09 1,362,203 6,000 0.41 335,075,100 84,865,247 62.30 2017-06-07
1732 2017-06-08 1,356,203 20,300 0.40 335,075,100 85,440,789 63.00 2017-06-06
1733 2017-06-07 1,335,903 -16,800 0.40 335,075,100 84,095,094 62.95 2017-06-05
1734 2017-06-06 1,352,703 -6,800 0.40 335,075,100 81,365,085 60.15 2017-06-02
1735 2017-06-05 1,359,503 -400 0.41 335,075,100 82,385,882 60.60 2017-06-01
1736 2017-06-02 1,359,903 7,200 0.41 335,075,100 81,050,219 59.60 2017-05-31
1737 2017-06-01 1,352,703 -800 0.40 335,075,100 81,229,815 60.05 2017-05-29
1738 2017-05-31 1,353,503 370 0.40 335,075,100 80,736,454 59.65 2017-05-26
1739 2017-05-29 1,353,133 -1,600 0.40 335,075,100 80,985,010 59.85 2017-05-25
1740 2017-05-26 1,354,733 -3,600 0.40 335,075,100 80,877,560 59.70 2017-05-24
1741 2017-05-25 1,358,333 -14,033 0.41 335,075,100 80,888,730 59.55 2017-05-23
1742 2017-05-24 1,372,366 -2,000 0.41 335,075,100 81,724,395 59.55 2017-05-22
1743 2017-05-22 1,374,366 800 0.41 335,075,100 81,225,031 59.10 2017-05-18
1744 2017-05-19 1,373,566 1,200 0.41 335,075,100 81,315,107 59.20 2017-05-17
1745 2017-05-18 1,372,366 -8,400 0.41 335,075,100 81,106,831 59.10 2017-05-16
1746 2017-05-16 1,380,766 1,200 0.41 335,075,100 82,155,577 59.50 2017-05-12
1747 2017-05-15 1,379,566 1,200 0.41 335,075,100 82,291,112 59.65 2017-05-11
1748 2017-05-12 1,378,366 -5,301 0.41 335,075,100 82,219,532 59.65 2017-05-10
1749 2017-05-11 1,383,667 -2,800 0.41 335,075,100 82,881,653 59.90 2017-05-09
1750 2017-05-10 1,386,467 -1,600 0.41 335,075,100 82,910,727 59.80 2017-05-08
1751 2017-05-09 1,388,067 -9,600 0.41 335,075,100 82,451,180 59.40 2017-05-05
1752 2017-05-08 1,397,667 -6,800 0.42 335,075,100 83,929,903 60.05 2017-05-04
1753 2017-05-05 1,404,467 -2,800 0.42 335,075,100 83,284,893 59.30 2017-05-02
1754 2017-05-04 1,407,267 -1,200 0.42 335,075,100 83,028,753 59.00 2017-04-28
1755 2017-05-02 1,408,467 -1,200 0.42 335,075,100 83,029,130 58.95 2017-04-27
1756 2017-04-28 1,409,667 7,600 0.42 335,075,100 82,676,970 58.65 2017-04-26
1757 2017-04-27 1,402,067 -2,800 0.42 335,075,100 81,600,299 58.20 2017-04-25
1758 2017-04-26 1,404,867 16,800 0.42 335,075,100 80,639,366 57.40 2017-04-24
1759 2017-04-25 1,388,067 3,200 0.41 335,075,100 80,507,886 58.00 2017-04-21
1760 2017-04-21 1,384,867 800 0.41 335,075,100 80,183,799 57.90 2017-04-19
1761 2017-04-20 1,384,067 8,400 0.41 335,075,100 80,691,106 58.30 2017-04-18
1762 2017-04-19 1,375,667 -8,956 0.41 335,075,100 81,233,136 59.05 2017-04-13
1763 2017-04-18 1,384,623 -400 0.41 335,075,100 82,177,375 59.35 2017-04-12
1764 2017-04-13 1,385,023 7,200 0.41 335,075,100 82,062,613 59.25 2017-04-11
1765 2017-04-11 1,377,823 5,200 0.41 335,075,100 81,911,577 59.45 2017-04-07
1766 2017-04-10 1,372,623 800 0.41 335,075,100 81,602,437 59.45 2017-04-06
1767 2017-04-07 1,371,823 400 0.41 335,075,100 81,760,651 59.60 2017-04-05
1768 2017-04-06 1,371,423 -15,200 0.41 335,075,100 82,285,380 60.00 2017-04-03
1769 2017-04-05 1,386,623 3,600 0.41 335,075,100 82,088,082 59.20 2017-03-31
1770 2017-04-03 1,383,023 8,000 0.41 335,075,100 80,561,090 58.25 2017-03-30
1771 2017-03-31 1,375,023 400 0.41 335,075,100 81,195,108 59.05 2017-03-29
1772 2017-03-30 1,374,623 7,200 0.41 335,075,100 81,583,875 59.35 2017-03-28
1773 2017-03-29 1,367,423 -400 0.41 335,075,100 79,720,761 58.30 2017-03-27
1774 2017-03-28 1,367,823 -5,600 0.41 335,075,100 80,222,819 58.65 2017-03-24
1775 2017-03-27 1,373,423 2,000 0.41 335,075,100 80,207,903 58.40 2017-03-23
1776 2017-03-24 1,371,423 7,200 0.41 335,075,100 77,211,115 56.30 2017-03-22
1777 2017-03-23 1,364,223 4,400 0.41 335,075,100 80,284,524 58.85 2017-03-21
1778 2017-03-22 1,359,823 -800 0.41 335,075,100 80,229,557 59.00 2017-03-20
1779 2017-03-21 1,360,623 800 0.41 335,075,100 80,140,695 58.90 2017-03-17
1780 2017-03-20 1,359,823 14,000 0.41 335,075,100 81,249,424 59.75 2017-03-16
1781 2017-03-17 1,345,823 -5,600 0.40 335,075,100 78,932,519 58.65 2017-03-15
1782 2017-03-16 1,351,423 -14,400 0.40 335,075,100 79,193,388 58.60 2017-03-14
1783 2017-03-15 1,365,823 -1,200 0.41 335,075,100 78,944,569 57.80 2017-03-13
1784 2017-03-14 1,367,023 -11,200 0.41 335,075,100 78,603,823 57.50 2017-03-10
1785 2017-03-13 1,378,223 18,400 0.41 335,075,100 78,834,356 57.20 2017-03-09
1786 2017-03-10 1,359,823 2,400 0.41 335,075,100 77,713,884 57.15 2017-03-08
1787 2017-03-09 1,357,423 10,800 0.41 335,075,100 77,508,853 57.10 2017-03-07
1788 2017-03-08 1,346,623 -1,200 0.40 335,075,100 77,430,823 57.50 2017-03-06
1789 2017-03-07 1,347,823 5,600 0.40 335,075,100 76,893,302 57.05 2017-03-03
1790 2017-03-06 1,342,223 7,600 0.40 335,075,100 76,573,822 57.05 2017-03-02
1791 2017-03-03 1,334,623 2,800 0.40 335,075,100 76,674,091 57.45 2017-03-01
1792 2017-03-02 1,331,823 4,000 0.40 335,075,100 76,180,276 57.20 2017-02-28
1793 2017-03-01 1,327,823 -800 0.40 335,075,100 76,217,040 57.40 2017-02-27
1794 2017-02-28 1,328,623 7,600 0.40 335,075,100 76,595,116 57.65 2017-02-24
1795 2017-02-27 1,321,023 20,800 0.39 335,075,100 76,685,385 58.05 2017-02-23
1796 2017-02-24 1,300,223 4,000 0.39 335,075,100 76,388,101 58.75 2017-02-22
1797 2017-02-23 1,296,223 18,000 0.39 335,075,100 73,819,900 56.95 2017-02-21
1798 2017-02-22 1,278,223 -2,400 0.38 335,075,100 73,561,734 57.55 2017-02-20
1799 2017-02-21 1,280,623 14,354 0.38 335,075,100 73,187,604 57.15 2017-02-17
1800 2017-02-20 1,266,269 8,000 0.38 335,075,100 72,620,527 57.35 2017-02-16
1801 2017-02-17 1,258,269 23,600 0.38 335,075,100 72,665,035 57.75 2017-02-15
1802 2017-02-16 1,234,669 -4,000 0.37 335,075,100 71,425,602 57.85 2017-02-14
1803 2017-02-15 1,238,669 4,000 0.37 335,075,100 71,347,334 57.60 2017-02-13
1804 2017-02-14 1,234,669 7,200 0.37 335,075,100 71,981,203 58.30 2017-02-10
1805 2017-02-13 1,227,469 6,000 0.37 335,075,100 71,684,190 58.40 2017-02-09
1806 2017-02-10 1,221,469 1,600 0.36 335,075,100 70,539,835 57.75 2017-02-08
1807 2017-02-09 1,219,869 4,800 0.36 335,075,100 70,630,415 57.90 2017-02-07
1808 2017-02-08 1,215,069 15,285 0.36 335,075,100 70,960,030 58.40 2017-02-06
1809 2017-02-07 1,199,784 7,600 0.36 335,075,100 70,967,224 59.15 2017-02-03
1810 2017-02-06 1,192,184 6,400 0.36 335,075,100 70,040,810 58.75 2017-02-02
1811 2017-02-03 1,185,784 -2,400 0.35 335,075,100 73,103,584 61.65 2017-02-01
1812 2017-02-02 1,188,184 -3,600 0.35 335,075,100 71,231,631 59.95 2017-01-26
1813 2017-02-01 1,191,784 -11,200 0.36 335,075,100 70,732,380 59.35 2017-01-25
1814 2017-01-26 1,202,984 -400 0.36 335,075,100 70,675,310 58.75 2017-01-24
1815 2017-01-25 1,203,384 -2,000 0.36 335,075,100 70,819,148 58.85 2017-01-23
1816 2017-01-24 1,205,384 -1,200 0.36 335,075,100 70,153,349 58.20 2017-01-20
1817 2017-01-23 1,206,584 -8,000 0.36 335,075,100 71,248,785 59.05 2017-01-19
1818 2017-01-20 1,214,584 -10,400 0.36 335,075,100 70,931,706 58.40 2017-01-18
1819 2017-01-19 1,224,984 -7,200 0.37 335,075,100 70,620,328 57.65 2017-01-17
1820 2017-01-18 1,232,184 9,400 0.37 335,075,100 70,604,143 57.30 2017-01-16
1821 2017-01-17 1,222,784 -6,400 0.36 335,075,100 69,943,245 57.20 2017-01-13
1822 2017-01-16 1,229,184 -8,400 0.37 335,075,100 68,649,926 55.85 2017-01-12
1823 2017-01-13 1,237,584 -904 0.37 335,075,100 70,604,167 57.05 2017-01-11
1824 2017-01-12 1,238,488 -6,218 0.37 335,075,100 71,027,287 57.35 2017-01-10
1825 2017-01-11 1,244,706 -37,600 0.37 335,075,100 69,703,536 56.00 2017-01-09
1826 2017-01-10 1,282,306 -3,200 0.38 335,075,100 68,795,717 53.65 2017-01-06
1827 2017-01-09 1,285,506 -2,000 0.38 335,075,100 68,517,470 53.30 2017-01-05
1828 2017-01-06 1,287,506 -5,200 0.38 335,075,100 68,495,319 53.20 2017-01-04
1829 2017-01-05 1,292,706 -3,200 0.39 335,075,100 68,642,689 53.10 2017-01-03
1830 2017-01-04 1,295,906 2,800 0.39 335,075,100 67,970,270 52.45 2016-12-30
1831 2017-01-03 1,293,106 -800 0.39 335,075,100 67,629,444 52.30 2016-12-29
1832 2016-12-30 1,293,906 7,200 0.39 335,075,100 67,541,893 52.20 2016-12-28
1833 2016-12-29 1,286,706 -11,200 0.38 335,075,100 67,487,730 52.45 2016-12-23
1834 2016-12-28 1,297,906 -2,800 0.39 335,075,100 67,815,589 52.25 2016-12-22
1835 2016-12-23 1,300,706 -5,200 0.39 335,075,100 68,482,171 52.65 2016-12-21
1836 2016-12-22 1,305,906 4,000 0.39 335,075,100 68,037,703 52.10 2016-12-20
1837 2016-12-21 1,301,906 10,800 0.39 335,075,100 68,545,351 52.65 2016-12-19
1838 2016-12-20 1,291,106 1,200 0.39 335,075,100 68,945,060 53.40 2016-12-16
1839 2016-12-19 1,289,906 -10,400 0.38 335,075,100 68,816,485 53.35 2016-12-15
1840 2016-12-16 1,300,306 -4,000 0.39 335,075,100 70,086,493 53.90 2016-12-14
1841 2016-12-15 1,304,306 4,400 0.39 335,075,100 69,584,725 53.35 2016-12-13
1842 2016-12-14 1,299,906 -2,217 0.39 335,075,100 69,479,976 53.45 2016-12-12
1843 2016-12-13 1,302,123 -20,200 0.39 335,075,100 69,793,793 53.60 2016-12-09
1844 2016-12-12 1,322,323 -29,102 0.39 335,075,100 71,339,326 53.95 2016-12-08
1845 2016-12-09 1,351,425 -11,200 0.40 335,075,100 72,233,666 53.45 2016-12-07
1846 2016-12-08 1,362,625 200 0.41 335,075,100 71,129,025 52.20 2016-12-06
1847 2016-12-07 1,362,425 2,400 0.41 335,075,100 69,824,281 51.25 2016-12-05
1848 2016-12-06 1,360,025 2,400 0.41 335,075,100 70,245,291 51.65 2016-12-02
1849 2016-12-02 1,357,625 2,000 0.41 335,075,100 70,528,619 51.95 2016-11-30
1850 2016-12-01 1,355,625 2,800 0.40 335,075,100 70,628,063 52.10 2016-11-29
1851 2016-11-30 1,352,825 -400 0.40 335,075,100 71,023,313 52.50 2016-11-28
1852 2016-11-29 1,353,225 -13,600 0.40 335,075,100 71,720,925 53.00 2016-11-25
1853 2016-11-28 1,366,825 -25,200 0.41 335,075,100 71,689,971 52.45 2016-11-24
1854 2016-11-25 1,392,025 -2,000 0.42 335,075,100 72,037,294 51.75 2016-11-23
1855 2016-11-24 1,394,025 2,800 0.42 335,075,100 71,861,989 51.55 2016-11-22
1856 2016-11-23 1,391,225 -4,000 0.42 335,075,100 72,552,384 52.15 2016-11-21
1857 2016-11-22 1,395,225 6,800 0.42 335,075,100 72,900,506 52.25 2016-11-18
1858 2016-11-21 1,388,425 7,200 0.41 335,075,100 71,156,781 51.25 2016-11-17
1859 2016-11-18 1,381,225 13,600 0.41 335,075,100 70,166,230 50.80 2016-11-16
1860 2016-11-17 1,367,625 5,600 0.41 335,075,100 69,406,969 50.75 2016-11-15
1861 2016-11-16 1,362,025 -3,200 0.41 335,075,100 70,076,186 51.45 2016-11-14
1862 2016-11-15 1,365,225 -4,000 0.41 335,075,100 70,923,439 51.95 2016-11-11
1863 2016-11-14 1,369,225 800 0.41 335,075,100 70,857,394 51.75 2016-11-10
1864 2016-11-11 1,368,425 -7,200 0.41 335,075,100 69,447,569 50.75 2016-11-09
1865 2016-11-10 1,375,625 14,400 0.41 335,075,100 70,638,344 51.35 2016-11-08
1866 2016-11-09 1,361,225 2,916 0.41 335,075,100 69,898,904 51.35 2016-11-07
1867 2016-11-08 1,358,309 2,400 0.41 335,075,100 70,224,575 51.70 2016-11-04
1868 2016-11-04 1,355,909 22,800 0.40 335,075,100 69,964,904 51.60 2016-11-02
1869 2016-11-03 1,333,109 6,400 0.40 335,075,100 69,721,601 52.30 2016-11-01
1870 2016-11-02 1,326,709 -800 0.40 335,075,100 69,917,564 52.70 2016-10-31
1871 2016-11-01 1,327,509 -2,000 0.40 335,075,100 69,893,349 52.65 2016-10-28
1872 2016-10-31 1,329,509 -9,600 0.40 335,075,100 70,331,026 52.90 2016-10-27
1873 2016-10-28 1,339,109 -852 0.40 335,075,100 70,838,866 52.90 2016-10-26
1874 2016-10-27 1,339,961 -8,800 0.40 335,075,100 71,151,929 53.10 2016-10-25
1875 2016-10-26 1,348,761 -38,000 0.40 335,075,100 71,484,333 53.00 2016-10-24
1876 2016-10-25 1,386,761 9,200 0.41 335,075,100 73,082,305 52.70 2016-10-20
1877 2016-10-24 1,377,561 400 0.41 335,075,100 71,908,684 52.20 2016-10-19
1878 2016-10-20 1,377,161 1,600 0.41 335,075,100 71,199,224 51.70 2016-10-18
1879 2016-10-19 1,375,561 800 0.41 335,075,100 70,841,392 51.50 2016-10-17
1880 2016-10-18 1,374,761 10,400 0.41 335,075,100 71,487,572 52.00 2016-10-14
1881 2016-10-17 1,364,361 56,400 0.41 335,075,100 69,991,719 51.30 2016-10-13
1882 2016-10-14 1,307,961 13,600 0.39 335,075,100 67,229,195 51.40 2016-10-12
1883 2016-10-13 1,294,361 -6,800 0.39 335,075,100 66,012,411 51.00 2016-10-11
1884 2016-10-12 1,301,161 -2,800 0.39 335,075,100 66,359,211 51.00 2016-10-07
1885 2016-10-11 1,303,961 -2,800 0.39 335,075,100 66,502,011 51.00 2016-10-06
1886 2016-10-07 1,306,761 -8,000 0.39 335,075,100 66,644,811 51.00 2016-10-05
1887 2016-10-06 1,314,761 10,000 0.39 335,075,100 67,250,025 51.15 2016-10-04
1888 2016-10-05 1,304,761 4,800 0.39 335,075,100 66,999,477 51.35 2016-10-03
1889 2016-10-04 1,299,961 6,000 0.39 335,075,100 66,168,015 50.90 2016-09-30
1890 2016-10-03 1,293,961 -1,200 0.39 335,075,100 66,638,992 51.50 2016-09-29
1891 2016-09-29 1,295,161 -400 0.39 335,075,100 66,182,727 51.10 2016-09-27
1892 2016-09-28 1,295,561 -13,200 0.39 335,075,100 66,591,835 51.40 2016-09-26
1893 2016-09-27 1,308,761 -800 0.39 335,075,100 68,121,010 52.05 2016-09-23
1894 2016-09-26 1,309,561 -3,200 0.39 335,075,100 67,835,260 51.80 2016-09-22
1895 2016-09-23 1,312,761 16,000 0.39 335,075,100 67,607,192 51.50 2016-09-21
1896 2016-09-22 1,296,761 2,000 0.39 335,075,100 67,172,220 51.80 2016-09-20
1897 2016-09-21 1,294,761 3,200 0.39 335,075,100 67,457,048 52.10 2016-09-19
1898 2016-09-20 1,291,561 -6,400 0.39 335,075,100 67,354,906 52.15 2016-09-15
1899 2016-09-19 1,297,961 -7,600 0.39 335,075,100 66,974,788 51.60 2016-09-14
1900 2016-09-15 1,305,561 7,200 0.39 335,075,100 67,301,670 51.55 2016-09-13
1901 2016-09-14 1,298,361 -11,600 0.39 335,075,100 67,190,182 51.75 2016-09-12
1902 2016-09-13 1,309,961 -6,800 0.39 335,075,100 69,689,925 53.20 2016-09-09
1903 2016-09-12 1,316,761 1,600 0.39 335,075,100 70,380,875 53.45 2016-09-08
1904 2016-09-09 1,315,161 -35,200 0.39 335,075,100 70,821,420 53.85 2016-09-07
1905 2016-09-08 1,350,361 -400 0.40 335,075,100 73,257,084 54.25 2016-09-06
1906 2016-09-07 1,350,761 -44,000 0.40 335,075,100 72,941,094 54.00 2016-09-05
1907 2016-09-06 1,394,761 -2,000 0.42 335,075,100 74,968,404 53.75 2016-09-02
1908 2016-09-05 1,396,761 -21,600 0.42 335,075,100 75,355,256 53.95 2016-09-01
1909 2016-09-02 1,418,361 -14,000 0.42 335,075,100 74,322,116 52.40 2016-08-31
1910 2016-09-01 1,432,361 -22,800 0.43 335,075,100 75,198,953 52.50 2016-08-30
1911 2016-08-31 1,455,161 1,200 0.43 335,075,100 74,285,969 51.05 2016-08-29
1912 2016-08-30 1,453,961 -400 0.43 335,075,100 74,660,897 51.35 2016-08-26
1913 2016-08-29 1,454,361 -29,200 0.43 335,075,100 75,481,336 51.90 2016-08-25
1914 2016-08-26 1,483,561 -1,200 0.44 335,075,100 76,848,460 51.80 2016-08-24
1915 2016-08-25 1,484,761 -2,800 0.44 335,075,100 77,281,810 52.05 2016-08-23
1916 2016-08-24 1,487,561 2,800 0.44 335,075,100 77,873,818 52.35 2016-08-22
1917 2016-08-23 1,484,761 -400 0.44 335,075,100 78,098,429 52.60 2016-08-19
1918 2016-08-22 1,485,161 4,000 0.44 335,075,100 78,639,275 52.95 2016-08-18
1919 2016-08-19 1,481,161 1,200 0.44 335,075,100 78,501,533 53.00 2016-08-17
1920 2016-08-18 1,479,961 1,200 0.44 335,075,100 78,437,933 53.00 2016-08-16
1921 2016-08-17 1,478,761 -5,600 0.44 335,075,100 79,705,218 53.90 2016-08-15
1922 2016-08-16 1,484,361 -8,000 0.44 335,075,100 80,155,494 54.00 2016-08-12
1923 2016-08-15 1,492,361 11,600 0.45 335,075,100 80,065,168 53.65 2016-08-11
1924 2016-08-12 1,480,761 -17,200 0.44 335,075,100 79,590,904 53.75 2016-08-10
1925 2016-08-11 1,497,961 -7,600 0.45 335,075,100 79,242,137 52.90 2016-08-09
1926 2016-08-10 1,505,561 10,400 0.45 335,075,100 79,493,621 52.80 2016-08-08
1927 2016-08-09 1,495,161 -16,200 0.45 335,075,100 78,495,953 52.50 2016-08-05
1928 2016-08-08 1,511,361 9,200 0.45 335,075,100 79,346,453 52.50 2016-08-04
1929 2016-08-05 1,502,161 -3,600 0.45 335,075,100 78,412,804 52.20 2016-08-03
1930 2016-08-04 1,505,761 -6,000 0.45 335,075,100 79,428,893 52.75 2016-08-01
1931 2016-08-03 1,511,761 -25,600 0.45 335,075,100 78,611,572 52.00 2016-07-29
1932 2016-08-01 1,537,361 -3,600 0.46 335,075,100 81,941,341 53.30 2016-07-28
1933 2016-07-29 1,540,961 -6,000 0.46 335,075,100 83,057,798 53.90 2016-07-27
1934 2016-07-28 1,546,961 5,200 0.46 335,075,100 83,458,546 53.95 2016-07-26
1935 2016-07-27 1,541,761 6,400 0.46 335,075,100 83,794,710 54.35 2016-07-25
1936 2016-07-26 1,535,361 -2,200 0.46 335,075,100 81,450,901 53.05 2016-07-22
1937 2016-07-25 1,537,561 -1,600 0.46 335,075,100 81,952,001 53.30 2016-07-21
1938 2016-07-22 1,539,161 2,592 0.46 335,075,100 81,883,365 53.20 2016-07-20
1939 2016-07-21 1,536,569 -5,600 0.46 335,075,100 81,438,157 53.00 2016-07-19
1940 2016-07-20 1,542,169 -2,800 0.46 335,075,100 79,730,137 51.70 2016-07-18
1941 2016-07-19 1,544,969 -5,800 0.46 335,075,100 78,870,667 51.05 2016-07-15
1942 2016-07-18 1,550,769 3,200 0.46 335,075,100 79,166,757 51.05 2016-07-14
1943 2016-07-15 1,547,569 4,000 0.46 335,075,100 78,926,019 51.00 2016-07-13
1944 2016-07-14 1,543,569 -9,600 0.46 335,075,100 78,490,484 50.85 2016-07-12
1945 2016-07-13 1,553,169 -1,200 0.46 335,075,100 76,881,866 49.50 2016-07-11
1946 2016-07-12 1,554,369 -10,800 0.46 335,075,100 76,008,644 48.90 2016-07-08
1947 2016-07-11 1,565,169 -3,600 0.47 335,075,100 76,145,472 48.65 2016-07-07
1948 2016-07-08 1,568,769 2,000 0.47 335,075,100 75,144,035 47.90 2016-07-06
1949 2016-07-07 1,566,769 10,400 0.47 335,075,100 75,439,927 48.15 2016-07-05
1950 2016-07-06 1,556,369 1,495 0.46 335,075,100 75,172,623 48.30 2016-07-04
1951 2016-07-05 1,554,874 -800 0.46 335,075,100 74,167,490 47.70 2016-06-30
1952 2016-07-04 1,555,674 -8,400 0.46 335,075,100 74,205,650 47.70 2016-06-29
1953 2016-06-30 1,564,074 -800 0.47 335,075,100 74,997,348 47.95 2016-06-28
1954 2016-06-29 1,564,874 10,800 0.47 335,075,100 76,209,364 48.70 2016-06-27
1955 2016-06-28 1,554,074 4,200 0.46 335,075,100 74,828,663 48.15 2016-06-24
1956 2016-06-27 1,549,874 -8,800 0.46 335,075,100 75,943,826 49.00 2016-06-23
1957 2016-06-24 1,558,674 -10,000 0.47 335,075,100 76,842,628 49.30 2016-06-22
1958 2016-06-23 1,568,674 1,600 0.47 335,075,100 76,786,592 48.95 2016-06-21
1959 2016-06-22 1,567,074 -10,000 0.47 335,075,100 77,021,687 49.15 2016-06-20
1960 2016-06-21 1,577,074 800 0.47 335,075,100 75,541,845 47.90 2016-06-17
1961 2016-06-20 1,576,274 6,400 0.47 335,075,100 75,188,270 47.70 2016-06-16
1962 2016-06-17 1,569,874 -5,600 0.47 335,075,100 76,217,383 48.55 2016-06-15
1963 2016-06-16 1,575,474 -1,000 0.47 335,075,100 77,198,226 49.00 2016-06-14
1964 2016-06-15 1,576,474 -11,400 0.47 335,075,100 75,513,105 47.90 2016-06-13
1965 2016-06-14 1,587,874 -13,600 0.47 335,075,100 78,123,401 49.20 2016-06-10
1966 2016-06-13 1,601,474 11,200 0.48 335,075,100 79,833,479 49.85 2016-06-08
1967 2016-06-10 1,590,274 -11,200 0.47 335,075,100 80,308,837 50.50 2016-06-07
1968 2016-06-08 1,601,474 17,200 0.48 335,075,100 81,915,395 51.15 2016-06-06
1969 2016-06-07 1,584,274 71,600 0.47 335,075,100 82,065,393 51.80 2016-06-03
1970 2016-06-06 1,512,674 34,400 0.45 335,075,100 77,373,275 51.15 2016-06-02
1971 2016-06-03 1,478,274 3,600 0.44 335,075,100 76,205,025 51.55 2016-06-01
1972 2016-06-02 1,474,674 2,400 0.44 335,075,100 76,388,113 51.80 2016-05-31
1973 2016-06-01 1,472,274 -5,200 0.44 335,075,100 76,116,566 51.70 2016-05-30
1974 2016-05-31 1,477,474 -2,000 0.44 335,075,100 76,089,911 51.50 2016-05-27
1975 2016-05-30 1,479,474 4,000 0.44 335,075,100 75,970,990 51.35 2016-05-26
1976 2016-05-27 1,475,474 5,200 0.44 335,075,100 76,134,458 51.60 2016-05-25
1977 2016-05-26 1,470,274 14,000 0.44 335,075,100 75,719,111 51.50 2016-05-24
1978 2016-05-25 1,456,274 400 0.43 335,075,100 74,634,043 51.25 2016-05-23
1979 2016-05-24 1,455,874 8,400 0.43 335,075,100 73,958,399 50.80 2016-05-20
1980 2016-05-23 1,447,474 5,200 0.43 335,075,100 72,952,690 50.40 2016-05-19
1981 2016-05-20 1,442,274 1,800 0.43 335,075,100 72,690,610 50.40 2016-05-18
1982 2016-05-19 1,440,474 17,600 0.43 335,075,100 73,608,221 51.10 2016-05-17
1983 2016-05-18 1,422,874 10,000 0.42 335,075,100 71,926,281 50.55 2016-05-16
1984 2016-05-17 1,412,874 8,400 0.42 335,075,100 70,573,056 49.95 2016-05-13
1985 2016-05-16 1,404,474 800 0.42 335,075,100 70,364,147 50.10 2016-05-12
1986 2016-05-13 1,403,674 1,200 0.42 335,075,100 70,604,802 50.30 2016-05-11
1987 2016-05-12 1,402,474 8,000 0.42 335,075,100 70,053,576 49.95 2016-05-10
1988 2016-05-11 1,394,474 14,800 0.42 335,075,100 70,839,279 50.80 2016-05-09
1989 2016-05-10 1,379,674 17,600 0.41 335,075,100 69,121,667 50.10 2016-05-06
1990 2016-05-09 1,362,074 4,800 0.41 335,075,100 68,376,115 50.20 2016-05-05
1991 2016-05-06 1,357,274 23,200 0.41 335,075,100 69,288,838 51.05 2016-05-04
1992 2016-05-05 1,334,074 20,800 0.40 335,075,100 70,372,404 52.75 2016-05-03
1993 2016-05-04 1,313,274 26,400 0.39 335,075,100 69,800,513 53.15 2016-04-29
1994 2016-05-03 1,286,874 -1,200 0.38 335,075,100 68,011,291 52.85 2016-04-28
1995 2016-04-29 1,288,074 27,200 0.38 335,075,100 68,074,711 52.85 2016-04-27
1996 2016-04-28 1,260,874 38,000 0.38 335,075,100 65,943,710 52.30 2016-04-26
1997 2016-04-27 1,222,874 10,800 0.36 335,075,100 64,200,885 52.50 2016-04-25
1998 2016-04-26 1,212,074 16,800 0.36 335,075,100 62,300,604 51.40 2016-04-22
1999 2016-04-25 1,195,274 -1,980 0.36 335,075,100 62,034,721 51.90 2016-04-21
2000 2016-04-22 1,197,254 -4,000 0.36 335,075,100 61,838,169 51.65 2016-04-20
2001 2016-04-20 1,201,254 18,800 0.36 335,075,100 60,843,515 50.65 2016-04-18
2002 2016-04-19 1,182,454 57,200 0.35 335,075,100 60,778,136 51.40 2016-04-15
2003 2016-04-18 1,125,254 26,400 0.34 335,075,100 57,894,318 51.45 2016-04-14
2004 2016-04-15 1,098,854 35,896 0.33 335,075,100 55,382,242 50.40 2016-04-13
2005 2016-04-14 1,062,958 30,800 0.32 335,075,100 52,935,308 49.80 2016-04-12
2006 2016-04-13 1,032,158 45,200 0.31 335,075,100 51,401,468 49.80 2016-04-11
2007 2016-04-12 986,958 4,800 0.29 335,075,100 47,324,636 47.95 2016-04-08
2008 2016-04-11 982,158 -4,800 0.29 335,075,100 46,308,750 47.15 2016-04-07
2009 2016-04-08 986,958 -800 0.29 335,075,100 46,880,505 47.50 2016-04-06
2010 2016-04-07 987,758 -15,200 0.29 335,075,100 46,325,850 46.90 2016-04-05
2011 2016-04-06 1,002,958 5,200 0.30 335,075,100 47,891,245 47.75 2016-04-01
2012 2016-04-05 997,758 -2,800 0.30 335,075,100 47,593,057 47.70 2016-03-31
2013 2016-04-01 1,000,558 -32,800 0.30 335,075,100 47,626,561 47.60 2016-03-30
2014 2016-03-31 1,033,358 -69,200 0.31 335,075,100 47,947,811 46.40 2016-03-29
2015 2016-03-30 1,102,558 -5,600 0.33 335,075,100 49,615,110 45.00 2016-03-24
2016 2016-03-29 1,108,158 6,800 0.33 335,075,100 53,136,176 47.95 2016-03-23
2017 2016-03-24 1,101,358 -1,600 0.33 335,075,100 51,708,758 46.95 2016-03-22
2018 2016-03-23 1,102,958 -800 0.33 335,075,100 52,004,470 47.15 2016-03-21
2019 2016-03-22 1,103,758 2,800 0.33 335,075,100 52,262,941 47.35 2016-03-18
2020 2016-03-18 1,100,958 1,200 0.33 335,075,100 51,524,834 46.80 2016-03-16
2021 2016-03-17 1,099,758 5,600 0.33 335,075,100 51,523,662 46.85 2016-03-15
2022 2016-03-16 1,094,158 10,400 0.33 335,075,100 51,863,089 47.40 2016-03-14
2023 2016-03-15 1,083,758 -29,200 0.32 335,075,100 51,153,378 47.20 2016-03-11
2024 2016-03-14 1,112,958 1,200 0.33 335,075,100 50,639,589 45.50 2016-03-10
2025 2016-03-11 1,111,758 3,200 0.33 335,075,100 50,195,874 45.15 2016-03-09
2026 2016-03-10 1,108,558 -800 0.33 335,075,100 49,164,547 44.35 2016-03-08
2027 2016-03-09 1,109,358 24,800 0.33 335,075,100 49,588,303 44.70 2016-03-07
2028 2016-03-08 1,084,558 -26,156 0.32 335,075,100 48,859,338 45.05 2016-03-04
2029 2016-03-07 1,110,714 -7,200 0.33 335,075,100 47,649,631 42.90 2016-03-03
2030 2016-03-04 1,117,914 -6,800 0.33 335,075,100 47,511,345 42.50 2016-03-02
2031 2016-03-03 1,124,714 -7,600 0.34 335,075,100 47,013,045 41.80 2016-03-01
2032 2016-03-02 1,132,314 12,000 0.34 335,075,100 46,481,490 41.05 2016-02-29
2033 2016-03-01 1,120,314 17,600 0.33 335,075,100 47,053,188 42.00 2016-02-26
2034 2016-02-29 1,102,714 -16,800 0.33 335,075,100 46,699,938 42.35 2016-02-25
2035 2016-02-26 1,119,514 -400 0.33 335,075,100 46,012,025 41.10 2016-02-24
2036 2016-02-25 1,119,914 1,600 0.33 335,075,100 46,756,410 41.75 2016-02-23
2037 2016-02-24 1,118,314 6,800 0.33 335,075,100 46,521,862 41.60 2016-02-22
2038 2016-02-23 1,111,514 4,800 0.33 335,075,100 45,627,650 41.05 2016-02-19
2039 2016-02-22 1,106,714 7,600 0.33 335,075,100 45,209,267 40.85 2016-02-18
2040 2016-02-19 1,099,114 1,200 0.33 335,075,100 45,063,674 41.00 2016-02-17
2041 2016-02-18 1,097,914 1,600 0.33 335,075,100 45,837,910 41.75 2016-02-16
2042 2016-02-17 1,096,314 10,400 0.33 335,075,100 45,825,925 41.80 2016-02-15
2043 2016-02-16 1,085,914 11,200 0.32 335,075,100 45,336,910 41.75 2016-02-12
2044 2016-02-15 1,074,714 66,000 0.32 335,075,100 43,955,803 40.90 2016-02-11
2045 2016-02-12 1,008,714 109,600 0.30 335,075,100 42,819,909 42.45 2016-02-05
2046 2016-02-11 899,114 8,000 0.27 335,075,100 34,121,376 37.95 2016-02-04
2047 2016-02-05 891,114 16,000 0.27 335,075,100 31,545,436 35.40 2016-02-03
2048 2016-02-04 875,114 -2,400 0.26 335,075,100 32,816,775 37.50 2016-02-02
2049 2016-02-03 877,514 -6,800 0.26 335,075,100 31,809,883 36.25 2016-02-01
2050 2016-02-02 884,314 -1,200 0.26 335,075,100 32,100,598 36.30 2016-01-29
2051 2016-01-28 885,514 6,800 0.26 335,075,100 30,550,233 34.50 2016-01-26
2052 2016-01-27 878,714 3,600 0.26 335,075,100 31,194,347 35.50 2016-01-25
2053 2016-01-26 875,114 11,600 0.26 335,075,100 30,979,036 35.40 2016-01-22
2054 2016-01-25 863,514 5,600 0.26 335,075,100 30,136,639 34.90 2016-01-21
2055 2016-01-22 857,914 28,800 0.26 335,075,100 31,828,609 37.10 2016-01-20
2056 2016-01-21 829,114 -15,200 0.25 335,075,100 32,791,459 39.55 2016-01-19
2057 2016-01-20 844,314 7,600 0.25 335,075,100 31,957,285 37.85 2016-01-18
2058 2016-01-19 836,714 2,800 0.25 335,075,100 33,133,874 39.60 2016-01-15
2059 2016-01-15 833,914 -14,000 0.25 335,075,100 32,397,559 38.85 2016-01-13
2060 2016-01-14 847,914 -1,600 0.25 335,075,100 30,185,738 35.60 2016-01-12
2061 2016-01-12 849,514 1,200 0.25 335,075,100 30,582,504 36.00 2016-01-08
2062 2016-01-11 848,314 17,200 0.25 335,075,100 30,327,226 35.75 2016-01-07
2063 2016-01-07 831,114 -624 0.25 335,075,100 31,125,219 37.45 2016-01-05
2064 2016-01-06 831,738 9,200 0.25 335,075,100 31,148,588 37.45 2016-01-04
2065 2016-01-05 822,538 -400 0.25 335,075,100 31,873,348 38.75 2015-12-30
2066 2015-12-30 822,938 9,200 0.25 335,075,100 31,271,644 38.00 2015-12-28
2067 2015-12-22 813,738 8,800 0.24 335,075,100 30,677,923 37.70 2015-12-18
2068 2015-12-21 804,938 400 0.24 335,075,100 30,587,644 38.00 2015-12-17
2069 2015-12-18 804,538 4,800 0.24 335,075,100 29,405,864 36.55 2015-12-16
2070 2015-12-15 799,738 5,200 0.24 335,075,100 29,790,241 37.25 2015-12-11
2071 2015-12-14 794,538 4,000 0.24 335,075,100 29,914,356 37.65 2015-12-10
2072 2015-12-11 790,538 30,000 0.24 335,075,100 30,277,605 38.30 2015-12-09
2073 2015-12-10 760,538 6,000 0.23 335,075,100 30,611,655 40.25 2015-12-08
2074 2015-12-07 754,538 400 0.23 335,075,100 31,539,688 41.80 2015-12-03
2075 2015-12-04 754,138 -4,000 0.23 335,075,100 31,598,382 41.90 2015-12-02
2076 2015-12-02 758,138 6,400 0.23 335,075,100 30,477,148 40.20 2015-11-30
2077 2015-12-01 751,738 20,000 0.22 335,075,100 30,482,976 40.55 2015-11-27
2078 2015-11-30 731,738 2,000 0.22 335,075,100 30,037,845 41.05 2015-11-26
2079 2015-11-26 729,738 1,600 0.22 335,075,100 30,284,127 41.50 2015-11-24
2080 2015-11-25 728,138 1,200 0.22 335,075,100 30,618,203 42.05 2015-11-23
2081 2015-11-20 726,938 800 0.22 335,075,100 29,840,805 41.05 2015-11-18
2082 2015-11-19 726,138 2,000 0.22 335,075,100 29,844,272 41.10 2015-11-17
2083 2015-11-18 724,138 -4,000 0.22 335,075,100 29,472,417 40.70 2015-11-16
2084 2015-11-17 728,138 13,200 0.22 335,075,100 30,072,099 41.30 2015-11-13
2085 2015-11-16 714,938 18,000 0.21 335,075,100 29,991,649 41.95 2015-11-12
2086 2015-11-13 696,938 -1,600 0.21 335,075,100 29,271,396 42.00 2015-11-11
2087 2015-11-12 698,538 4,400 0.21 335,075,100 29,198,888 41.80 2015-11-10
2088 2015-11-11 694,138 19,200 0.21 335,075,100 29,396,744 42.35 2015-11-09
2089 2015-11-10 674,938 2,000 0.20 335,075,100 28,853,600 42.75 2015-11-06
2090 2015-11-09 672,938 4,000 0.20 335,075,100 28,869,040 42.90 2015-11-05
2091 2015-11-06 668,938 400 0.20 335,075,100 28,797,781 43.05 2015-11-04
2092 2015-11-05 668,538 800 0.20 335,075,100 28,780,561 43.05 2015-11-03
2093 2015-11-04 667,738 2,000 0.20 335,075,100 28,479,026 42.65 2015-11-02
2094 2015-10-30 665,738 2,400 0.20 335,075,100 29,026,177 43.60 2015-10-28
2095 2015-10-29 663,338 1,600 0.20 335,075,100 29,153,705 43.95 2015-10-27
2096 2015-10-28 661,738 1,600 0.20 335,075,100 29,149,559 44.05 2015-10-26
2097 2015-10-27 660,138 -21,200 0.20 335,075,100 29,211,107 44.25 2015-10-23
2098 2015-10-22 681,338 2,000 0.20 335,075,100 29,978,872 44.00 2015-10-19
2099 2015-10-20 679,338 6,000 0.20 335,075,100 29,517,236 43.45 2015-10-16
2100 2015-10-16 673,338 1,600 0.20 335,075,100 29,424,871 43.70 2015-10-14
2101 2015-10-15 671,738 5,200 0.20 335,075,100 28,884,734 43.00 2015-10-13
2102 2015-10-13 666,538 2,000 0.20 335,075,100 29,194,364 43.80 2015-10-09
2103 2015-10-12 664,538 -2,400 0.20 335,075,100 29,106,764 43.80 2015-10-08
2104 2015-10-09 666,938 2,400 0.20 335,075,100 29,011,803 43.50 2015-10-07
2105 2015-10-08 664,538 1,200 0.20 335,075,100 28,641,588 43.10 2015-10-06
2106 2015-10-07 663,338 -2,000 0.20 335,075,100 29,485,374 44.45 2015-10-05
2107 2015-10-06 665,338 -400 0.20 335,075,100 29,042,004 43.65 2015-10-02
2108 2015-10-05 665,738 400 0.20 335,075,100 28,160,717 42.30 2015-09-30
2109 2015-09-29 665,338 -3,600 0.20 335,075,100 28,709,335 43.15 2015-09-24
2110 2015-09-25 668,938 1,200 0.20 335,075,100 28,831,228 43.10 2015-09-23
2111 2015-09-23 667,738 -1,600 0.20 335,075,100 29,447,246 44.10 2015-09-21
2112 2015-09-22 669,338 -2,400 0.20 335,075,100 29,317,004 43.80 2015-09-18
2113 2015-09-21 671,738 -5,200 0.20 335,075,100 29,086,255 43.30 2015-09-17
2114 2015-09-18 676,938 -4,400 0.20 335,075,100 29,277,569 43.25 2015-09-16
2115 2015-09-11 681,338 4,800 0.20 335,075,100 29,842,604 43.80 2015-09-09
2116 2015-09-10 676,538 1,600 0.20 335,075,100 29,057,307 42.95 2015-09-08
2117 2015-09-07 674,938 800 0.20 335,075,100 27,537,470 40.80 2015-09-02
2118 2015-09-04 674,138 -3,200 0.20 335,075,100 28,347,503 42.05 2015-09-01
2119 2015-09-02 677,338 2,400 0.20 335,075,100 28,651,397 42.30 2015-08-31
2120 2015-09-01 674,938 2,000 0.20 335,075,100 29,359,803 43.50 2015-08-28
2121 2015-08-31 672,938 3,600 0.20 335,075,100 29,171,862 43.35 2015-08-27
2122 2015-08-28 669,338 6,000 0.20 335,075,100 27,108,189 40.50 2015-08-26
2123 2015-08-27 663,338 -400 0.20 335,075,100 27,860,196 42.00 2015-08-25
2124 2015-08-26 663,738 -2,400 0.20 335,075,100 27,180,071 40.95 2015-08-24
2125 2015-08-25 666,138 4,000 0.20 335,075,100 29,076,924 43.65 2015-08-21
2126 2015-08-24 662,138 2,000 0.20 335,075,100 29,961,745 45.25 2015-08-20
2127 2015-08-21 660,138 2,000 0.20 335,075,100 30,795,438 46.65 2015-08-19
2128 2015-08-20 658,138 800 0.20 335,075,100 30,833,765 46.85 2015-08-18
2129 2015-08-19 657,338 5,600 0.20 335,075,100 31,059,221 47.25 2015-08-17
2130 2015-08-18 651,738 2,000 0.19 335,075,100 31,576,706 48.45 2015-08-14
2131 2015-08-14 649,738 4,000 0.19 335,075,100 31,382,345 48.30 2015-08-12
2132 2015-08-12 645,738 3,200 0.19 335,075,100 32,351,474 50.10 2015-08-10
2133 2015-08-11 642,538 800 0.19 335,075,100 32,062,646 49.90 2015-08-07
2134 2015-08-10 641,738 2,800 0.19 335,075,100 31,669,770 49.35 2015-08-06
2135 2015-08-07 638,938 400 0.19 335,075,100 32,202,475 50.40 2015-08-05
2136 2015-08-06 638,538 -400 0.19 335,075,100 32,310,023 50.60 2015-08-04
2137 2015-08-05 638,938 2,000 0.19 335,075,100 31,946,900 50.00 2015-08-03
2138 2015-08-04 636,938 -2,000 0.19 335,075,100 32,260,910 50.65 2015-07-31
2139 2015-08-03 638,938 -7,600 0.19 335,075,100 32,234,422 50.45 2015-07-30
2140 2015-07-31 646,538 2,000 0.19 335,075,100 32,488,535 50.25 2015-07-29
2141 2015-07-30 644,538 400 0.19 335,075,100 32,871,438 51.00 2015-07-28
2142 2015-07-28 644,138 1,600 0.19 335,075,100 33,785,038 52.45 2015-07-24
2143 2015-07-27 642,538 -22,400 0.19 335,075,100 33,701,118 52.45 2015-07-23
2144 2015-07-24 664,938 -400 0.20 335,075,100 34,576,776 52.00 2015-07-22
2145 2015-07-23 665,338 800 0.20 335,075,100 34,930,245 52.50 2015-07-21
2146 2015-07-22 664,538 400 0.20 335,075,100 35,120,833 52.85 2015-07-20
2147 2015-07-21 664,138 -4,400 0.20 335,075,100 35,298,935 53.15 2015-07-17
2148 2015-07-20 668,538 -3,200 0.20 335,075,100 35,064,818 52.45 2015-07-16
2149 2015-07-17 671,738 2,400 0.20 335,075,100 35,232,658 52.45 2015-07-15
2150 2015-07-16 669,338 -1,200 0.20 335,075,100 34,069,304 50.90 2015-07-14
2151 2015-07-15 670,538 2,800 0.20 335,075,100 33,862,169 50.50 2015-07-13
2152 2015-07-14 667,738 -6,852 0.20 335,075,100 33,053,031 49.50 2015-07-10
2153 2015-07-13 674,590 -6,400 0.20 335,075,100 32,110,484 47.60 2015-07-09
2154 2015-07-10 680,990 9,200 0.20 335,075,100 29,010,174 42.60 2015-07-08
2155 2015-07-09 671,790 -3,216 0.20 335,075,100 32,380,278 48.20 2015-07-07
2156 2015-07-08 675,006 -10,521 0.20 335,075,100 32,366,538 47.95 2015-07-06
2157 2015-07-07 685,527 3,200 0.20 335,075,100 35,030,430 51.10 2015-07-03
2158 2015-07-06 682,327 -1,600 0.20 335,075,100 35,651,586 52.25 2015-07-02
2159 2015-07-03 683,927 -1,200 0.20 335,075,100 34,777,688 50.85 2015-06-30
2160 2015-07-02 685,127 8,000 0.20 335,075,100 34,153,581 49.85 2015-06-29
2161 2015-06-30 677,127 -6,400 0.20 335,075,100 35,109,035 51.85 2015-06-26
2162 2015-06-25 683,527 2,000 0.20 335,075,100 36,568,695 53.50 2015-06-23
2163 2015-06-23 681,527 -22,400 0.20 335,075,100 36,257,236 53.20 2015-06-19
2164 2015-06-22 703,927 800 0.21 335,075,100 37,836,076 53.75 2015-06-18
2165 2015-06-18 703,127 -27,600 0.21 335,075,100 36,914,168 52.50 2015-06-16
2166 2015-06-16 730,727 -4,208 0.22 335,075,100 38,363,168 52.50 2015-06-12
2167 2015-06-15 734,935 4,000 0.22 335,075,100 37,702,166 51.30 2015-06-11
2168 2015-06-11 730,935 -8,800 0.22 335,075,100 38,264,447 52.35 2015-06-09
2169 2015-06-10 739,735 -7,076 0.22 335,075,100 38,540,194 52.10 2015-06-08
2170 2015-06-09 746,811 -800 0.22 335,075,100 39,431,621 52.80 2015-06-05
2171 2015-06-08 747,611 -8,000 0.22 335,075,100 40,445,755 54.10 2015-06-04
2172 2015-06-05 755,611 7,600 0.23 335,075,100 41,407,483 54.80 2015-06-03
2173 2015-06-04 748,011 4,000 0.22 335,075,100 42,599,226 56.95 2015-06-02
2174 2015-06-03 744,011 -3,600 0.22 335,075,100 43,450,242 58.40 2015-06-01
2175 2015-06-02 747,611 14,000 0.22 335,075,100 42,800,730 57.25 2015-05-29
2176 2015-06-01 733,611 -1,200 0.22 335,075,100 41,815,827 57.00 2015-05-28
2177 2015-05-29 734,811 6,800 0.22 335,075,100 42,912,962 58.40 2015-05-27
2178 2015-05-28 728,011 16,400 0.22 335,075,100 42,879,848 58.90 2015-05-26
2179 2015-05-27 711,611 4,376 0.21 335,075,100 42,269,693 59.40 2015-05-22
2180 2015-05-26 707,235 -3,005 0.21 335,075,100 41,267,162 58.35 2015-05-21
2181 2015-05-22 710,240 9,200 0.21 335,075,100 40,732,264 57.35 2015-05-20
2182 2015-05-21 701,040 2,000 0.21 335,075,100 39,223,188 55.95 2015-05-19
2183 2015-05-20 699,040 4,000 0.21 335,075,100 39,041,384 55.85 2015-05-18
2184 2015-05-18 695,040 4,000 0.21 335,075,100 38,922,240 56.00 2015-05-14
2185 2015-05-15 691,040 -2,000 0.21 335,075,100 39,285,624 56.85 2015-05-13
2186 2015-05-14 693,040 -11,901 0.21 335,075,100 39,919,104 57.60 2015-05-12
2187 2015-05-13 704,941 -2,000 0.21 335,075,100 39,194,720 55.60 2015-05-11
2188 2015-05-12 706,941 1,200 0.21 335,075,100 38,669,673 54.70 2015-05-08
2189 2015-05-11 705,741 400 0.21 335,075,100 37,792,431 53.55 2015-05-07
2190 2015-05-08 705,341 -7,600 0.21 335,075,100 38,793,755 55.00 2015-05-06
2191 2015-05-07 712,941 -4,800 0.21 335,075,100 39,354,343 55.20 2015-05-05
2192 2015-05-05 717,741 -1,200 0.21 335,075,100 39,152,772 54.55 2015-04-30
2193 2015-05-04 718,941 -7,362 0.21 335,075,100 39,505,808 54.95 2015-04-29
2194 2015-04-30 726,303 -2,800 0.22 335,075,100 39,474,568 54.35 2015-04-28
2195 2015-04-29 729,103 -8,000 0.22 335,075,100 39,408,017 54.05 2015-04-27
2196 2015-04-28 737,103 -7,600 0.22 335,075,100 38,329,356 52.00 2015-04-24
2197 2015-04-27 744,703 -2,156 0.22 335,075,100 38,054,323 51.10 2015-04-23
2198 2015-04-24 746,859 1,600 0.22 335,075,100 37,305,607 49.95 2015-04-22
2199 2015-04-23 745,259 4,000 0.22 335,075,100 36,890,321 49.50 2015-04-21
2200 2015-04-22 741,259 -200 0.22 335,075,100 35,617,495 48.05 2015-04-20
2201 2015-04-21 741,459 -6,557 0.22 335,075,100 36,591,002 49.35 2015-04-17
2202 2015-04-20 748,016 -27,200 0.22 335,075,100 37,251,197 49.80 2015-04-16
2203 2015-04-17 775,216 1,600 0.23 335,075,100 37,597,976 48.50 2015-04-15
2204 2015-04-16 773,616 3,200 0.23 335,075,100 37,945,865 49.05 2015-04-14
2205 2015-04-15 770,416 -21,200 0.23 335,075,100 37,981,509 49.30 2015-04-13
2206 2015-04-14 791,616 11,724 0.24 335,075,100 37,918,406 47.90 2015-04-10
2207 2015-04-13 779,892 30,000 0.23 335,075,100 37,278,838 47.80 2015-04-09
2208 2015-04-10 749,892 -4,000 0.22 335,075,100 35,807,343 47.75 2015-04-08
2209 2015-04-09 753,892 -4,800 0.22 335,075,100 35,772,175 47.45 2015-04-02
2210 2015-04-08 758,692 -9,600 0.23 335,075,100 36,417,216 48.00 2015-04-01
2211 2015-04-02 768,292 -2,000 0.23 335,075,100 35,264,603 45.90 2015-03-31
2212 2015-04-01 770,292 -400 0.23 335,075,100 35,433,432 46.00 2015-03-30
2213 2015-03-30 770,692 -4,000 0.23 335,075,100 35,027,951 45.45 2015-03-26
2214 2015-03-27 774,692 2,400 0.23 335,075,100 34,318,856 44.30 2015-03-25
2215 2015-03-25 772,292 -3,600 0.23 335,075,100 33,671,931 43.60 2015-03-23
2216 2015-03-24 775,892 5,600 0.23 335,075,100 33,867,686 43.65 2015-03-20
2217 2015-03-23 770,292 6,000 0.23 335,075,100 33,892,848 44.00 2015-03-19
2218 2015-03-19 764,292 1,600 0.23 335,075,100 33,361,346 43.65 2015-03-17
2219 2015-03-18 762,692 2,800 0.23 335,075,100 33,215,237 43.55 2015-03-16
2220 2015-03-16 759,892 2,400 0.23 335,075,100 33,055,302 43.50 2015-03-12
2221 2015-03-13 757,492 400 0.23 335,075,100 32,950,902 43.50 2015-03-11
2222 2015-03-12 757,092 7,000 0.23 335,075,100 33,160,630 43.80 2015-03-10
2223 2015-03-11 750,092 2,000 0.22 335,075,100 32,779,020 43.70 2015-03-09
2224 2015-03-09 748,092 2,800 0.22 335,075,100 32,654,216 43.65 2015-03-05
2225 2015-03-06 745,292 4,400 0.22 335,075,100 33,128,229 44.45 2015-03-04
2226 2015-03-05 740,892 5,600 0.22 335,075,100 33,488,318 45.20 2015-03-03
2227 2015-03-04 735,292 -8,000 0.22 335,075,100 33,566,080 45.65 2015-03-02
2228 2015-03-03 743,292 -2,000 0.22 335,075,100 33,819,786 45.50 2015-02-27
2229 2015-03-02 745,292 1,600 0.22 335,075,100 34,097,109 45.75 2015-02-26
2230 2015-02-27 743,692 3,200 0.22 335,075,100 33,986,724 45.70 2015-02-25
2231 2015-02-26 740,492 -2,000 0.22 335,075,100 33,840,484 45.70 2015-02-24
2232 2015-02-25 742,492 -18,400 0.22 335,075,100 34,154,632 46.00 2015-02-23
2233 2015-02-24 760,892 -4,400 0.23 335,075,100 33,403,159 43.90 2015-02-17
2234 2015-02-23 765,292 400 0.23 335,075,100 33,596,319 43.90 2015-02-16
2235 2015-02-17 764,892 2,800 0.23 335,075,100 33,349,291 43.60 2015-02-13
2236 2015-02-16 762,092 -400 0.23 335,075,100 33,532,048 44.00 2015-02-12
2237 2015-02-13 762,492 -5,200 0.23 335,075,100 33,511,523 43.95 2015-02-11
2238 2015-02-12 767,692 9,200 0.23 335,075,100 33,816,833 44.05 2015-02-10
2239 2015-02-11 758,492 4,000 0.23 335,075,100 33,411,573 44.05 2015-02-09
2240 2015-02-10 754,492 -1,600 0.23 335,075,100 33,461,720 44.35 2015-02-06
2241 2015-02-09 756,092 5,600 0.23 335,075,100 33,268,048 44.00 2015-02-05
2242 2015-02-06 750,492 6,800 0.22 335,075,100 32,984,123 43.95 2015-02-04
2243 2015-02-05 743,692 7,200 0.22 335,075,100 32,685,263 43.95 2015-02-03
2244 2015-02-04 736,492 31,200 0.22 335,075,100 32,663,420 44.35 2015-02-02
2245 2015-02-03 705,292 -14,400 0.21 335,075,100 31,667,611 44.90 2015-01-30
2246 2015-02-02 719,692 3,200 0.21 335,075,100 31,306,602 43.50 2015-01-29
2247 2015-01-30 716,492 1,200 0.21 335,075,100 31,633,122 44.15 2015-01-28
2248 2015-01-29 715,292 14,000 0.21 335,075,100 31,150,967 43.55 2015-01-27
2249 2015-01-28 701,292 3,200 0.21 335,075,100 31,207,494 44.50 2015-01-26
2250 2015-01-27 698,092 -400 0.21 335,075,100 31,414,140 45.00 2015-01-23
2251 2015-01-26 698,492 2,000 0.21 335,075,100 30,559,025 43.75 2015-01-22
2252 2015-01-23 696,492 400 0.21 335,075,100 30,506,350 43.80 2015-01-21
2253 2015-01-22 696,092 7,200 0.21 335,075,100 29,827,542 42.85 2015-01-20
2254 2015-01-21 688,892 3,600 0.21 335,075,100 29,622,356 43.00 2015-01-19
2255 2015-01-20 685,292 -5,600 0.20 335,075,100 29,330,498 42.80 2015-01-16
2256 2015-01-19 690,892 7,510 0.21 335,075,100 29,881,079 43.25 2015-01-15
2257 2015-01-16 683,382 5,561 0.20 335,075,100 29,658,779 43.40 2015-01-14
2258 2015-01-15 677,821 18,400 0.20 335,075,100 29,552,996 43.60 2015-01-13
2259 2015-01-14 659,421 3,200 0.20 335,075,100 28,915,611 43.85 2015-01-12
2260 2015-01-13 656,221 8,000 0.20 335,075,100 29,169,023 44.45 2015-01-09
2261 2015-01-12 648,221 6,400 0.19 335,075,100 29,007,890 44.75 2015-01-08
2262 2015-01-09 641,821 1,200 0.19 335,075,100 28,817,763 44.90 2015-01-07
2263 2015-01-08 640,621 -2,000 0.19 335,075,100 29,084,193 45.40 2015-01-06
2264 2015-01-07 642,621 -4,400 0.19 335,075,100 29,367,780 45.70 2015-01-05
2265 2015-01-06 647,021 4,000 0.19 335,075,100 28,889,488 44.65 2015-01-02
2266 2015-01-05 643,021 5,200 0.19 335,075,100 28,871,643 44.90 2014-12-30
2267 2015-01-02 637,821 1,200 0.19 335,075,100 28,829,509 45.20 2014-12-29
2268 2014-12-30 636,621 1,200 0.19 335,075,100 28,616,114 44.95 2014-12-23
2269 2014-12-29 635,421 2,000 0.19 335,075,100 28,435,090 44.75 2014-12-22
2270 2014-12-23 633,421 -5,824 0.19 335,075,100 28,250,577 44.60 2014-12-19
2271 2014-12-22 639,245 -2,800 0.19 335,075,100 27,487,535 43.00 2014-12-18
2272 2014-12-18 642,045 -4,800 0.19 335,075,100 28,249,980 44.00 2014-12-16
2273 2014-12-16 646,845 -400 0.19 335,075,100 29,302,079 45.30 2014-12-12
2274 2014-12-15 647,245 -2,000 0.19 335,075,100 28,996,576 44.80 2014-12-11
2275 2014-12-12 649,245 2,800 0.19 335,075,100 29,248,487 45.05 2014-12-10
2276 2014-12-11 646,445 3,600 0.19 335,075,100 29,477,892 45.60 2014-12-09
2277 2014-12-10 642,845 1,200 0.19 335,075,100 29,892,293 46.50 2014-12-08
2278 2014-12-09 641,645 2,400 0.19 335,075,100 30,061,068 46.85 2014-12-05
2279 2014-12-05 639,245 2,000 0.19 335,075,100 30,012,553 46.95 2014-12-03
2280 2014-12-04 637,245 4,000 0.19 335,075,100 30,141,689 47.30 2014-12-02
2281 2014-12-02 633,245 -400 0.19 335,075,100 30,300,773 47.85 2014-11-28
2282 2014-12-01 633,645 5,340 0.19 335,075,100 29,971,409 47.30 2014-11-27
2283 2014-11-28 628,305 -1,202 0.19 335,075,100 29,907,318 47.60 2014-11-26
2284 2014-11-27 629,507 31,200 0.19 335,075,100 30,090,435 47.80 2014-11-25
2285 2014-11-26 598,307 -16,400 0.18 335,075,100 29,346,958 49.05 2014-11-24
2286 2014-11-25 614,707 -400 0.18 335,075,100 29,567,407 48.10 2014-11-21
2287 2014-11-24 615,107 9,200 0.18 335,075,100 29,186,827 47.45 2014-11-20
2288 2014-11-21 605,907 1,200 0.18 335,075,100 29,295,603 48.35 2014-11-19
2289 2014-11-19 604,707 -56,800 0.18 335,075,100 30,416,762 50.30 2014-11-17
2290 2014-11-14 661,507 2,000 0.20 335,075,100 33,075,350 50.00 2014-11-12
2291 2014-11-12 659,507 9,200 0.20 335,075,100 32,645,597 49.50 2014-11-10
2292 2014-11-11 650,307 -2,000 0.19 335,075,100 32,027,620 49.25 2014-11-07
2293 2014-11-10 652,307 16,400 0.19 335,075,100 32,680,581 50.10 2014-11-06
2294 2014-11-07 635,907 -4,000 0.19 335,075,100 31,572,783 49.65 2014-11-05
2295 2014-11-05 639,907 -20,000 0.19 335,075,100 31,003,494 48.45 2014-11-03
2296 2014-11-03 659,907 2,000 0.20 335,075,100 31,477,564 47.70 2014-10-30
2297 2014-10-31 657,907 2,000 0.20 335,075,100 31,349,269 47.65 2014-10-29
2298 2014-10-29 655,907 1,600 0.20 335,075,100 30,434,085 46.40 2014-10-27
2299 2014-10-27 654,307 2,400 0.20 335,075,100 30,588,852 46.75 2014-10-23
2300 2014-10-24 651,907 -2,000 0.19 335,075,100 30,672,224 47.05 2014-10-22
2301 2014-10-23 653,907 800 0.20 335,075,100 30,210,503 46.20 2014-10-21
2302 2014-10-22 653,107 -2,000 0.19 335,075,100 30,238,854 46.30 2014-10-20
2303 2014-10-21 655,107 32,000 0.20 335,075,100 30,593,497 46.70 2014-10-17
2304 2014-10-20 623,107 -19,903 0.19 335,075,100 29,472,961 47.30 2014-10-16
2305 2014-10-16 643,010 4,400 0.19 335,075,100 30,317,922 47.15 2014-10-14
2306 2014-10-15 638,610 592 0.19 335,075,100 30,397,836 47.60 2014-10-13
2307 2014-10-14 638,018 5,412 0.19 335,075,100 29,572,134 46.35 2014-10-10
2308 2014-10-13 632,606 -1,200 0.19 335,075,100 30,618,130 48.40 2014-10-09
2309 2014-10-10 633,806 6,000 0.19 335,075,100 30,422,688 48.00 2014-10-08
2310 2014-10-09 627,806 14,000 0.19 335,075,100 30,323,030 48.30 2014-10-07
2311 2014-10-08 613,806 6,800 0.18 335,075,100 29,493,378 48.05 2014-10-06
2312 2014-10-07 607,006 -7,334 0.18 335,075,100 28,863,135 47.55 2014-10-03
2313 2014-10-06 614,340 1,600 0.18 335,075,100 28,996,848 47.20 2014-09-30
2314 2014-10-03 612,740 62,000 0.18 335,075,100 29,687,253 48.45 2014-09-29
2315 2014-09-30 550,740 -1,304 0.16 335,075,100 27,922,518 50.70 2014-09-26
2316 2014-09-29 552,044 -6,256 0.16 335,075,100 28,430,266 51.50 2014-09-25
2317 2014-09-26 558,300 -7,121 0.17 335,075,100 28,222,065 50.55 2014-09-24
2318 2014-09-25 565,421 -18,800 0.17 335,075,100 27,479,461 48.60 2014-09-23
2319 2014-09-24 584,221 -12,000 0.17 335,075,100 28,977,362 49.60 2014-09-22
2320 2014-09-22 596,221 -4,800 0.18 335,075,100 29,006,152 48.65 2014-09-18
2321 2014-09-19 601,021 400 0.18 335,075,100 29,299,774 48.75 2014-09-17
2322 2014-09-18 600,621 9,200 0.18 335,075,100 28,739,715 47.85 2014-09-16
2323 2014-09-17 591,421 2,000 0.18 335,075,100 28,743,061 48.60 2014-09-15
2324 2014-09-16 589,421 800 0.18 335,075,100 28,822,687 48.90 2014-09-12
2325 2014-09-15 588,621 -8,520 0.18 335,075,100 29,048,446 49.35 2014-09-11
2326 2014-09-12 597,141 -2,400 0.18 335,075,100 29,349,480 49.15 2014-09-10
2327 2014-09-11 599,541 -3,208 0.18 335,075,100 29,857,142 49.80 2014-09-08
2328 2014-09-10 602,749 -7,670 0.18 335,075,100 29,866,213 49.55 2014-09-05
2329 2014-09-08 610,419 -22,080 0.18 335,075,100 29,880,010 48.95 2014-09-04
2330 2014-09-05 632,499 3,200 0.19 335,075,100 30,296,702 47.90 2014-09-03
2331 2014-09-04 629,299 -22,100 0.19 335,075,100 30,143,422 47.90 2014-09-02
2332 2014-09-03 651,399 9,200 0.19 335,075,100 29,671,224 45.55 2014-09-01
2333 2014-09-02 642,199 -28,304 0.19 335,075,100 29,220,055 45.50 2014-08-29
2334 2014-09-01 670,503 20,000 0.20 335,075,100 29,233,931 43.60 2014-08-28
2335 2014-08-29 650,503 -2,000 0.19 335,075,100 28,264,355 43.45 2014-08-27
2336 2014-08-28 652,503 2,000 0.19 335,075,100 27,568,252 42.25 2014-08-26
2337 2014-08-26 650,503 5,200 0.19 335,075,100 27,353,651 42.05 2014-08-22
2338 2014-08-22 645,303 -4,000 0.19 335,075,100 27,554,438 42.70 2014-08-20
2339 2014-08-21 649,303 9,200 0.19 335,075,100 27,887,564 42.95 2014-08-19
2340 2014-08-20 640,103 2,000 0.19 335,075,100 27,588,439 43.10 2014-08-18
2341 2014-08-19 638,103 -3,600 0.19 335,075,100 27,661,765 43.35 2014-08-15
2342 2014-08-18 641,703 -5,200 0.19 335,075,100 27,849,910 43.40 2014-08-14
2343 2014-08-14 646,903 -12,000 0.19 335,075,100 27,816,829 43.00 2014-08-12
2344 2014-08-13 658,903 2,000 0.20 335,075,100 28,629,335 43.45 2014-08-11
2345 2014-08-11 656,903 -2,000 0.20 335,075,100 28,640,971 43.60 2014-08-07
2346 2014-08-08 658,903 -2,260 0.20 335,075,100 28,662,281 43.50 2014-08-06
2347 2014-08-07 661,163 13,200 0.20 335,075,100 28,694,474 43.40 2014-08-05
2348 2014-08-06 647,963 7,200 0.19 335,075,100 27,570,826 42.55 2014-08-04
2349 2014-08-05 640,763 2,121 0.19 335,075,100 27,680,962 43.20 2014-08-01
2350 2014-08-04 638,642 1,600 0.19 335,075,100 28,164,112 44.10 2014-07-31
2351 2014-08-01 637,042 800 0.19 335,075,100 28,157,256 44.20 2014-07-30
2352 2014-07-31 636,242 400 0.19 335,075,100 28,344,581 44.55 2014-07-29
2353 2014-07-29 635,842 400 0.19 335,075,100 28,072,424 44.15 2014-07-25
2354 2014-07-28 635,442 1,200 0.19 335,075,100 28,054,764 44.15 2014-07-24
2355 2014-07-25 634,242 296 0.19 335,075,100 27,970,072 44.10 2014-07-23
2356 2014-07-24 633,946 -381 0.19 335,075,100 27,513,256 43.40 2014-07-22
2357 2014-07-22 634,327 8,400 0.19 335,075,100 27,149,196 42.80 2014-07-18
2358 2014-07-21 625,927 9,600 0.19 335,075,100 26,946,157 43.05 2014-07-17
2359 2014-07-17 616,327 -7,512 0.18 335,075,100 26,871,857 43.60 2014-07-15
2360 2014-07-16 623,839 -2,900 0.19 335,075,100 26,825,077 43.00 2014-07-14
2361 2014-07-15 626,739 -4,400 0.19 335,075,100 27,106,462 43.25 2014-07-11
2362 2014-07-14 631,139 1,600 0.19 335,075,100 27,359,876 43.35 2014-07-10
2363 2014-07-11 629,539 -8,000 0.19 335,075,100 27,038,700 42.95 2014-07-09
2364 2014-07-10 637,539 -6,800 0.19 335,075,100 27,509,808 43.15 2014-07-08
2365 2014-07-09 644,339 -1,200 0.19 335,075,100 27,030,021 41.95 2014-07-07
2366 2014-07-08 645,539 5,200 0.19 335,075,100 26,725,315 41.40 2014-07-04
2367 2014-07-04 640,339 1,200 0.19 335,075,100 26,510,035 41.40 2014-07-02
2368 2014-06-30 639,139 9,600 0.19 335,075,100 26,492,312 41.45 2014-06-26
2369 2014-06-27 629,539 2,000 0.19 335,075,100 25,748,145 40.90 2014-06-25
2370 2014-06-26 627,539 400 0.19 335,075,100 25,948,738 41.35 2014-06-24
2371 2014-06-23 627,139 800 0.19 335,075,100 26,088,982 41.60 2014-06-19
2372 2014-06-20 626,339 -800 0.19 335,075,100 26,149,653 41.75 2014-06-18
2373 2014-06-17 627,139 2,400 0.19 335,075,100 26,653,408 42.50 2014-06-13
2374 2014-06-16 624,739 12,800 0.19 335,075,100 26,645,118 42.65 2014-06-12
2375 2014-06-13 611,939 3,200 0.18 335,075,100 25,854,423 42.25 2014-06-11
2376 2014-06-12 608,739 800 0.18 335,075,100 26,297,525 43.20 2014-06-10
2377 2014-06-11 607,939 -12,400 0.18 335,075,100 26,566,934 43.70 2014-06-09
2378 2014-06-10 620,339 -34,517 0.19 335,075,100 27,418,984 44.20 2014-06-06
2379 2014-06-09 654,856 -25,164 0.20 335,075,100 28,060,580 42.85 2014-06-05
2380 2014-06-06 680,020 -6,800 0.20 335,075,100 28,220,830 41.50 2014-06-04
2381 2014-06-05 686,820 -11,304 0.20 335,075,100 28,331,325 41.25 2014-06-03
2382 2014-06-04 698,124 -8,400 0.21 335,075,100 28,937,240 41.45 2014-05-30
2383 2014-06-03 706,524 -800 0.21 335,075,100 28,967,484 41.00 2014-05-29
2384 2014-05-30 707,324 -2,608 0.21 335,075,100 29,106,383 41.15 2014-05-28
2385 2014-05-29 709,932 -2,400 0.21 335,075,100 27,651,851 38.95 2014-05-27
2386 2014-05-28 712,332 1,600 0.21 335,075,100 27,852,181 39.10 2014-05-26
2387 2014-05-27 710,732 -2,800 0.21 335,075,100 27,718,548 39.00 2014-05-23
2388 2014-05-23 713,532 -1,200 0.21 335,075,100 27,078,539 37.95 2014-05-21
2389 2014-05-22 714,732 2,000 0.21 335,075,100 26,802,450 37.50 2014-05-20
2390 2014-05-21 712,732 2,000 0.21 335,075,100 27,119,453 38.05 2014-05-19
2391 2014-05-20 710,732 -5,268 0.21 335,075,100 26,652,450 37.50 2014-05-16
2392 2014-05-19 716,000 -1,600 0.21 335,075,100 26,384,600 36.85 2014-05-15
2393 2014-05-16 717,600 -9,695 0.21 335,075,100 26,479,440 36.90 2014-05-14
2394 2014-05-15 727,295 -31,200 0.22 335,075,100 26,546,268 36.50 2014-05-13
2395 2014-05-14 758,495 -8,800 0.23 335,075,100 27,457,519 36.20 2014-05-12
2396 2014-05-13 767,295 -3,600 0.23 335,075,100 27,776,079 36.20 2014-05-09
2397 2014-05-12 770,895 400 0.23 335,075,100 27,482,407 35.65 2014-05-08
2398 2014-05-09 770,495 800 0.23 335,075,100 27,391,097 35.55 2014-05-07
2399 2014-05-07 769,695 -14,881 0.23 335,075,100 27,555,081 35.80 2014-05-02
2400 2014-05-05 784,576 4,800 0.23 335,075,100 27,107,101 34.55 2014-04-30
2401 2014-05-02 779,776 10,400 0.23 335,075,100 27,409,126 35.15 2014-04-29
2402 2014-04-30 769,376 66,376 0.23 335,075,100 27,005,098 35.10 2014-04-28
2403 2014-04-29 703,000 3,200 0.24 296,526,638 25,097,100 35.70 2014-04-25
2404 2014-04-24 699,800 -14,000 0.24 296,526,638 25,017,850 35.75 2014-04-22
2405 2014-04-23 713,800 -1,200 0.24 296,526,638 25,090,070 35.15 2014-04-17
2406 2014-04-17 715,000 12,400 0.24 296,526,638 24,488,750 34.25 2014-04-15
2407 2014-04-16 702,600 -1,200 0.24 296,526,638 24,380,220 34.70 2014-04-14
2408 2014-04-15 703,800 8,000 0.24 296,526,638 24,703,380 35.10 2014-04-11
2409 2014-04-14 695,800 8,000 0.23 296,526,638 24,492,160 35.20 2014-04-10
2410 2014-04-10 687,800 8,800 0.23 296,526,638 24,313,730 35.35 2014-04-08
2411 2014-04-09 679,000 6,800 0.23 296,526,638 24,274,250 35.75 2014-04-07
2412 2014-04-08 672,200 4,000 0.23 296,526,638 24,199,200 36.00 2014-04-04
2413 2014-04-07 668,200 14,000 0.23 296,526,638 23,921,560 35.80 2014-04-03
2414 2014-04-04 654,200 -20,000 0.22 296,526,638 23,649,330 36.15 2014-04-02
2415 2014-04-03 674,200 19,200 0.23 296,526,638 23,765,550 35.25 2014-04-01
2416 2014-04-02 655,000 -2,400 0.22 296,526,638 23,907,500 36.50 2014-03-31
2417 2014-04-01 657,400 -6,087 0.22 296,526,638 23,732,140 36.10 2014-03-28
2418 2014-03-31 663,487 -27,200 0.22 296,526,638 22,326,338 33.65 2014-03-27
2419 2014-03-28 690,687 56,000 0.23 296,526,638 22,309,190 32.30 2014-03-26
2420 2014-03-27 634,687 400 0.21 296,526,638 22,499,654 35.45 2014-03-25
2421 2014-03-25 634,287 64,400 0.21 296,526,638 22,168,331 34.95 2014-03-21
2422 2014-03-24 569,887 4,000 0.19 296,526,638 19,946,045 35.00 2014-03-20
2423 2014-03-21 565,887 14,400 0.19 296,526,638 20,230,460 35.75 2014-03-19
2424 2014-03-20 551,487 5,200 0.19 296,526,638 19,743,235 35.80 2014-03-18
2425 2014-03-19 546,287 2,000 0.18 296,526,638 19,584,389 35.85 2014-03-17
2426 2014-03-18 544,287 -7,600 0.18 296,526,638 19,512,689 35.85 2014-03-14
2427 2014-03-17 551,887 4,400 0.19 296,526,638 20,419,819 37.00 2014-03-13
2428 2014-03-14 547,487 2,800 0.18 296,526,638 20,831,880 38.05 2014-03-12
2429 2014-03-13 544,687 1,282 0.18 296,526,638 20,943,215 38.45 2014-03-11
2430 2014-03-12 543,405 2,000 0.18 296,526,638 20,921,093 38.50 2014-03-10
2431 2014-03-11 541,405 2,000 0.18 296,526,638 21,168,936 39.10 2014-03-07
2432 2014-03-10 539,405 4,000 0.18 296,526,638 21,063,765 39.05 2014-03-06
2433 2014-03-07 535,405 2,000 0.18 296,526,638 21,335,889 39.85 2014-03-05
2434 2014-03-06 533,405 13,600 0.18 296,526,638 21,362,870 40.05 2014-03-04
2435 2014-03-05 519,805 -4,000 0.18 296,526,638 20,740,220 39.90 2014-03-03
2436 2014-03-04 523,805 1,200 0.18 296,526,638 20,376,015 38.90 2014-02-28
2437 2014-03-03 522,605 2,400 0.18 296,526,638 20,825,809 39.85 2014-02-27
2438 2014-02-28 520,205 2,000 0.18 296,526,638 20,600,118 39.60 2014-02-26
2439 2014-02-27 518,205 -4,000 0.17 296,526,638 20,831,841 40.20 2014-02-25
2440 2014-02-25 522,205 4,800 0.18 296,526,638 20,418,216 39.10 2014-02-21
2441 2014-02-24 517,405 2,800 0.17 296,526,638 20,178,795 39.00 2014-02-20
2442 2014-02-21 514,605 1,200 0.17 296,526,638 20,018,135 38.90 2014-02-19
2443 2014-02-20 513,405 -9,200 0.17 296,526,638 19,791,763 38.55 2014-02-18
2444 2014-02-19 522,605 3,200 0.18 296,526,638 20,120,293 38.50 2014-02-17
2445 2014-02-18 519,405 5,600 0.18 296,526,638 20,075,003 38.65 2014-02-14
2446 2014-02-17 513,805 800 0.17 296,526,638 19,755,802 38.45 2014-02-13
2447 2014-02-14 513,005 2,800 0.17 296,526,638 19,545,491 38.10 2014-02-12
2448 2014-02-13 510,205 10,000 0.17 296,526,638 19,336,770 37.90 2014-02-11
2449 2014-02-10 500,205 2,000 0.17 296,526,638 18,307,503 36.60 2014-02-06
2450 2014-02-07 498,205 2,000 0.17 296,526,638 18,184,483 36.50 2014-02-05
2451 2014-02-06 496,205 800 0.17 296,526,638 18,334,775 36.95 2014-02-04
2452 2014-02-05 495,405 400 0.17 296,526,638 18,552,917 37.45 2014-01-29
2453 2014-02-04 495,005 5,600 0.17 296,526,638 18,067,683 36.50 2014-01-28
2454 2014-01-29 489,405 7,600 0.17 296,526,638 18,205,866 37.20 2014-01-27
2455 2014-01-28 481,805 8,000 0.16 296,526,638 18,043,597 37.45 2014-01-24
2456 2014-01-24 473,805 2,800 0.16 296,526,638 18,667,917 39.40 2014-01-22
2457 2014-01-23 471,005 -2,000 0.16 296,526,638 18,698,899 39.70 2014-01-21
2458 2014-01-22 473,005 -2,000 0.16 296,526,638 18,825,599 39.80 2014-01-20
2459 2014-01-20 475,005 -8,000 0.16 296,526,638 19,308,953 40.65 2014-01-16
2460 2014-01-17 483,005 800 0.16 296,526,638 19,972,257 41.35 2014-01-15
2461 2014-01-15 482,205 -1,200 0.16 296,526,638 20,180,279 41.85 2014-01-13
2462 2014-01-13 483,405 -7,200 0.16 296,526,638 20,689,734 42.80 2014-01-09
2463 2014-01-10 490,605 2,800 0.17 296,526,638 20,605,410 42.00 2014-01-08
2464 2014-01-09 487,805 16,000 0.16 296,526,638 20,878,054 42.80 2014-01-07
2465 2014-01-08 471,805 8,000 0.16 296,526,638 20,570,698 43.60 2014-01-06
2466 2014-01-07 463,805 6,800 0.16 296,526,638 20,361,040 43.90 2014-01-03
2467 2014-01-06 457,005 -2,000 0.15 296,526,638 20,405,273 44.65 2014-01-02
2468 2013-12-30 459,005 2,400 0.15 296,526,638 20,104,419 43.80 2013-12-23
2469 2013-12-23 456,605 -8,041 0.15 296,526,638 20,775,528 45.50 2013-12-19
2470 2013-12-20 464,646 -800 0.16 296,526,638 21,025,232 45.25 2013-12-18
2471 2013-12-19 465,446 2,400 0.16 296,526,638 20,782,164 44.65 2013-12-17
2472 2013-12-17 463,046 -7,200 0.16 296,526,638 20,837,070 45.00 2013-12-13
2473 2013-12-13 470,246 -3,654 0.16 296,526,638 20,831,898 44.30 2013-12-11
2474 2013-12-10 473,900 2,000 0.16 296,526,638 20,780,515 43.85 2013-12-06
2475 2013-12-09 471,900 10,800 0.16 296,526,638 20,928,765 44.35 2013-12-05
2476 2013-12-06 461,100 13,200 0.16 296,526,638 20,634,225 44.75 2013-12-04
2477 2013-12-05 447,900 1,200 0.15 296,526,638 19,819,575 44.25 2013-12-03
2478 2013-12-04 446,700 800 0.15 296,526,638 20,123,835 45.05 2013-12-02
2479 2013-12-03 445,900 -5,200 0.15 296,526,638 20,243,860 45.40 2013-11-29
2480 2013-12-02 451,100 9,200 0.15 296,526,638 20,254,390 44.90 2013-11-28
2481 2013-11-29 441,900 4,800 0.15 296,526,638 19,554,075 44.25 2013-11-27
2482 2013-11-28 437,100 16,000 0.15 296,526,638 19,210,545 43.95 2013-11-26
2483 2013-11-27 421,100 -4,000 0.14 296,526,638 18,612,620 44.20 2013-11-25
2484 2013-11-26 425,100 -5,600 0.14 296,526,638 18,874,440 44.40 2013-11-22
2485 2013-11-25 430,700 -4,000 0.15 296,526,638 19,510,710 45.30 2013-11-21
2486 2013-11-22 434,700 4,400 0.15 296,526,638 19,909,260 45.80 2013-11-20
2487 2013-11-21 430,300 5,200 0.15 296,526,638 19,879,860 46.20 2013-11-19
2488 2013-11-20 425,100 400 0.14 296,526,638 20,107,230 47.30 2013-11-18
2489 2013-11-19 424,700 6,000 0.14 296,526,638 20,109,545 47.35 2013-11-15
2490 2013-11-18 418,700 4,000 0.14 296,526,638 19,574,225 46.75 2013-11-14
2491 2013-11-15 414,700 2,000 0.14 296,526,638 19,573,840 47.20 2013-11-13
2492 2013-11-14 412,700 -8,800 0.14 296,526,638 19,252,455 46.65 2013-11-12
2493 2013-11-13 421,500 -5,200 0.14 296,526,638 20,105,550 47.70 2013-11-11
2494 2013-11-12 426,700 4,000 0.14 296,526,638 19,692,205 46.15 2013-11-08
2495 2013-11-11 422,700 -800 0.14 296,526,638 20,141,655 47.65 2013-11-07
2496 2013-11-08 423,500 -3,600 0.14 296,526,638 20,412,700 48.20 2013-11-06
2497 2013-11-07 427,100 -5,200 0.14 296,526,638 20,500,800 48.00 2013-11-05
2498 2013-11-06 432,300 -2,000 0.15 296,526,638 20,858,475 48.25 2013-11-04
2499 2013-11-04 434,300 1,600 0.15 296,526,638 20,954,975 48.25 2013-10-31
2500 2013-10-31 432,700 400 0.15 296,526,638 20,791,235 48.05 2013-10-29
2501 2013-10-30 432,300 -8,400 0.15 296,526,638 21,290,775 49.25 2013-10-28
2502 2013-10-29 440,700 11,200 0.15 296,526,638 22,850,295 51.85 2013-10-25
2503 2013-10-28 429,500 7,600 0.14 296,526,638 22,205,150 51.70 2013-10-24
2504 2013-10-25 421,900 -68 0.14 296,526,638 20,673,100 49.00 2013-10-23
2505 2013-10-24 421,968 800 0.14 296,526,638 20,676,432 49.00 2013-10-22
2506 2013-10-23 421,168 -23,600 0.14 296,526,638 20,426,648 48.50 2013-10-21
2507 2013-10-22 444,768 -57,200 0.15 296,526,638 21,704,678 48.80 2013-10-18
2508 2013-10-21 501,968 -13,600 0.17 296,526,638 24,445,842 48.70 2013-10-17
2509 2013-10-18 515,568 11,600 0.17 296,526,638 24,541,037 47.60 2013-10-16
2510 2013-10-17 503,968 -32,800 0.17 296,526,638 24,392,051 48.40 2013-10-15
2511 2013-10-16 536,768 -6,800 0.18 296,526,638 26,167,440 48.75 2013-10-11
2512 2013-10-15 543,568 -6,400 0.18 296,526,638 26,281,513 48.35 2013-10-10
2513 2013-10-11 549,968 -50,200 0.19 296,526,638 27,085,924 49.25 2013-10-09
2514 2013-10-10 600,168 -50,400 0.20 296,526,638 28,327,930 47.20 2013-10-08
2515 2013-10-09 650,568 1,200 0.22 296,526,638 29,340,617 45.10 2013-10-07
2516 2013-10-08 649,368 -8,800 0.22 296,526,638 29,903,396 46.05 2013-10-04
2517 2013-10-07 658,168 -11,200 0.22 296,526,638 30,374,453 46.15 2013-10-03
2518 2013-10-04 669,368 8,000 0.23 296,526,638 30,355,839 45.35 2013-10-02
2519 2013-10-03 661,368 7,600 0.22 296,526,638 29,563,150 44.70 2013-09-30
2520 2013-10-02 653,768 3,150 0.22 296,526,638 29,583,002 45.25 2013-09-27
2521 2013-09-30 650,618 800 0.22 296,526,638 28,594,661 43.95 2013-09-26
2522 2013-09-27 649,818 99,347 0.22 296,526,638 28,851,919 44.40 2013-09-25
2523 2013-09-26 550,471 -400 0.19 296,526,638 23,367,494 42.45 2013-09-24
2524 2013-09-25 550,871 -6,350 0.19 296,526,638 23,467,105 42.60 2013-09-23
2525 2013-09-24 557,221 -20,996 0.19 296,526,638 23,598,309 42.35 2013-09-19
2526 2013-09-23 578,217 -12,465 0.19 296,526,638 23,388,878 40.45 2013-09-18
2527 2013-09-19 590,682 -30,800 0.20 296,526,638 23,981,689 40.60 2013-09-17
2528 2013-09-18 621,482 17,600 0.21 296,526,638 23,025,908 37.05 2013-09-16
2529 2013-09-17 603,882 3,200 0.20 296,526,638 22,222,858 36.80 2013-09-13
2530 2013-09-16 600,682 -7,600 0.20 296,526,638 22,525,575 37.50 2013-09-12
2531 2013-09-12 608,282 -10,800 0.21 296,526,638 23,084,302 37.95 2013-09-10
2532 2013-09-11 619,082 800 0.21 296,526,638 23,494,162 37.95 2013-09-09
2533 2013-09-10 618,282 -8,000 0.21 296,526,638 23,525,630 38.05 2013-09-06
2534 2013-09-09 626,282 400 0.21 296,526,638 23,673,460 37.80 2013-09-05
2535 2013-09-06 625,882 400 0.21 296,526,638 23,595,751 37.70 2013-09-04
2536 2013-09-05 625,482 -11,600 0.21 296,526,638 23,580,671 37.70 2013-09-03
2537 2013-09-03 637,082 -2,000 0.21 296,526,638 23,062,368 36.20 2013-08-30
2538 2013-09-02 639,082 5,200 0.22 296,526,638 23,262,585 36.40 2013-08-29
2539 2013-08-30 633,882 14,000 0.21 296,526,638 23,168,387 36.55 2013-08-28
2540 2013-08-29 619,882 -1,600 0.21 296,526,638 22,904,640 36.95 2013-08-27
2541 2013-08-27 621,482 -1,600 0.21 296,526,638 22,994,834 37.00 2013-08-23
2542 2013-08-26 623,082 4,000 0.21 296,526,638 22,555,568 36.20 2013-08-22
2543 2013-08-23 619,082 4,000 0.21 296,526,638 22,967,942 37.10 2013-08-21
2544 2013-08-22 615,082 -29,600 0.21 296,526,638 23,373,116 38.00 2013-08-20
2545 2013-08-21 644,682 14,000 0.22 296,526,638 24,594,618 38.15 2013-08-19
2546 2013-08-20 630,682 -16,800 0.21 296,526,638 23,902,848 37.90 2013-08-16
2547 2013-08-19 647,482 8,800 0.22 296,526,638 24,215,827 37.40 2013-08-15
2548 2013-08-16 638,682 -12,400 0.22 296,526,638 24,461,521 38.30 2013-08-13
2549 2013-08-15 651,082 -1,200 0.22 296,526,638 24,643,454 37.85 2013-08-12
2550 2013-08-13 652,282 -2,800 0.22 296,526,638 24,264,890 37.20 2013-08-09
2551 2013-08-12 655,082 -2,400 0.22 296,526,638 24,041,509 36.70 2013-08-08
2552 2013-08-09 657,482 -49,600 0.22 296,526,638 24,458,330 37.20 2013-08-07
2553 2013-08-08 707,082 18,000 0.24 296,526,638 24,182,204 34.20 2013-08-06
2554 2013-08-07 689,082 -2,800 0.23 296,526,638 24,152,324 35.05 2013-08-05
2555 2013-08-06 691,882 -7,200 0.23 296,526,638 23,696,959 34.25 2013-08-02
2556 2013-08-05 699,082 -3,200 0.24 296,526,638 22,964,844 32.85 2013-08-01
2557 2013-08-02 702,282 -1,600 0.24 296,526,638 22,718,823 32.35 2013-07-31
2558 2013-08-01 703,882 3,600 0.24 296,526,638 22,559,418 32.05 2013-07-30
2559 2013-07-31 700,282 10,800 0.24 296,526,638 22,619,109 32.30 2013-07-29
2560 2013-07-30 689,482 1,200 0.23 296,526,638 22,580,536 32.75 2013-07-26
2561 2013-07-29 688,282 12,000 0.23 296,526,638 22,506,821 32.70 2013-07-25
2562 2013-07-25 676,282 7,600 0.23 296,526,638 21,810,095 32.25 2013-07-23
2563 2013-07-24 668,682 4,000 0.23 296,526,638 21,230,654 31.75 2013-07-22
2564 2013-07-23 664,682 4,000 0.22 296,526,638 20,970,717 31.55 2013-07-19
2565 2013-07-17 660,682 -800 0.22 296,526,638 21,141,824 32.00 2013-07-15
2566 2013-07-16 661,482 -1,600 0.22 296,526,638 21,101,276 31.90 2013-07-12
2567 2013-07-11 663,082 400 0.22 296,526,638 20,621,850 31.10 2013-07-09
2568 2013-07-10 662,682 -1,200 0.22 296,526,638 20,675,678 31.20 2013-07-08
2569 2013-07-08 663,882 -1,200 0.22 296,526,638 20,613,536 31.05 2013-07-04
2570 2013-07-05 665,082 -5,600 0.22 296,526,638 20,285,001 30.50 2013-07-03
2571 2013-07-04 670,682 17,600 0.23 296,526,638 20,690,540 30.85 2013-07-02
2572 2013-07-03 653,082 2,400 0.22 296,526,638 20,343,504 31.15 2013-06-28
2573 2013-07-02 650,682 -1,200 0.22 296,526,638 20,366,347 31.30 2013-06-27
2574 2013-06-28 651,882 8,800 0.22 296,526,638 20,436,501 31.35 2013-06-26
2575 2013-06-27 643,082 4,800 0.22 296,526,638 19,935,542 31.00 2013-06-25
2576 2013-06-26 638,282 4,000 0.22 296,526,638 20,201,625 31.65 2013-06-24
2577 2013-06-25 634,282 25,200 0.21 296,526,638 20,106,739 31.70 2013-06-21
2578 2013-06-24 609,082 6,000 0.21 296,526,638 20,221,522 33.20 2013-06-20
2579 2013-06-21 603,082 5,200 0.20 296,526,638 20,565,096 34.10 2013-06-19
2580 2013-06-20 597,882 6,000 0.20 296,526,638 20,327,988 34.00 2013-06-18
2581 2013-06-19 591,882 1,200 0.20 296,526,638 20,301,553 34.30 2013-06-17
2582 2013-06-18 590,682 -3,200 0.20 296,526,638 20,260,393 34.30 2013-06-14
2583 2013-06-17 593,882 4,000 0.20 296,526,638 20,013,823 33.70 2013-06-13
2584 2013-06-14 589,882 -1,600 0.20 296,526,638 20,557,388 34.85 2013-06-11
2585 2013-06-13 591,482 8,800 0.20 296,526,638 20,406,129 34.50 2013-06-10
2586 2013-06-10 582,682 12,400 0.20 296,526,638 20,015,127 34.35 2013-06-06
2587 2013-06-07 570,282 5,200 0.19 296,526,638 19,931,356 34.95 2013-06-05
2588 2013-06-06 565,082 -4,800 0.19 296,526,638 19,919,141 35.25 2013-06-04
2589 2013-06-05 569,882 -800 0.19 296,526,638 19,974,364 35.05 2013-06-03
2590 2013-06-04 570,682 5,200 0.19 296,526,638 19,745,597 34.60 2013-05-31
2591 2013-06-03 565,482 2,800 0.19 296,526,638 19,622,225 34.70 2013-05-30
2592 2013-05-31 562,682 3,600 0.19 296,526,638 20,847,368 37.05 2013-05-29
2593 2013-05-30 559,082 8,000 0.19 296,526,638 21,189,208 37.90 2013-05-28
2594 2013-05-29 551,082 2,000 0.19 296,526,638 20,830,900 37.80 2013-05-27
2595 2013-05-28 549,082 10,000 0.19 296,526,638 20,700,391 37.70 2013-05-24
2596 2013-05-27 539,082 -800 0.18 296,526,638 20,080,805 37.25 2013-05-23
2597 2013-05-23 539,882 4,800 0.18 296,526,638 20,893,433 38.70 2013-05-21
2598 2013-05-22 535,082 3,200 0.18 296,526,638 20,680,919 38.65 2013-05-20
2599 2013-05-20 531,882 10,000 0.18 296,526,638 20,690,210 38.90 2013-05-15
2600 2013-05-16 521,882 -4,800 0.18 296,526,638 20,144,645 38.60 2013-05-14
2601 2013-05-15 526,682 2,800 0.18 296,526,638 20,145,587 38.25 2013-05-13
2602 2013-05-14 523,882 6,000 0.18 296,526,638 20,274,233 38.70 2013-05-10
2603 2013-05-13 517,882 6,400 0.17 296,526,638 20,145,610 38.90 2013-05-09
2604 2013-05-10 511,482 -8,000 0.17 296,526,638 19,743,205 38.60 2013-05-08
2605 2013-05-09 519,482 6,000 0.18 296,526,638 20,077,979 38.65 2013-05-07
2606 2013-05-08 513,482 10,800 0.17 296,526,638 20,282,539 39.50 2013-05-06
2607 2013-05-07 502,682 9,600 0.17 296,526,638 19,654,866 39.10 2013-05-03
2608 2013-05-06 493,082 5,600 0.17 296,526,638 19,673,972 39.90 2013-05-02
2609 2013-05-03 487,482 1,600 0.16 296,526,638 19,864,892 40.75 2013-04-30
2610 2013-04-30 485,882 2,000 0.16 296,526,638 19,799,692 40.75 2013-04-26
2611 2013-04-29 483,882 -6,800 0.16 296,526,638 20,226,268 41.80 2013-04-25
2612 2013-04-26 490,682 -14,000 0.17 296,526,638 20,535,042 41.85 2013-04-24
2613 2013-04-25 504,682 -4,400 0.17 296,526,638 20,691,962 41.00 2013-04-23
2614 2013-04-24 509,082 -4,000 0.17 296,526,638 20,668,729 40.60 2013-04-22
2615 2013-04-23 513,082 -2,000 0.17 296,526,638 20,523,280 40.00 2013-04-19
2616 2013-04-19 515,082 -3,200 0.17 296,526,638 20,629,034 40.05 2013-04-17
2617 2013-04-18 518,282 -1,600 0.17 296,526,638 20,860,851 40.25 2013-04-16
2618 2013-04-17 519,882 -12,800 0.18 296,526,638 20,847,268 40.10 2013-04-15
2619 2013-04-16 532,682 7,600 0.18 296,526,638 21,254,012 39.90 2013-04-12
2620 2013-04-15 525,082 2,000 0.18 296,526,638 21,475,854 40.90 2013-04-11
2621 2013-04-11 523,082 -1,200 0.18 296,526,638 20,923,280 40.00 2013-04-09
2622 2013-04-09 524,282 6,800 0.18 296,526,638 20,918,852 39.90 2013-04-05
2623 2013-04-08 517,482 -6,400 0.17 296,526,638 21,708,370 41.95 2013-04-03
2624 2013-04-05 523,882 -27,600 0.18 296,526,638 21,741,103 41.50 2013-04-02
2625 2013-04-03 551,482 -3,200 0.19 296,526,638 22,417,743 40.65 2013-03-28
2626 2013-03-28 554,682 -4,000 0.19 296,526,638 22,797,430 41.10 2013-03-26
2627 2013-03-26 558,682 -4,000 0.19 296,526,638 23,129,435 41.40 2013-03-22
2628 2013-03-25 562,682 4,000 0.19 296,526,638 22,338,475 39.70 2013-03-21
2629 2013-03-21 558,682 -8,000 0.19 296,526,638 22,151,741 39.65 2013-03-19
2630 2013-03-20 566,682 8,800 0.19 296,526,638 22,383,939 39.50 2013-03-18
2631 2013-03-19 557,882 -1,600 0.19 296,526,638 22,928,950 41.10 2013-03-15
2632 2013-03-18 559,482 400 0.19 296,526,638 23,022,684 41.15 2013-03-14
2633 2013-03-15 559,082 -13,600 0.19 296,526,638 22,922,362 41.00 2013-03-13
2634 2013-03-14 572,682 -8,800 0.19 296,526,638 23,766,303 41.50 2013-03-12
2635 2013-03-13 581,482 4,800 0.20 296,526,638 23,666,317 40.70 2013-03-11
2636 2013-03-12 576,682 4,000 0.19 296,526,638 24,249,478 42.05 2013-03-08
2637 2013-03-11 572,682 4,000 0.19 296,526,638 23,794,937 41.55 2013-03-07
2638 2013-03-07 568,682 8,000 0.19 296,526,638 23,600,303 41.50 2013-03-05
2639 2013-03-06 560,682 -800 0.19 296,526,638 23,324,371 41.60 2013-03-04
2640 2013-03-05 561,482 -26,800 0.19 296,526,638 24,031,430 42.80 2013-03-01
2641 2013-03-04 588,282 -1,600 0.20 296,526,638 24,531,359 41.70 2013-02-28
2642 2013-02-28 589,882 -400 0.20 296,526,638 24,332,633 41.25 2013-02-26
2643 2013-02-27 590,282 1,200 0.20 296,526,638 24,349,133 41.25 2013-02-25
2644 2013-02-26 589,082 -400 0.20 296,526,638 24,594,174 41.75 2013-02-22
2645 2013-02-25 589,482 -2,400 0.20 296,526,638 24,492,977 41.55 2013-02-21
2646 2013-02-22 591,882 -19,600 0.20 296,526,638 25,036,609 42.30 2013-02-20
2647 2013-02-20 611,482 2,400 0.21 296,526,638 25,101,336 41.05 2013-02-18
2648 2013-02-19 609,082 4,000 0.21 296,526,638 25,764,169 42.30 2013-02-15
2649 2013-02-18 605,082 -1,600 0.20 296,526,638 25,988,272 42.95 2013-02-14
2650 2013-02-15 606,682 -21,600 0.20 296,526,638 25,359,308 41.80 2013-02-08
2651 2013-02-14 628,282 -10,000 0.21 296,526,638 25,633,906 40.80 2013-02-07
2652 2013-02-08 638,282 1,200 0.22 296,526,638 25,850,421 40.50 2013-02-06
2653 2013-02-07 637,082 -4,000 0.21 296,526,638 26,056,654 40.90 2013-02-05
2654 2013-02-06 641,082 -5,301 0.22 296,526,638 26,925,444 42.00 2013-02-04
2655 2013-02-05 646,383 -800 0.22 296,526,638 26,081,554 40.35 2013-02-01
2656 2013-02-04 647,183 6,000 0.22 296,526,638 26,437,426 40.85 2013-01-31
2657 2013-02-01 641,183 -25,600 0.22 296,526,638 26,096,148 40.70 2013-01-30
2658 2013-01-31 666,783 -12,800 0.22 296,526,638 26,637,981 39.95 2013-01-29
2659 2013-01-30 679,583 1,200 0.23 296,526,638 25,960,071 38.20 2013-01-28
2660 2013-01-29 678,383 -2,000 0.23 296,526,638 25,812,473 38.05 2013-01-25
2661 2013-01-28 680,383 -9,200 0.23 296,526,638 26,194,746 38.50 2013-01-24
2662 2013-01-24 689,583 9,600 0.23 296,526,638 26,066,237 37.80 2013-01-22
2663 2013-01-23 679,983 1,600 0.23 296,526,638 25,499,363 37.50 2013-01-21
2664 2013-01-22 678,383 -12,800 0.23 296,526,638 25,710,716 37.90 2013-01-18
2665 2013-01-21 691,183 -2,800 0.23 296,526,638 25,988,481 37.60 2013-01-17
2666 2013-01-18 693,983 -19,600 0.23 296,526,638 26,163,159 37.70 2013-01-16
2667 2013-01-17 713,583 1,200 0.24 296,526,638 26,973,437 37.80 2013-01-15
2668 2013-01-16 712,383 -24,000 0.24 296,526,638 26,999,316 37.90 2013-01-14
2669 2013-01-15 736,383 -15,600 0.25 296,526,638 26,988,437 36.65 2013-01-11
2670 2013-01-14 751,983 -2,800 0.25 296,526,638 27,785,772 36.95 2013-01-10
2671 2013-01-11 754,783 -14,800 0.25 296,526,638 28,153,406 37.30 2013-01-09
2672 2013-01-10 769,583 -28,800 0.26 296,526,638 27,935,863 36.30 2013-01-08
2673 2013-01-09 798,383 -4,400 0.27 296,526,638 28,661,950 35.90 2013-01-07
2674 2013-01-07 802,783 1,200 0.27 296,526,638 27,896,709 34.75 2013-01-03
2675 2013-01-04 801,583 800 0.27 296,526,638 28,255,801 35.25 2013-01-02
2676 2013-01-03 800,783 -16,590 0.27 296,526,638 27,787,170 34.70 2012-12-28
2677 2013-01-02 817,373 -7,300 0.28 296,526,638 28,076,763 34.35 2012-12-27
2678 2012-12-28 824,673 -2,400 0.28 296,526,638 27,420,377 33.25 2012-12-21
2679 2012-12-27 827,073 -12,800 0.28 296,526,638 27,582,885 33.35 2012-12-20
2680 2012-12-21 839,873 318 0.28 296,526,638 26,456,000 31.50 2012-12-19
2681 2012-12-19 839,555 2,000 0.28 296,526,638 26,152,138 31.15 2012-12-17
2682 2012-12-18 837,555 3,600 0.28 296,526,638 26,215,472 31.30 2012-12-14
2683 2012-12-17 833,955 9,200 0.28 296,526,638 26,269,583 31.50 2012-12-13
2684 2012-12-14 824,755 9,600 0.28 296,526,638 25,979,783 31.50 2012-12-12
2685 2012-12-11 815,155 2,800 0.27 296,526,638 26,084,960 32.00 2012-12-07
2686 2012-12-10 812,355 4,000 0.27 296,526,638 26,035,978 32.05 2012-12-06
2687 2012-12-07 808,355 5,200 0.27 296,526,638 25,826,942 31.95 2012-12-05
2688 2012-12-06 803,155 -1,200 0.27 296,526,638 25,620,645 31.90 2012-12-04
2689 2012-12-05 804,355 -800 0.27 296,526,638 25,699,142 31.95 2012-12-03
2690 2012-12-04 805,155 -6,000 0.27 296,526,638 26,690,888 33.15 2012-11-30
2691 2012-12-03 811,155 -28,400 0.27 296,526,638 25,105,247 30.95 2012-11-29
2692 2012-11-29 839,555 2,400 0.28 296,526,638 25,144,672 29.95 2012-11-27
2693 2012-11-27 837,155 1,200 0.28 296,526,638 24,779,788 29.60 2012-11-23
2694 2012-11-26 835,955 800 0.28 296,526,638 24,660,673 29.50 2012-11-22
2695 2012-11-23 835,155 1,200 0.28 296,526,638 24,637,073 29.50 2012-11-21
2696 2012-11-22 833,955 -400 0.28 296,526,638 24,476,579 29.35 2012-11-20
2697 2012-11-21 834,355 3,600 0.28 296,526,638 24,530,037 29.40 2012-11-19
2698 2012-11-19 830,755 -6,400 0.28 296,526,638 24,174,971 29.10 2012-11-15
2699 2012-11-16 837,155 800 0.28 296,526,638 24,570,499 29.35 2012-11-14
2700 2012-11-15 836,355 -5,200 0.28 296,526,638 24,170,660 28.90 2012-11-13
2701 2012-11-14 841,555 -3,200 0.28 296,526,638 24,657,562 29.30 2012-11-12
2702 2012-11-13 844,755 -21,200 0.28 296,526,638 24,540,133 29.05 2012-11-09
2703 2012-11-12 865,955 7,600 0.29 296,526,638 25,545,673 29.50 2012-11-08
2704 2012-11-09 858,355 800 0.29 296,526,638 26,008,157 30.30 2012-11-07
2705 2012-11-08 857,555 8,400 0.29 296,526,638 25,941,039 30.25 2012-11-06
2706 2012-11-07 849,155 -800 0.29 296,526,638 25,771,854 30.35 2012-11-05
2707 2012-11-06 849,955 -2,800 0.29 296,526,638 25,881,130 30.45 2012-11-02
2708 2012-11-05 852,755 2,800 0.29 296,526,638 25,838,477 30.30 2012-11-01
2709 2012-11-02 849,955 -28,800 0.29 296,526,638 25,328,659 29.80 2012-10-31
2710 2012-11-01 878,755 -4,400 0.30 296,526,638 25,659,646 29.20 2012-10-30
2711 2012-10-31 883,155 -400 0.30 296,526,638 25,743,968 29.15 2012-10-29
2712 2012-10-30 883,555 1,200 0.30 296,526,638 25,711,451 29.10 2012-10-26
2713 2012-10-29 882,355 9,200 0.30 296,526,638 25,676,531 29.10 2012-10-25
2714 2012-10-26 873,155 6,400 0.29 296,526,638 25,758,073 29.50 2012-10-24
2715 2012-10-25 866,755 2,000 0.29 296,526,638 25,222,571 29.10 2012-10-22
2716 2012-10-24 864,755 2,000 0.29 296,526,638 24,991,420 28.90 2012-10-19
2717 2012-10-19 862,755 -4,964 0.29 296,526,638 25,106,171 29.10 2012-10-17
2718 2012-10-18 867,719 -10,800 0.29 296,526,638 25,163,851 29.00 2012-10-16
2719 2012-10-17 878,519 -2,000 0.30 296,526,638 25,257,421 28.75 2012-10-15
2720 2012-10-16 880,519 6,400 0.30 296,526,638 24,918,688 28.30 2012-10-12
2721 2012-10-15 874,119 -6,000 0.29 296,526,638 24,475,332 28.00 2012-10-11
2722 2012-10-12 880,119 4,800 0.30 296,526,638 24,687,338 28.05 2012-10-10
2723 2012-10-10 875,319 -5,600 0.30 296,526,638 24,902,826 28.45 2012-10-08
2724 2012-10-09 880,919 -14,000 0.30 296,526,638 24,797,870 28.15 2012-10-05
2725 2012-10-05 894,919 -1,200 0.30 296,526,638 24,252,305 27.10 2012-10-03
2726 2012-10-04 896,119 2,000 0.30 296,526,638 24,015,989 26.80 2012-09-28
2727 2012-10-03 894,119 -6,000 0.30 296,526,638 23,783,565 26.60 2012-09-27
2728 2012-09-28 900,119 -1,600 0.30 296,526,638 23,943,165 26.60 2012-09-26
2729 2012-09-27 901,719 1,600 0.30 296,526,638 24,075,897 26.70 2012-09-25
2730 2012-09-25 900,119 -6,800 0.30 296,526,638 24,123,189 26.80 2012-09-21
2731 2012-09-24 906,919 -400 0.31 296,526,638 24,214,737 26.70 2012-09-20
2732 2012-09-21 907,319 14,400 0.31 296,526,638 24,316,149 26.80 2012-09-19
2733 2012-09-20 892,919 -17,200 0.30 296,526,638 23,796,291 26.65 2012-09-18
2734 2012-09-19 910,119 -9,200 0.31 296,526,638 24,345,683 26.75 2012-09-17
2735 2012-09-18 919,319 1,600 0.31 296,526,638 24,545,817 26.70 2012-09-14
2736 2012-09-14 917,719 400 0.31 296,526,638 23,952,466 26.10 2012-09-12
2737 2012-09-12 917,319 800 0.31 296,526,638 23,850,294 26.00 2012-09-10
2738 2012-09-11 916,519 -3,200 0.31 296,526,638 24,104,450 26.30 2012-09-07
2739 2012-09-10 919,719 -2,000 0.31 296,526,638 23,360,863 25.40 2012-09-06
2740 2012-09-07 921,719 -2,000 0.31 296,526,638 23,181,233 25.15 2012-09-05
2741 2012-09-06 923,719 400 0.31 296,526,638 23,970,508 25.95 2012-09-04
2742 2012-09-05 923,319 800 0.31 296,526,638 24,190,958 26.20 2012-09-03
2743 2012-09-03 922,519 11,200 0.31 296,526,638 23,847,116 25.85 2012-08-30
2744 2012-08-30 911,319 4,800 0.31 296,526,638 23,603,162 25.90 2012-08-28
2745 2012-08-28 906,519 1,200 0.31 296,526,638 23,932,102 26.40 2012-08-24
2746 2012-08-27 905,319 8,800 0.31 296,526,638 23,900,422 26.40 2012-08-23
2747 2012-08-24 896,519 -400 0.30 296,526,638 23,533,624 26.25 2012-08-22
2748 2012-08-23 896,919 10,000 0.30 296,526,638 23,454,432 26.15 2012-08-21
2749 2012-08-22 886,919 -2,000 0.30 296,526,638 22,971,202 25.90 2012-08-20
2750 2012-08-21 888,919 -9,600 0.30 296,526,638 23,067,448 25.95 2012-08-17
2751 2012-08-20 898,519 -1,200 0.30 296,526,638 23,047,012 25.65 2012-08-16
2752 2012-08-17 899,719 -17,200 0.30 296,526,638 23,167,764 25.75 2012-08-15
2753 2012-08-16 916,919 10,000 0.31 296,526,638 23,289,743 25.40 2012-08-14
2754 2012-08-14 906,919 -3,200 0.31 296,526,638 23,126,435 25.50 2012-08-10
2755 2012-08-13 910,119 11,200 0.31 296,526,638 22,889,493 25.15 2012-08-09
2756 2012-08-10 898,919 -2,400 0.30 296,526,638 22,338,137 24.85 2012-08-08
2757 2012-08-09 901,319 -22,000 0.30 296,526,638 22,623,107 25.10 2012-08-07
2758 2012-08-08 923,319 -1,600 0.31 296,526,638 23,082,975 25.00 2012-08-06
2759 2012-08-07 924,919 -800 0.31 296,526,638 22,845,499 24.70 2012-08-03
2760 2012-08-03 925,719 -4,800 0.31 296,526,638 22,911,545 24.75 2012-08-01
2761 2012-08-02 930,519 -1,200 0.31 296,526,638 23,123,397 24.85 2012-07-31
2762 2012-08-01 931,719 1,200 0.31 296,526,638 22,827,116 24.50 2012-07-30
2763 2012-07-31 930,519 -4,800 0.31 296,526,638 22,611,612 24.30 2012-07-27
2764 2012-07-30 935,319 -10,000 0.32 296,526,638 22,307,358 23.85 2012-07-26
2765 2012-07-27 945,319 -1,200 0.32 296,526,638 22,545,858 23.85 2012-07-25
2766 2012-07-26 946,519 -12,400 0.32 296,526,638 22,621,804 23.90 2012-07-24
2767 2012-07-25 958,919 -7,200 0.32 296,526,638 22,966,110 23.95 2012-07-23
2768 2012-07-24 966,119 1,600 0.33 296,526,638 23,573,304 24.40 2012-07-20
2769 2012-07-20 964,519 6,000 0.33 296,526,638 23,293,134 24.15 2012-07-18
2770 2012-07-19 958,519 -800 0.32 296,526,638 23,387,864 24.40 2012-07-17
2771 2012-07-18 959,319 -11,200 0.32 296,526,638 22,879,758 23.85 2012-07-16
2772 2012-07-17 970,519 -800 0.33 296,526,638 23,438,034 24.15 2012-07-13
2773 2012-07-16 971,319 4,800 0.33 296,526,638 23,700,184 24.40 2012-07-12
2774 2012-07-11 966,519 -3,600 0.33 296,526,638 24,162,975 25.00 2012-07-09
2775 2012-07-10 970,119 8,000 0.33 296,526,638 24,398,493 25.15 2012-07-06
2776 2012-07-09 962,119 -14,139 0.32 296,526,638 24,004,869 24.95 2012-07-05
2777 2012-07-06 976,258 18,000 0.33 296,526,638 23,674,257 24.25 2012-07-04
2778 2012-07-05 958,258 -1,200 0.32 296,526,638 23,333,582 24.35 2012-07-03
2779 2012-07-04 959,458 -11,200 0.33 292,804,486 23,026,992 24.00 2012-06-29
2780 2012-07-03 970,658 10,000 0.33 292,804,486 22,325,134 23.00 2012-06-28
2781 2012-06-29 960,658 -5,600 0.33 292,804,486 22,143,167 23.05 2012-06-27
2782 2012-06-28 966,258 -800 0.33 292,804,486 22,223,934 23.00 2012-06-26
2783 2012-06-27 967,058 8,000 0.33 292,804,486 22,097,275 22.85 2012-06-25
2784 2012-06-26 959,058 2,000 0.33 292,804,486 21,818,570 22.75 2012-06-22
2785 2012-06-25 957,058 4,000 0.33 292,804,486 22,108,040 23.10 2012-06-21
2786 2012-06-22 953,058 27,200 0.33 292,804,486 22,206,251 23.30 2012-06-20
2787 2012-06-20 925,858 31,200 0.32 292,804,486 21,479,906 23.20 2012-06-18
2788 2012-06-19 894,658 -6,800 0.31 292,804,486 20,845,531 23.30 2012-06-15
2789 2012-06-18 901,458 800 0.31 292,804,486 20,508,170 22.75 2012-06-14
2790 2012-06-15 900,658 2,800 0.31 292,804,486 20,625,068 22.90 2012-06-13
2791 2012-06-14 897,858 11,600 0.31 292,804,486 20,650,734 23.00 2012-06-12
2792 2012-06-13 886,258 -12,000 0.30 292,804,486 20,383,934 23.00 2012-06-11
2793 2012-06-12 898,258 11,600 0.31 292,804,486 20,031,153 22.30 2012-06-08
2794 2012-06-11 886,658 12,000 0.30 292,804,486 20,348,801 22.95 2012-06-07
2795 2012-06-08 874,658 -8,800 0.30 292,804,486 20,160,867 23.05 2012-06-06
2796 2012-06-07 883,458 -3,200 0.30 292,804,486 19,921,978 22.55 2012-06-05
2797 2012-06-06 886,658 5,600 0.30 292,804,486 19,683,808 22.20 2012-06-04
2798 2012-06-05 881,058 800 0.30 292,804,486 20,396,493 23.15 2012-06-01
2799 2012-06-04 880,258 -800 0.30 292,804,486 19,981,857 22.70 2012-05-31
2800 2012-06-01 881,058 10,800 0.30 292,804,486 20,176,228 22.90 2012-05-30
2801 2012-05-31 870,258 12,800 0.30 292,804,486 20,451,063 23.50 2012-05-29
2802 2012-05-30 857,458 22,400 0.29 292,804,486 20,750,484 24.20 2012-05-28
2803 2012-05-28 835,058 -4,400 0.29 292,804,486 20,458,921 24.50 2012-05-24
2804 2012-05-25 839,458 -12,400 0.29 292,804,486 20,818,558 24.80 2012-05-23
2805 2012-05-24 851,858 14,000 0.29 292,804,486 21,211,264 24.90 2012-05-22
2806 2012-05-23 837,858 5,200 0.29 292,804,486 20,108,592 24.00 2012-05-21
2807 2012-05-22 832,658 -17,200 0.28 292,804,486 19,983,792 24.00 2012-05-18
2808 2012-05-21 849,858 -4,000 0.29 292,804,486 21,458,915 25.25 2012-05-17
2809 2012-05-18 853,858 9,600 0.29 292,804,486 21,730,686 25.45 2012-05-16
2810 2012-05-17 844,258 3,600 0.29 292,804,486 22,626,114 26.80 2012-05-15
2811 2012-05-16 840,658 400 0.29 292,804,486 22,487,602 26.75 2012-05-14
2812 2012-05-15 840,258 10,400 0.29 292,804,486 22,266,837 26.50 2012-05-11
2813 2012-05-14 829,858 11,200 0.28 292,804,486 22,281,687 26.85 2012-05-10
2814 2012-05-11 818,658 800 0.28 292,804,486 22,390,296 27.35 2012-05-09
2815 2012-05-10 817,858 -8,800 0.28 292,804,486 22,777,345 27.85 2012-05-08
2816 2012-05-09 826,658 1,200 0.28 292,804,486 22,733,095 27.50 2012-05-07
2817 2012-05-07 825,458 -4,000 0.28 292,804,486 23,195,370 28.10 2012-05-03
2818 2012-05-04 829,458 11,200 0.28 292,804,486 23,390,716 28.20 2012-05-02
2819 2012-05-03 818,258 11,600 0.28 292,804,486 22,788,485 27.85 2012-04-30
2820 2012-05-02 806,658 14,000 0.28 292,804,486 22,586,424 28.00 2012-04-27
2821 2012-04-30 792,658 4,000 0.27 292,804,486 22,154,791 27.95 2012-04-26
2822 2012-04-26 788,658 -3,600 0.27 292,804,486 22,161,290 28.10 2012-04-24
2823 2012-04-24 792,258 -9,200 0.27 292,804,486 22,579,353 28.50 2012-04-20
2824 2012-04-23 801,458 -23,600 0.27 292,804,486 22,921,699 28.60 2012-04-19
2825 2012-04-20 825,058 -5,600 0.28 292,804,486 23,225,383 28.15 2012-04-18
2826 2012-04-19 830,658 8,800 0.28 292,804,486 23,009,227 27.70 2012-04-17
2827 2012-04-18 821,858 2,000 0.28 292,804,486 22,601,095 27.50 2012-04-16
2828 2012-04-17 819,858 -2,800 0.28 292,804,486 22,300,138 27.20 2012-04-13
2829 2012-04-16 822,658 3,600 0.28 292,804,486 22,252,899 27.05 2012-04-12
2830 2012-04-13 819,058 -400 0.28 292,804,486 21,868,849 26.70 2012-04-11
2831 2012-04-10 819,458 -2,800 0.28 292,804,486 22,248,285 27.15 2012-04-03
2832 2012-04-05 822,258 8,000 0.28 292,804,486 21,748,724 26.45 2012-04-02
2833 2012-04-03 814,258 7,600 0.28 292,804,486 21,903,540 26.90 2012-03-30
2834 2012-04-02 806,658 23,600 0.28 292,804,486 22,102,429 27.40 2012-03-29
2835 2012-03-30 783,058 -2,800 0.27 292,804,486 21,925,624 28.00 2012-03-28
2836 2012-03-29 785,858 -3,200 0.27 292,804,486 22,318,367 28.40 2012-03-27
2837 2012-03-28 789,058 1,600 0.27 292,804,486 22,014,718 27.90 2012-03-26
2838 2012-03-27 787,458 800 0.27 292,804,486 22,206,316 28.20 2012-03-23
2839 2012-03-26 786,658 2,800 0.27 292,804,486 22,773,749 28.95 2012-03-22
2840 2012-03-23 783,858 8,800 0.27 292,804,486 22,300,760 28.45 2012-03-21
2841 2012-03-22 775,058 1,200 0.26 292,804,486 22,244,165 28.70 2012-03-20
2842 2012-03-21 773,858 2,000 0.26 292,804,486 22,248,418 28.75 2012-03-19
2843 2012-03-20 771,858 -1,200 0.26 292,804,486 22,654,032 29.35 2012-03-16
2844 2012-03-19 773,058 -18,400 0.26 292,804,486 22,727,905 29.40 2012-03-15
2845 2012-03-16 791,458 2,000 0.27 292,804,486 23,071,001 29.15 2012-03-14
2846 2012-03-15 789,458 -2,000 0.27 292,804,486 23,683,740 30.00 2012-03-13
2847 2012-03-14 791,458 400 0.27 292,804,486 23,150,147 29.25 2012-03-12
2848 2012-03-13 791,058 -3,200 0.27 292,804,486 23,296,658 29.45 2012-03-09
2849 2012-03-12 794,258 5,600 0.27 292,804,486 22,795,205 28.70 2012-03-08
2850 2012-03-09 788,658 5,200 0.27 292,804,486 22,042,991 27.95 2012-03-07
2851 2012-03-08 783,458 400 0.27 292,804,486 22,406,899 28.60 2012-03-06
2852 2012-03-07 783,058 -2,000 0.27 292,804,486 23,295,976 29.75 2012-03-05
2853 2012-03-06 785,058 4,800 0.27 292,804,486 23,787,257 30.30 2012-03-02
2854 2012-03-05 780,258 -800 0.27 292,804,486 23,290,701 29.85 2012-03-01
2855 2012-03-02 781,058 400 0.27 292,804,486 23,900,375 30.60 2012-02-29
2856 2012-03-01 780,658 -800 0.27 292,804,486 23,263,608 29.80 2012-02-28
2857 2012-02-29 781,458 -4,800 0.27 292,804,486 22,662,282 29.00 2012-02-27
2858 2012-02-28 786,258 -3,200 0.27 292,804,486 22,762,169 28.95 2012-02-24
2859 2012-02-27 789,458 10,000 0.27 292,804,486 22,578,499 28.60 2012-02-23
2860 2012-02-24 779,458 -3,600 0.27 292,804,486 22,721,201 29.15 2012-02-22
2861 2012-02-23 783,058 14,400 0.27 292,804,486 22,512,918 28.75 2012-02-21
2862 2012-02-22 768,658 6,400 0.26 292,804,486 22,367,948 29.10 2012-02-20
2863 2012-02-21 762,258 -800 0.26 292,804,486 21,914,918 28.75 2012-02-17
2864 2012-02-20 763,058 -9,200 0.26 292,804,486 21,747,153 28.50 2012-02-16
2865 2012-02-17 772,258 35,400 0.26 292,804,486 22,163,805 28.70 2012-02-15
2866 2012-02-16 736,858 4,400 0.25 292,804,486 21,110,982 28.65 2012-02-14
2867 2012-02-15 732,458 6,800 0.25 292,804,486 21,314,528 29.10 2012-02-13
2868 2012-02-14 725,658 800 0.25 292,804,486 20,862,668 28.75 2012-02-10
2869 2012-02-13 724,858 400 0.25 292,804,486 21,129,611 29.15 2012-02-09
2870 2012-02-10 724,458 -2,000 0.25 292,804,486 20,610,830 28.45 2012-02-08
2871 2012-02-09 726,458 -1,600 0.25 292,804,486 20,013,918 27.55 2012-02-07
2872 2012-02-08 728,058 -4,000 0.25 292,804,486 20,130,804 27.65 2012-02-06
2873 2012-02-07 732,058 21,200 0.25 292,804,486 20,534,227 28.05 2012-02-03
2874 2012-02-06 710,858 -10,400 0.24 292,804,486 19,939,567 28.05 2012-02-02
2875 2012-02-03 721,258 -4,000 0.25 292,804,486 19,654,281 27.25 2012-02-01
2876 2012-02-02 725,258 -16,400 0.25 292,804,486 19,291,863 26.60 2012-01-31
2877 2012-02-01 741,658 -10,800 0.25 292,804,486 19,357,274 26.10 2012-01-30
2878 2012-01-31 752,458 -5,600 0.26 292,804,486 20,542,103 27.30 2012-01-27
2879 2012-01-30 758,058 -4,400 0.26 292,804,486 20,353,857 26.85 2012-01-26
2880 2012-01-27 762,458 -7,600 0.26 292,804,486 19,938,277 26.15 2012-01-20
2881 2012-01-26 770,058 15,200 0.26 292,804,486 19,944,502 25.90 2012-01-19
2882 2012-01-20 754,858 -9,600 0.26 292,804,486 19,362,108 25.65 2012-01-18
2883 2012-01-19 764,458 -3,600 0.26 292,804,486 19,608,348 25.65 2012-01-17
2884 2012-01-18 768,058 10,800 0.26 292,804,486 18,894,227 24.60 2012-01-16
2885 2012-01-17 757,258 10,700 0.26 292,804,486 18,590,684 24.55 2012-01-13
2886 2012-01-16 746,558 1,600 0.25 292,804,486 17,805,408 23.85 2012-01-12
2887 2012-01-13 744,958 1,600 0.25 292,804,486 17,543,761 23.55 2012-01-11
2888 2012-01-12 743,358 -4,800 0.25 292,804,486 17,506,081 23.55 2012-01-10
2889 2012-01-10 748,158 -1,200 0.26 292,804,486 17,394,674 23.25 2012-01-06
2890 2012-01-09 749,358 -10,000 0.26 292,804,486 17,609,913 23.50 2012-01-05
2891 2012-01-04 759,358 800 0.26 292,804,486 17,655,074 23.25 2011-12-30
2892 2011-12-29 758,558 10,800 0.26 292,804,486 17,598,546 23.20 2011-12-23
2893 2011-12-23 747,758 -5,200 0.26 292,804,486 17,684,477 23.65 2011-12-21
2894 2011-12-22 752,958 3,600 0.26 292,804,486 17,656,865 23.45 2011-12-20
2895 2011-12-21 749,358 -6,000 0.26 292,804,486 17,235,234 23.00 2011-12-19
2896 2011-12-20 755,358 25,600 0.26 292,804,486 17,750,913 23.50 2011-12-16
2897 2011-12-19 729,758 2,000 0.25 292,804,486 17,185,801 23.55 2011-12-15
2898 2011-12-16 727,758 -6,000 0.25 292,804,486 17,720,907 24.35 2011-12-14
2899 2011-12-15 733,758 -6,000 0.25 292,804,486 17,463,440 23.80 2011-12-13
2900 2011-12-14 739,758 -14,450 0.25 292,804,486 17,754,192 24.00 2011-12-12
2901 2011-12-13 754,208 -8,000 0.26 292,804,486 17,535,336 23.25 2011-12-09
2902 2011-12-12 762,208 -1,200 0.26 292,804,486 18,026,219 23.65 2011-12-08
2903 2011-12-08 763,408 -4,000 0.26 292,804,486 17,825,577 23.35 2011-12-06
2904 2011-12-07 767,408 7,200 0.26 292,804,486 18,110,829 23.60 2011-12-05
2905 2011-12-06 760,208 14,000 0.26 292,804,486 17,636,826 23.20 2011-12-02
2906 2011-12-05 746,208 10,000 0.25 292,804,486 17,312,026 23.20 2011-12-01
2907 2011-12-02 736,208 4,000 0.25 292,804,486 15,718,041 21.35 2011-11-30
2908 2011-12-01 732,208 3,600 0.25 292,804,486 15,852,303 21.65 2011-11-29
2909 2011-11-30 728,608 9,600 0.25 292,804,486 15,482,920 21.25 2011-11-28
2910 2011-11-29 719,008 6,800 0.25 292,804,486 15,494,622 21.55 2011-11-25
2911 2011-11-28 712,208 3,200 0.24 292,804,486 15,953,459 22.40 2011-11-24
2912 2011-11-25 709,008 -3,600 0.24 292,804,486 15,669,077 22.10 2011-11-23
2913 2011-11-24 712,608 -400 0.24 292,804,486 16,247,462 22.80 2011-11-22
2914 2011-11-23 713,008 800 0.24 292,804,486 16,363,534 22.95 2011-11-21
2915 2011-11-22 712,208 10,400 0.24 292,804,486 16,736,888 23.50 2011-11-18
2916 2011-11-21 701,808 -2,400 0.24 292,804,486 16,773,211 23.90 2011-11-17
2917 2011-11-18 704,208 800 0.24 292,804,486 16,830,571 23.90 2011-11-16
2918 2011-11-17 703,408 -1,200 0.24 292,804,486 17,303,837 24.60 2011-11-15
2919 2011-11-16 704,608 6,800 0.24 292,804,486 17,227,666 24.45 2011-11-14
2920 2011-11-15 697,808 400 0.24 292,804,486 17,061,406 24.45 2011-11-11
2921 2011-11-14 697,408 -14,800 0.24 292,804,486 16,772,662 24.05 2011-11-10
2922 2011-11-11 712,208 -8,000 0.24 292,804,486 18,446,187 25.90 2011-11-09
2923 2011-11-10 720,208 -400 0.25 292,804,486 17,933,179 24.90 2011-11-08
2924 2011-11-09 720,608 -1,295 0.25 292,804,486 17,690,926 24.55 2011-11-07
2925 2011-11-08 721,903 -2,800 0.25 292,804,486 17,686,624 24.50 2011-11-04
2926 2011-11-07 724,703 5,600 0.25 292,804,486 17,356,637 23.95 2011-11-03
2927 2011-11-04 719,103 -1,200 0.25 292,804,486 17,689,934 24.60 2011-11-02
2928 2011-11-03 720,303 7,600 0.25 292,804,486 17,503,363 24.30 2011-11-01
2929 2011-11-02 712,703 -1,600 0.24 292,804,486 17,461,224 24.50 2011-10-31
2930 2011-11-01 714,303 26,800 0.24 292,804,486 18,286,157 25.60 2011-10-28
2931 2011-10-31 687,503 -24,400 0.23 292,804,486 16,981,324 24.70 2011-10-27
2932 2011-10-27 711,903 -12,800 0.24 292,804,486 16,658,530 23.40 2011-10-25
2933 2011-10-26 724,703 -12,000 0.25 292,804,486 16,921,815 23.35 2011-10-24
2934 2011-10-25 736,703 4,400 0.25 292,804,486 16,428,477 22.30 2011-10-21
2935 2011-10-24 732,303 -6,000 0.25 292,804,486 16,147,281 22.05 2011-10-20
2936 2011-10-21 738,303 14,400 0.25 292,804,486 16,574,902 22.45 2011-10-19
2937 2011-10-20 723,903 10,000 0.25 292,804,486 15,708,695 21.70 2011-10-18
2938 2011-10-19 713,903 32,400 0.24 292,804,486 16,669,635 23.35 2011-10-17
2939 2011-10-18 681,503 4,400 0.23 292,804,486 14,686,390 21.55 2011-10-14
2940 2011-10-17 677,103 24,700 0.23 292,804,486 15,302,528 22.60 2011-10-13
2941 2011-10-14 652,403 26,000 0.22 292,804,486 14,026,665 21.50 2011-10-12
2942 2011-10-13 626,403 10,000 0.21 292,804,486 13,342,384 21.30 2011-10-11
2943 2011-10-12 616,403 -1,200 0.21 292,804,486 12,451,341 20.20 2011-10-10
2944 2011-10-11 617,603 -16,800 0.21 292,804,486 12,722,622 20.60 2011-10-07
2945 2011-10-10 634,403 16,800 0.22 292,804,486 12,243,978 19.30 2011-10-06
2946 2011-10-07 617,603 1,600 0.21 292,804,486 11,857,978 19.20 2011-10-04
2947 2011-10-06 616,003 9,200 0.21 292,804,486 12,350,860 20.05 2011-10-03
2948 2011-10-04 606,803 -6,400 0.21 292,804,486 13,228,305 21.80 2011-09-30
2949 2011-10-03 613,203 10,000 0.21 292,804,486 13,490,466 22.00 2011-09-28
2950 2011-09-30 603,203 16,800 0.21 292,804,486 13,330,786 22.10 2011-09-27
2951 2011-09-28 586,403 -12,800 0.20 292,804,486 12,607,665 21.50 2011-09-26
2952 2011-09-26 599,203 4,000 0.20 292,804,486 14,470,752 24.15 2011-09-22
2953 2011-09-23 595,203 -1,200 0.20 292,804,486 15,743,119 26.45 2011-09-21
2954 2011-09-22 596,403 -400 0.20 292,804,486 15,804,680 26.50 2011-09-20
2955 2011-09-20 596,803 3,200 0.20 292,804,486 16,024,161 26.85 2011-09-16
2956 2011-09-16 593,603 4,000 0.20 292,804,486 15,730,480 26.50 2011-09-14
2957 2011-09-15 589,603 1,200 0.20 292,804,486 16,096,162 27.30 2011-09-12
2958 2011-09-09 588,403 -400 0.20 292,804,486 17,593,250 29.90 2011-09-07
2959 2011-09-07 588,803 -400 0.20 292,804,486 17,840,731 30.30 2011-09-05
2960 2011-09-06 589,203 -4,000 0.20 292,804,486 18,265,293 31.00 2011-09-02
2961 2011-09-05 593,203 10,000 0.20 292,804,486 18,270,652 30.80 2011-09-01
2962 2011-09-02 583,203 2,000 0.20 292,804,486 17,787,692 30.50 2011-08-31
2963 2011-09-01 581,203 9,600 0.20 292,804,486 17,668,571 30.40 2011-08-30
2964 2011-08-31 571,603 -1,200 0.20 292,804,486 16,919,449 29.60 2011-08-29
2965 2011-08-29 572,803 1,600 0.20 292,804,486 17,384,571 30.35 2011-08-25
2966 2011-08-26 571,203 -2,800 0.20 292,804,486 16,879,049 29.55 2011-08-24
2967 2011-08-25 574,003 10,000 0.20 292,804,486 17,076,589 29.75 2011-08-23
2968 2011-08-24 564,003 -1,200 0.19 292,804,486 16,130,486 28.60 2011-08-22
2969 2011-08-23 565,203 -12,400 0.19 292,804,486 16,786,529 29.70 2011-08-19
2970 2011-08-22 577,603 -22,000 0.20 292,804,486 17,992,333 31.15 2011-08-18
2971 2011-08-19 599,603 -1,600 0.20 292,804,486 17,718,269 29.55 2011-08-17
2972 2011-08-18 601,203 30,000 0.21 292,804,486 17,194,406 28.60 2011-08-16
2973 2011-08-17 571,203 9,600 0.20 292,804,486 16,507,767 28.90 2011-08-15
2974 2011-08-16 561,603 7,600 0.19 292,804,486 15,809,124 28.15 2011-08-12
2975 2011-08-15 554,003 35,600 0.19 292,804,486 15,595,184 28.15 2011-08-11
2976 2011-08-12 518,403 5,600 0.18 292,804,486 16,433,375 31.70 2011-08-10
2977 2011-08-11 512,803 7,600 0.18 292,804,486 15,871,253 30.95 2011-08-09
2978 2011-08-10 505,203 -2,400 0.17 292,804,486 16,595,919 32.85 2011-08-08
2979 2011-08-09 507,603 2,400 0.17 292,804,486 17,766,105 35.00 2011-08-05
2980 2011-08-08 505,203 6,400 0.17 292,804,486 18,591,470 36.80 2011-08-04
2981 2011-08-05 498,803 -400 0.17 292,804,486 18,455,711 37.00 2011-08-03
2982 2011-08-04 499,203 800 0.17 292,804,486 18,745,073 37.55 2011-08-02
2983 2011-08-02 498,403 -2,000 0.17 292,804,486 18,864,554 37.85 2011-07-29
2984 2011-08-01 500,403 1,200 0.17 292,804,486 18,990,294 37.95 2011-07-28
2985 2011-07-29 499,203 2,800 0.17 292,804,486 19,244,276 38.55 2011-07-27
2986 2011-07-28 496,403 -800 0.17 292,804,486 19,012,235 38.30 2011-07-26
2987 2011-07-27 497,203 800 0.17 292,804,486 18,868,854 37.95 2011-07-25
2988 2011-07-26 496,403 2,000 0.17 292,804,486 18,764,033 37.80 2011-07-22
2989 2011-07-25 494,403 13,600 0.17 292,804,486 18,515,392 37.45 2011-07-21
2990 2011-07-22 480,803 -6,800 0.16 292,804,486 17,982,032 37.40 2011-07-20
2991 2011-07-21 487,603 1,200 0.17 292,804,486 18,041,311 37.00 2011-07-19
2992 2011-07-20 486,403 800 0.17 292,804,486 18,240,113 37.50 2011-07-18
2993 2011-07-18 485,603 800 0.17 292,804,486 18,452,914 38.00 2011-07-14
2994 2011-07-15 484,803 1,200 0.17 292,804,486 18,349,794 37.85 2011-07-13
2995 2011-07-14 483,603 6,400 0.17 292,804,486 18,352,734 37.95 2011-07-12
2996 2011-07-13 477,203 -1,600 0.16 292,804,486 18,706,358 39.20 2011-07-11
2997 2011-07-12 478,803 -1,200 0.16 292,804,486 19,223,940 40.15 2011-07-08
2998 2011-07-08 480,003 -400 0.16 292,804,486 19,200,120 40.00 2011-07-06
2999 2011-07-07 480,403 3,600 0.16 292,804,486 19,096,019 39.75 2011-07-05
3000 2011-07-06 476,803 1,200 0.16 292,804,486 19,262,841 40.40 2011-07-04
3001 2011-07-05 475,603 5,200 0.16 292,804,486 18,857,659 39.65 2011-06-30
3002 2011-07-04 470,403 2,000 0.16 292,804,486 18,674,999 39.70 2011-06-29
3003 2011-06-30 468,403 1,200 0.16 292,804,486 18,431,658 39.35 2011-06-28
3004 2011-06-29 467,203 3,200 0.16 292,804,486 18,127,476 38.80 2011-06-27
3005 2011-06-28 464,003 2,400 0.16 292,804,486 18,281,718 39.40 2011-06-24
3006 2011-06-27 461,603 -800 0.16 292,804,486 17,679,395 38.30 2011-06-23
3007 2011-06-24 462,403 1,600 0.16 292,804,486 17,918,116 38.75 2011-06-22
3008 2011-06-23 460,803 -8,400 0.16 292,804,486 17,671,795 38.35 2011-06-21
3009 2011-06-22 469,203 4,000 0.16 292,804,486 17,853,174 38.05 2011-06-20
3010 2011-06-21 465,203 3,600 0.16 292,804,486 17,933,576 38.55 2011-06-17
3011 2011-06-20 461,603 8,000 0.16 292,804,486 17,748,635 38.45 2011-06-16
3012 2011-06-17 453,603 4,000 0.15 292,804,486 17,871,958 39.40 2011-06-15
3013 2011-06-16 449,603 14,400 0.15 292,804,486 17,759,319 39.50 2011-06-14
3014 2011-06-15 435,203 5,100 0.15 292,804,486 17,234,039 39.60 2011-06-13
3015 2011-06-14 430,103 8,800 0.15 292,804,486 17,548,202 40.80 2011-06-10
3016 2011-06-13 421,303 800 0.14 292,804,486 17,378,749 41.25 2011-06-09
3017 2011-06-10 420,503 1,200 0.14 292,804,486 17,808,302 42.35 2011-06-08
3018 2011-06-09 419,303 -2,800 0.14 292,804,486 18,009,064 42.95 2011-06-07
3019 2011-06-08 422,103 2,000 0.14 292,804,486 18,234,850 43.20 2011-06-03
3020 2011-06-07 420,103 1,200 0.14 292,804,486 18,253,475 43.45 2011-06-02
3021 2011-06-03 418,903 2,000 0.14 292,804,486 18,410,787 43.95 2011-06-01
3022 2011-06-02 416,903 5,600 0.14 292,804,486 18,364,577 44.05 2011-05-31
3023 2011-06-01 411,303 -800 0.14 292,804,486 18,056,202 43.90 2011-05-30
3024 2011-05-31 412,103 5,200 0.14 292,804,486 18,173,742 44.10 2011-05-27
3025 2011-05-30 406,903 10,400 0.14 292,804,486 17,883,387 43.95 2011-05-26
3026 2011-05-27 396,503 1,550 0.14 292,804,486 17,624,558 44.45 2011-05-25
3027 2011-05-26 394,953 6,400 0.13 292,804,486 17,693,894 44.80 2011-05-24
3028 2011-05-25 388,553 1,600 0.13 292,804,486 17,659,734 45.45 2011-05-23
3029 2011-05-24 386,953 -800 0.13 292,804,486 17,799,838 46.00 2011-05-20
3030 2011-05-23 387,753 21,600 0.13 292,804,486 17,952,964 46.30 2011-05-19
3031 2011-05-20 366,153 5,200 0.13 292,804,486 16,605,039 45.35 2011-05-18
3032 2011-05-19 360,953 3,200 0.12 292,804,486 17,109,172 47.40 2011-05-17
3033 2011-05-18 357,753 2,000 0.12 292,804,486 16,635,515 46.50 2011-05-16
3034 2011-05-17 355,753 30,800 0.12 292,804,486 16,916,055 47.55 2011-05-13
3035 2011-05-16 324,953 400 0.11 292,804,486 15,321,534 47.15 2011-05-12
3036 2011-05-13 324,553 400 0.11 292,804,486 15,546,089 47.90 2011-05-11
3037 2011-05-12 324,153 4,800 0.11 292,804,486 15,445,890 47.65 2011-05-09
3038 2011-05-11 319,353 800 0.11 292,804,486 15,408,782 48.25 2011-05-06
3039 2011-05-09 318,553 2,400 0.11 292,804,486 15,179,050 47.65 2011-05-05
3040 2011-05-06 316,153 800 0.11 292,804,486 15,206,959 48.10 2011-05-04
3041 2011-05-05 315,353 6,000 0.11 292,804,486 15,184,247 48.15 2011-05-03
3042 2011-05-04 309,353 -800 0.11 292,804,486 15,050,023 48.65 2011-04-29
3043 2011-04-29 310,153 3,200 0.11 292,804,486 15,042,421 48.50 2011-04-27
3044 2011-04-28 306,953 12,000 0.10 292,804,486 14,718,396 47.95 2011-04-26
3045 2011-04-27 294,953 800 0.10 292,804,486 14,305,221 48.50 2011-04-21
3046 2011-04-26 294,153 6,000 0.10 292,804,486 14,163,467 48.15 2011-04-20
3047 2011-04-21 288,153 1,200 0.10 292,804,486 14,090,682 48.90 2011-04-19
3048 2011-04-20 286,953 4,000 0.10 292,804,486 14,204,174 49.50 2011-04-18
3049 2011-04-19 282,953 10,800 0.10 292,804,486 14,020,321 49.55 2011-04-15
3050 2011-04-18 272,153 -3,200 0.09 292,804,486 13,526,004 49.70 2011-04-14
3051 2011-04-15 275,353 12,000 0.09 292,804,486 13,753,882 49.95 2011-04-13
3052 2011-04-14 263,353 -2,400 0.09 292,804,486 13,312,494 50.55 2011-04-12
3053 2011-04-13 265,753 -8,800 0.09 292,804,486 13,819,156 52.00 2011-04-11
3054 2011-04-12 274,553 -3,200 0.09 292,804,486 13,851,199 50.45 2011-04-08
3055 2011-04-11 277,753 9,200 0.09 292,804,486 13,832,099 49.80 2011-04-07
3056 2011-04-08 268,553 4,400 0.09 292,804,486 13,387,367 49.85 2011-04-06
3057 2011-04-07 264,153 -33,600 0.09 292,804,486 13,062,366 49.45 2011-04-04
3058 2011-04-06 297,753 1,200 0.10 292,804,486 14,217,706 47.75 2011-04-01
3059 2011-04-04 296,553 -7,600 0.10 292,804,486 14,234,544 48.00 2011-03-31
3060 2011-03-31 304,153 -5,200 0.10 292,804,486 14,416,852 47.40 2011-03-29
3061 2011-03-30 309,353 2,400 0.11 292,804,486 14,678,800 47.45 2011-03-28
3062 2011-03-29 306,953 1,200 0.10 292,804,486 14,672,353 47.80 2011-03-25
3063 2011-03-28 305,753 22,000 0.10 292,804,486 14,278,665 46.70 2011-03-24
3064 2011-03-25 283,753 47,600 0.10 292,804,486 13,166,139 46.40 2011-03-23
3065 2011-03-24 236,153 4,400 0.08 292,804,486 11,571,497 49.00 2011-03-22
3066 2011-03-23 231,753 9,200 0.08 292,804,486 11,228,433 48.45 2011-03-21
3067 2011-03-22 222,553 400 0.08 292,804,486 10,526,757 47.30 2011-03-18
3068 2011-03-21 222,153 400 0.08 292,804,486 10,674,452 48.05 2011-03-17
3069 2011-03-18 221,753 -800 0.08 292,804,486 10,921,335 49.25 2011-03-16
3070 2011-03-17 222,553 2,800 0.08 292,804,486 10,827,203 48.65 2011-03-15
3071 2011-03-16 219,753 1,200 0.08 292,804,486 11,053,576 50.30 2011-03-14
3072 2011-03-15 218,553 -2,400 0.07 292,804,486 11,200,841 51.25 2011-03-11
3073 2011-03-11 220,953 -8,400 0.08 292,804,486 11,478,508 51.95 2011-03-09
3074 2011-03-08 229,353 1,200 0.08 292,804,486 11,628,197 50.70 2011-03-04
3075 2011-03-07 228,153 -800 0.08 292,804,486 11,863,956 52.00 2011-03-03
3076 2011-03-04 228,953 -400 0.08 292,804,486 11,596,469 50.65 2011-03-02
3077 2011-03-03 229,353 3,200 0.08 292,804,486 11,605,262 50.60 2011-03-01
3078 2011-03-02 226,153 4,000 0.08 292,804,486 11,239,804 49.70 2011-02-28
3079 2011-03-01 222,153 1,600 0.08 292,804,486 11,218,727 50.50 2011-02-25
3080 2011-02-28 220,553 6,800 0.08 292,804,486 10,707,848 48.55 2011-02-24
3081 2011-02-25 213,753 16,400 0.07 292,804,486 10,602,149 49.60 2011-02-23
3082 2011-02-24 197,353 6,400 0.07 292,804,486 9,956,459 50.45 2011-02-22
3083 2011-02-23 190,953 -800 0.07 292,804,486 9,872,270 51.70 2011-02-21
3084 2011-02-22 191,753 1,600 0.07 292,804,486 9,999,919 52.15 2011-02-18
3085 2011-02-18 190,153 800 0.06 292,804,486 9,840,418 51.75 2011-02-16
3086 2011-02-16 189,353 -1,200 0.06 292,804,486 9,846,356 52.00 2011-02-14
3087 2011-02-15 190,553 20,400 0.07 292,804,486 9,327,569 48.95 2011-02-11
3088 2011-02-14 170,153 5,200 0.06 292,804,486 8,771,387 51.55 2011-02-10
3089 2011-02-11 164,953 -800 0.06 292,804,486 8,874,471 53.80 2011-02-09
3090 2011-02-07 165,753 248 0.06 292,804,486 9,041,826 54.55 2011-01-31
3091 2011-02-01 165,505 1,200 0.06 292,804,486 9,119,326 55.10 2011-01-28
3092 2011-01-28 164,305 1,200 0.06 292,804,486 9,209,295 56.05 2011-01-26
3093 2011-01-27 163,105 -800 0.06 292,804,486 9,231,743 56.60 2011-01-25
3094 2011-01-26 163,905 -4,800 0.06 292,804,486 9,293,414 56.70 2011-01-24
3095 2011-01-25 168,705 400 0.06 292,804,486 9,514,962 56.40 2011-01-21
3096 2011-01-24 168,305 -1,200 0.06 292,804,486 9,660,707 57.40 2011-01-20
3097 2011-01-21 169,505 3,200 0.06 292,804,486 9,585,508 56.55 2011-01-19
3098 2011-01-20 166,305 1,600 0.06 292,804,486 9,454,439 56.85 2011-01-18
3099 2011-01-19 164,705 -8,000 0.06 292,804,486 9,248,186 56.15 2011-01-17
3100 2011-01-18 172,705 1,200 0.06 292,804,486 10,155,054 58.80 2011-01-14
3101 2011-01-17 171,505 -20,100 0.06 292,804,486 10,410,354 60.70 2011-01-13
3102 2011-01-14 191,605 -9,600 0.07 292,804,486 11,074,769 57.80 2011-01-12
3103 2011-01-13 201,205 -400 0.07 292,804,486 11,066,275 55.00 2011-01-11
3104 2011-01-12 201,605 9,600 0.07 292,804,486 10,775,787 53.45 2011-01-10
3105 2011-01-11 192,005 -2,000 0.07 292,804,486 10,253,067 53.40 2011-01-07
3106 2011-01-10 194,005 800 0.07 292,804,486 10,563,572 54.45 2011-01-06
3107 2011-01-07 193,205 2,000 0.07 292,804,486 10,375,109 53.70 2011-01-05
3108 2011-01-05 191,205 800 0.07 292,804,486 9,952,220 52.05 2011-01-03
3109 2011-01-04 190,405 3,200 0.07 292,804,486 9,967,702 52.35 2010-12-30
3110 2011-01-03 187,205 800 0.06 292,804,486 9,594,256 51.25 2010-12-29
3111 2010-12-30 186,405 2,800 0.06 292,804,486 9,338,891 50.10 2010-12-28
3112 2010-12-29 183,605 3,600 0.06 292,804,486 9,400,576 51.20 2010-12-23
3113 2010-12-23 180,005 800 0.06 292,804,486 9,189,255 51.05 2010-12-21
3114 2010-12-20 179,205 800 0.06 292,804,486 9,229,058 51.50 2010-12-16
3115 2010-12-17 178,405 3,005 0.06 292,804,486 9,669,551 54.20 2010-12-15
3116 2010-12-16 175,400 -1,200 0.07 260,270,655 9,401,440 53.60 2010-12-14
3117 2010-12-15 176,600 -4,400 0.07 260,270,655 9,395,120 53.20 2010-12-13
3118 2010-12-14 181,000 2,400 0.07 260,270,655 9,439,150 52.15 2010-12-10
3119 2010-12-13 178,600 400 0.07 260,270,655 9,376,500 52.50 2010-12-09
3120 2010-12-10 178,200 -6,000 0.07 260,270,655 9,408,960 52.80 2010-12-08
3121 2010-12-09 184,200 10,000 0.07 260,270,655 9,440,250 51.25 2010-12-07
3122 2010-12-08 174,200 8,400 0.07 260,270,655 8,910,330 51.15 2010-12-06
3123 2010-12-07 165,800 26,400 0.06 260,270,655 8,555,280 51.60 2010-12-03
3124 2010-12-06 139,400 1,600 0.05 260,270,655 7,332,440 52.60 2010-12-02
3125 2010-12-03 137,800 1,600 0.05 260,270,655 7,310,290 53.05 2010-12-01
3126 2010-12-02 136,200 2,400 0.05 260,270,655 7,375,230 54.15 2010-11-30
3127 2010-12-01 133,800 1,600 0.05 260,270,655 7,218,510 53.95 2010-11-29
3128 2010-11-30 132,200 400 0.05 260,270,655 7,178,460 54.30 2010-11-26
3129 2010-11-29 131,800 2,000 0.05 260,270,655 7,328,080 55.60 2010-11-25
3130 2010-11-26 129,800 5,200 0.05 260,270,655 7,113,040 54.80 2010-11-24
3131 2010-11-25 124,600 8,000 0.05 260,270,655 6,828,080 54.80 2010-11-23
3132 2010-11-24 116,600 10,000 0.04 260,270,655 6,576,240 56.40 2010-11-22
3133 2010-11-23 106,600 1,200 0.04 260,270,655 6,401,330 60.05 2010-11-19
3134 2010-11-22 105,400 -4,403 0.04 260,270,655 6,403,050 60.75 2010-11-18
3135 2010-11-19 109,803 1,600 0.04 260,270,655 6,588,180 60.00 2010-11-17
3136 2010-11-18 108,203 -1,600 0.04 260,270,655 6,649,074 61.45 2010-11-16
3137 2010-11-16 109,803 800 0.04 260,270,655 6,588,180 60.00 2010-11-12
3138 2010-11-15 109,003 800 0.04 260,270,655 6,676,434 61.25 2010-11-11
3139 2010-11-12 108,203 5,600 0.04 260,270,655 6,686,945 61.80 2010-11-10
3140 2010-11-11 102,603 -8,000 0.04 260,270,655 6,233,132 60.75 2010-11-09
3141 2010-11-10 110,603 1,200 0.04 260,270,655 6,514,517 58.90 2010-11-08
3142 2010-11-09 109,403 -1,600 0.04 260,270,655 6,454,777 59.00 2010-11-05
3143 2010-11-08 111,003 -4,400 0.04 260,270,655 6,388,223 57.55 2010-11-04
3144 2010-11-04 115,403 6,000 0.04 260,270,655 6,197,141 53.70 2010-11-02
3145 2010-11-03 109,403 1,600 0.04 260,270,655 5,776,478 52.80 2010-11-01
3146 2010-11-02 107,803 -2,400 0.04 260,270,655 5,799,801 53.80 2010-10-29
3147 2010-11-01 110,203 800 0.04 260,270,655 6,066,675 55.05 2010-10-28
3148 2010-10-29 109,403 1,600 0.04 260,270,655 6,039,046 55.20 2010-10-27
3149 2010-10-28 107,803 7,600 0.04 260,270,655 6,026,188 55.90 2010-10-26
3150 2010-10-27 100,203 1,200 0.04 260,270,655 5,821,794 58.10 2010-10-25
3151 2010-10-25 99,003 400 0.04 260,270,655 5,747,124 58.05 2010-10-21
3152 2010-10-13 98,603 -4,000 0.04 260,270,655 6,093,665 61.80 2010-10-11
3153 2010-10-12 102,603 -2,000 0.04 260,270,655 6,294,694 61.35 2010-10-08
3154 2010-10-08 104,603 -9,200 0.04 260,270,655 6,276,180 60.00 2010-10-06
3155 2010-10-06 113,803 -4,400 0.04 260,270,655 7,078,547 62.20 2010-10-04
3156 2010-10-05 118,203 2,400 0.05 260,270,655 7,092,180 60.00 2010-09-30
3157 2010-10-04 115,803 1,496 0.04 260,270,655 6,948,180 60.00 2010-09-29
3158 2010-09-30 114,307 1,200 0.04 260,270,655 6,852,705 59.95 2010-09-28
3159 2010-09-29 113,107 -1,600 0.04 260,270,655 6,741,177 59.60 2010-09-27
3160 2010-09-28 114,707 800 0.04 260,270,655 6,653,006 58.00 2010-09-24
3161 2010-09-22 113,907 1,600 0.04 260,270,655 6,378,792 56.00 2010-09-20
3162 2010-09-21 112,307 -800 0.04 260,270,655 6,474,499 57.65 2010-09-17
3163 2010-09-20 113,107 -4,800 0.04 260,270,655 6,435,788 56.90 2010-09-16
3164 2010-09-17 117,907 -1,600 0.05 260,270,655 6,366,978 54.00 2010-09-15
3165 2010-09-16 119,507 -1,200 0.05 260,270,655 6,286,068 52.60 2010-09-14
3166 2010-09-15 120,707 3,200 0.05 260,270,655 6,150,022 50.95 2010-09-13
3167 2010-09-09 117,507 800 0.05 260,270,655 6,098,613 51.90 2010-09-07
3168 2010-09-08 116,707 -2,000 0.04 260,270,655 6,097,941 52.25 2010-09-06
3169 2010-09-07 118,707 -400 0.05 260,270,655 5,745,419 48.40 2010-09-03
3170 2010-09-06 119,107 -800 0.05 260,270,655 5,919,618 49.70 2010-09-02
3171 2010-09-02 119,907 -3,200 0.05 260,270,655 5,845,466 48.75 2010-08-31
3172 2010-09-01 123,107 -3,200 0.05 260,270,655 5,921,447 48.10 2010-08-30
3173 2010-08-30 126,307 -800 0.05 260,270,655 5,974,321 47.30 2010-08-26
3174 2010-08-26 127,107 -400 0.05 260,270,655 5,986,740 47.10 2010-08-24
3175 2010-08-25 127,507 -800 0.05 260,270,655 6,056,583 47.50 2010-08-23
3176 2010-08-24 128,307 -2,000 0.05 260,270,655 6,120,244 47.70 2010-08-20
3177 2010-08-23 130,307 -400 0.05 260,270,655 6,241,705 47.90 2010-08-19
3178 2010-08-20 130,707 -800 0.05 260,270,655 6,287,007 48.10 2010-08-18
3179 2010-08-18 131,507 1,200 0.05 260,270,655 6,364,939 48.40 2010-08-16
3180 2010-08-17 130,307 400 0.05 260,270,655 6,385,043 49.00 2010-08-13
3181 2010-08-16 129,907 -1,200 0.05 260,270,655 6,397,920 49.25 2010-08-12
3182 2010-08-13 131,107 -1,200 0.05 260,270,655 6,555,350 50.00 2010-08-11
3183 2010-08-12 132,307 -400 0.05 260,270,655 6,443,351 48.70 2010-08-10
3184 2010-08-09 132,707 -400 0.05 260,270,655 6,389,842 48.15 2010-08-05
3185 2010-08-06 133,107 3,200 0.05 260,270,655 6,495,622 48.80 2010-08-04
3186 2010-08-05 129,907 -400 0.05 260,270,655 6,430,397 49.50 2010-08-03
3187 2010-08-04 130,307 -1,200 0.05 260,270,655 6,319,890 48.50 2010-08-02
3188 2010-08-03 131,507 4,800 0.05 260,270,655 6,259,733 47.60 2010-07-30
3189 2010-08-02 126,707 -16,000 0.05 260,270,655 5,986,906 47.25 2010-07-29
3190 2010-07-30 142,707 -2,000 0.05 260,270,655 6,493,169 45.50 2010-07-28
3191 2010-07-29 144,707 2,000 0.06 260,270,655 6,258,578 43.25 2010-07-27
3192 2010-07-27 142,707 6,000 0.05 260,270,655 6,086,454 42.65 2010-07-23
3193 2010-07-20 136,707 -400 0.05 260,270,655 5,919,413 43.30 2010-07-16
3194 2010-07-19 137,107 1,200 0.05 260,270,655 5,895,601 43.00 2010-07-15
3195 2010-07-16 135,907 -800 0.05 260,270,655 6,034,271 44.40 2010-07-14
3196 2010-07-15 136,707 -9,200 0.05 260,270,655 6,076,626 44.45 2010-07-13
3197 2010-07-14 145,907 -4,800 0.06 260,270,655 6,441,794 44.15 2010-07-12
3198 2010-07-09 150,707 -1,200 0.06 260,270,655 6,631,108 44.00 2010-07-07
3199 2010-07-07 151,907 1,200 0.06 260,270,655 6,516,810 42.90 2010-07-05
3200 2010-07-06 150,707 2,400 0.06 260,270,655 6,774,280 44.95 2010-07-02
3201 2010-07-05 148,307 -2,400 0.06 260,270,655 6,599,662 44.50 2010-06-30
3202 2010-07-02 150,707 -800 0.06 260,270,655 6,661,249 44.20 2010-06-29
3203 2010-06-30 151,507 -3,600 0.06 260,270,655 6,696,609 44.20 2010-06-28
3204 2010-06-29 155,107 -800 0.06 260,270,655 6,824,708 44.00 2010-06-25
3205 2010-06-28 155,907 -400 0.06 260,270,655 6,937,862 44.50 2010-06-24
3206 2010-06-25 156,307 -400 0.06 260,270,655 6,893,139 44.10 2010-06-23
3207 2010-06-24 156,707 -1,200 0.06 260,270,655 7,004,803 44.70 2010-06-22
3208 2010-06-22 157,907 3,600 0.06 260,270,655 6,924,222 43.85 2010-06-18
3209 2010-06-17 154,307 -2,800 0.06 260,270,655 6,905,238 44.75 2010-06-14
3210 2010-06-14 157,107 -1,200 0.06 260,270,655 6,904,853 43.95 2010-06-10
3211 2010-06-10 158,307 -1,600 0.06 260,270,655 7,092,154 44.80 2010-06-08
3212 2010-06-09 159,907 -2,000 0.06 260,270,655 6,636,141 41.50 2010-06-07
3213 2010-06-04 161,907 -7,400 0.06 260,270,655 6,735,331 41.60 2010-06-02
3214 2010-05-28 169,307 -2,000 0.07 260,270,655 6,645,300 39.25 2010-05-26
3215 2010-05-27 171,307 -3,200 0.07 260,270,655 6,663,842 38.90 2010-05-25
3216 2010-05-25 174,507 400 0.07 260,270,655 6,936,653 39.75 2010-05-20
3217 2010-05-20 174,107 800 0.07 260,270,655 7,033,923 40.40 2010-05-18
3218 2010-05-19 173,307 800 0.07 260,270,655 7,261,563 41.90 2010-05-17
3219 2010-05-18 172,507 400 0.07 260,270,655 7,288,421 42.25 2010-05-14
3220 2010-05-17 172,107 1,200 0.07 260,270,655 7,280,126 42.30 2010-05-13
3221 2010-05-14 170,907 3,600 0.07 260,270,655 7,169,549 41.95 2010-05-12
3222 2010-05-13 167,307 11,200 0.06 260,270,655 7,185,836 42.95 2010-05-11
3223 2010-05-12 156,107 800 0.06 260,270,655 6,790,655 43.50 2010-05-10
3224 2010-05-10 155,307 -3,200 0.06 260,270,655 6,849,039 44.10 2010-05-06
3225 2010-05-07 158,507 -2,400 0.06 260,270,655 7,156,591 45.15 2010-05-05
3226 2010-05-06 160,907 -800 0.06 260,270,655 7,272,996 45.20 2010-05-04
3227 2010-05-04 161,707 -4,800 0.06 260,270,655 7,228,303 44.70 2010-04-30
3228 2010-05-03 166,507 -2,000 0.06 260,270,655 7,326,308 44.00 2010-04-29
3229 2010-04-29 168,507 -3,600 0.06 260,270,655 7,565,964 44.90 2010-04-27
3230 2010-04-27 172,107 -800 0.07 260,270,655 7,624,340 44.30 2010-04-23
3231 2010-04-26 172,907 -19,981 0.07 260,270,655 7,581,972 43.85 2010-04-22
3232 2010-04-22 192,888 -3,200 0.07 260,270,655 8,544,938 44.30 2010-04-20
3233 2010-04-21 196,088 -12,200 0.08 260,270,655 8,471,002 43.20 2010-04-19
3234 2010-04-20 208,288 2,000 0.08 260,270,655 9,081,357 43.60 2010-04-16
3235 2010-04-15 206,288 -2,400 0.08 260,270,655 9,252,017 44.85 2010-04-13
3236 2010-04-14 208,688 800 0.08 260,270,655 9,390,960 45.00 2010-04-12
3237 2010-04-13 207,888 -10,400 0.08 260,270,655 9,406,932 45.25 2010-04-09
3238 2010-04-12 218,288 -6,000 0.08 260,270,655 9,691,987 44.40 2010-04-08
3239 2010-04-09 224,288 -5,600 0.09 260,270,655 10,171,461 45.35 2010-04-07
3240 2010-04-08 229,888 2,000 0.09 260,270,655 9,827,712 42.75 2010-04-01
3241 2010-04-07 227,888 -2,000 0.09 260,270,655 9,685,240 42.50 2010-03-31
3242 2010-04-01 229,888 -7,600 0.09 260,270,655 9,712,768 42.25 2010-03-30
3243 2010-03-31 237,488 -2,800 0.09 260,270,655 9,748,882 41.05 2010-03-29
3244 2010-03-30 240,288 2,400 0.09 260,270,655 9,611,520 40.00 2010-03-26
3245 2010-03-29 237,888 -15,200 0.09 260,270,655 9,515,520 40.00 2010-03-25
3246 2010-03-26 253,088 -16,800 0.10 260,270,655 9,680,616 38.25 2010-03-24
3247 2010-03-25 269,888 -12,000 0.10 260,270,655 10,674,070 39.55 2010-03-23
3248 2010-03-24 281,888 -400 0.11 260,270,655 11,106,387 39.40 2010-03-22
3249 2010-03-23 282,288 1,600 0.11 260,270,655 11,206,834 39.70 2010-03-19
3250 2010-03-22 280,688 -15,200 0.11 260,270,655 10,750,350 38.30 2010-03-18
3251 2010-03-19 295,888 8,800 0.11 260,270,655 11,154,978 37.70 2010-03-17
3252 2010-03-17 287,088 16,400 0.11 260,270,655 10,636,610 37.05 2010-03-15
3253 2010-03-16 270,688 -400 0.10 260,270,655 10,137,266 37.45 2010-03-12
3254 2010-03-15 271,088 1,600 0.10 260,270,655 10,260,681 37.85 2010-03-11
3255 2010-03-12 269,488 4,000 0.10 260,270,655 10,092,326 37.45 2010-03-10
3256 2010-03-11 265,488 8,400 0.10 260,270,655 9,955,800 37.50 2010-03-09
3257 2010-03-10 257,088 6,000 0.10 260,270,655 9,602,237 37.35 2010-03-08
3258 2010-03-09 251,088 9,600 0.10 260,270,655 9,277,702 36.95 2010-03-05
3259 2010-03-08 241,488 10,800 0.09 260,270,655 8,874,684 36.75 2010-03-04
3260 2010-03-05 230,688 2,000 0.09 260,270,655 8,650,800 37.50 2010-03-03
3261 2010-03-04 228,688 2,800 0.09 260,270,655 8,655,841 37.85 2010-03-02
3262 2010-03-03 225,888 -800 0.09 260,270,655 8,945,165 39.60 2010-03-01
3263 2010-03-02 226,688 800 0.09 260,270,655 8,931,507 39.40 2010-02-26
3264 2010-03-01 225,888 -6,000 0.09 260,270,655 8,854,810 39.20 2010-02-25
3265 2010-02-26 231,888 -4,800 0.09 260,270,655 9,090,010 39.20 2010-02-24
3266 2010-02-25 236,688 -2,000 0.09 260,270,655 8,946,806 37.80 2010-02-23
3267 2010-02-24 238,688 -2,000 0.09 260,270,655 8,867,259 37.15 2010-02-22
3268 2010-02-23 240,688 2,800 0.09 260,270,655 8,724,940 36.25 2010-02-19
3269 2010-02-22 237,888 800 0.09 260,270,655 8,682,912 36.50 2010-02-18
3270 2010-02-19 237,088 2,400 0.09 260,270,655 8,606,294 36.30 2010-02-17
3271 2010-02-18 234,688 3,600 0.09 260,270,655 8,530,909 36.35 2010-02-12
3272 2010-02-17 231,088 1,200 0.09 260,270,655 8,538,702 36.95 2010-02-11
3273 2010-02-12 229,888 1,200 0.09 260,270,655 8,402,406 36.55 2010-02-10
3274 2010-02-11 228,688 800 0.09 260,270,655 8,392,850 36.70 2010-02-09
3275 2010-02-08 227,888 -2,400 0.09 260,270,655 8,705,322 38.20 2010-02-04
3276 2010-02-05 230,288 1,200 0.09 260,270,655 8,843,059 38.40 2010-02-03
3277 2010-02-04 229,088 800 0.09 260,270,655 8,590,800 37.50 2010-02-02
3278 2010-02-03 228,288 -1,200 0.09 260,270,655 8,423,827 36.90 2010-02-01
3279 2010-02-01 229,488 800 0.09 260,270,655 8,904,134 38.80 2010-01-28
3280 2010-01-27 228,688 -800 0.09 260,270,655 8,976,004 39.25 2010-01-25
3281 2010-01-26 229,488 9,200 0.09 260,270,655 8,869,711 38.65 2010-01-22
3282 2010-01-25 220,288 2,000 0.08 260,270,655 8,943,693 40.60 2010-01-21
3283 2010-01-22 218,288 -5,200 0.08 260,270,655 9,200,839 42.15 2010-01-20
3284 2010-01-15 223,488 -1,600 0.09 260,270,655 9,453,542 42.30 2010-01-13
3285 2010-01-14 225,088 -24,400 0.09 260,270,655 9,622,512 42.75 2010-01-12
3286 2010-01-13 249,488 1,200 0.10 260,270,655 10,790,356 43.25 2010-01-11
3287 2010-01-11 248,288 400 0.10 260,270,655 10,639,141 42.85 2010-01-07
3288 2010-01-08 247,888 400 0.10 260,270,655 10,609,606 42.80 2010-01-06
3289 2010-01-07 247,488 1,301 0.10 260,270,655 10,542,989 42.60 2010-01-05
3290 2010-01-06 246,187 -22 0.09 260,270,655 10,487,566 42.60 2010-01-04
3291 2010-01-04 246,209 4,400 0.09 260,270,655 10,340,778 42.00 2009-12-29
3292 2009-12-30 241,809 -2,000 0.09 260,270,655 10,216,430 42.25 2009-12-28
3293 2009-12-29 243,809 400 0.09 260,270,655 10,044,931 41.20 2009-12-23
3294 2009-12-28 243,409 4,800 0.09 260,270,655 9,772,871 40.15 2009-12-22
3295 2009-12-23 238,609 22,400 0.09 260,270,655 9,556,290 40.05 2009-12-21
3296 2009-12-22 216,209 3,600 0.08 260,270,655 8,842,948 40.90 2009-12-18
3297 2009-12-18 212,609 1,200 0.08 260,270,655 9,131,557 42.95 2009-12-16
3298 2009-12-16 211,409 1,200 0.08 260,270,655 9,344,278 44.20 2009-12-14
3299 2009-12-15 210,209 1,200 0.08 260,270,655 9,249,196 44.00 2009-12-11
3300 2009-12-11 209,009 2,000 0.08 260,270,655 9,196,396 44.00 2009-12-09
3301 2009-12-10 207,009 1,600 0.08 260,270,655 9,305,055 44.95 2009-12-08
3302 2009-12-09 205,409 1,200 0.08 260,270,655 9,243,405 45.00 2009-12-07
3303 2009-12-08 204,209 -400 0.08 260,270,655 9,230,247 45.20 2009-12-04
3304 2009-12-04 204,609 6,000 0.08 260,270,655 9,248,327 45.20 2009-12-02
3305 2009-12-02 198,609 -1,600 0.08 260,270,655 9,046,640 45.55 2009-11-30
3306 2009-12-01 200,209 4,000 0.08 260,270,655 8,839,227 44.15 2009-11-27
3307 2009-11-27 196,209 5,200 0.08 260,270,655 9,045,235 46.10 2009-11-25
3308 2009-11-26 191,009 -1,600 0.07 260,270,655 8,843,717 46.30 2009-11-24
3309 2009-11-24 192,609 -800 0.07 260,270,655 9,100,775 47.25 2009-11-20
3310 2009-11-19 193,409 -3,600 0.07 260,270,655 9,225,609 47.70 2009-11-17
3311 2009-11-18 197,009 -800 0.08 260,270,655 9,584,488 48.65 2009-11-16
3312 2009-11-17 197,809 -4,800 0.08 260,270,655 9,504,722 48.05 2009-11-13
3313 2009-11-16 202,609 -33,600 0.08 260,270,655 9,887,319 48.80 2009-11-12
3314 2009-11-13 236,209 400 0.09 260,270,655 10,924,666 46.25 2009-11-11
3315 2009-11-12 235,809 -6,000 0.09 260,270,655 10,682,148 45.30 2009-11-10
3316 2009-11-11 241,809 -3,200 0.09 260,270,655 10,808,862 44.70 2009-11-09
3317 2009-11-10 245,009 -1,200 0.09 260,270,655 10,792,646 44.05 2009-11-06
3318 2009-11-09 246,209 1,600 0.09 260,270,655 10,808,575 43.90 2009-11-05
3319 2009-11-06 244,609 -800 0.09 260,270,655 10,750,566 43.95 2009-11-04
3320 2009-11-05 245,409 -3,200 0.09 260,270,655 10,736,644 43.75 2009-11-03
3321 2009-11-04 248,609 -6,000 0.10 260,270,655 10,839,352 43.60 2009-11-02
3322 2009-11-03 254,609 -2,800 0.10 260,270,655 11,253,718 44.20 2009-10-30
3323 2009-11-02 257,409 1,200 0.10 260,270,655 11,055,717 42.95 2009-10-29
3324 2009-10-29 256,209 7,200 0.10 260,270,655 10,888,883 42.50 2009-10-27
3325 2009-10-28 249,009 1,600 0.10 260,270,655 10,881,693 43.70 2009-10-23
3326 2009-10-27 247,409 800 0.10 260,270,655 10,787,032 43.60 2009-10-22
3327 2009-10-23 246,609 -1,600 0.09 260,270,655 10,838,466 43.95 2009-10-21
3328 2009-10-22 248,209 12,800 0.10 260,270,655 10,883,965 43.85 2009-10-20
3329 2009-10-21 235,409 12,400 0.09 260,270,655 10,452,160 44.40 2009-10-19
3330 2009-10-20 223,009 7,600 0.09 260,270,655 10,113,458 45.35 2009-10-16
3331 2009-10-19 215,409 4,000 0.08 260,270,655 9,865,732 45.80 2009-10-15
3332 2009-10-16 211,409 -2,000 0.08 260,270,655 9,745,955 46.10 2009-10-14
3333 2009-10-15 213,409 -3,200 0.08 260,270,655 9,923,519 46.50 2009-10-13
3334 2009-10-14 216,609 -2,000 0.08 260,270,655 10,050,658 46.40 2009-10-12
3335 2009-10-13 218,609 13,200 0.08 260,270,655 9,870,196 45.15 2009-10-09
3336 2009-10-12 205,409 -800 0.08 260,270,655 9,068,807 44.15 2009-10-08
3337 2009-10-09 206,209 1,600 0.08 260,270,655 9,104,127 44.15 2009-10-07
3338 2009-10-08 204,609 2,000 0.08 260,270,655 9,105,101 44.50 2009-10-06
3339 2009-10-06 202,609 -1,600 0.08 260,270,655 8,945,187 44.15 2009-10-02
3340 2009-10-05 204,209 4,800 0.08 260,270,655 9,107,721 44.60 2009-09-30
3341 2009-09-30 199,409 800 0.08 260,270,655 8,783,966 44.05 2009-09-28
3342 2009-09-29 198,609 1,600 0.08 260,270,655 8,768,587 44.15 2009-09-25
3343 2009-09-28 197,009 -2,800 0.08 260,270,655 8,766,901 44.50 2009-09-24
3344 2009-09-25 199,809 1,200 0.08 260,270,655 8,991,405 45.00 2009-09-23
3345 2009-09-24 198,609 1,200 0.08 260,270,655 8,768,587 44.15 2009-09-22
3346 2009-09-23 197,409 800 0.08 260,270,655 8,843,923 44.80 2009-09-21
3347 2009-09-22 196,609 8,400 0.08 260,270,655 8,965,370 45.60 2009-09-18
3348 2009-09-21 188,209 4,000 0.07 260,270,655 8,779,950 46.65 2009-09-17
3349 2009-09-18 184,209 -1,200 0.07 260,270,655 8,593,350 46.65 2009-09-16
3350 2009-09-14 185,409 -10,400 0.07 260,270,655 8,593,707 46.35 2009-09-10
3351 2009-09-11 195,809 400 0.08 260,270,655 8,723,291 44.55 2009-09-09
3352 2009-09-07 195,409 -8,000 0.08 260,270,655 8,207,178 42.00 2009-09-03
3353 2009-09-04 203,409 -800 0.08 260,270,655 8,543,178 42.00 2009-09-02
3354 2009-09-03 204,209 800 0.08 260,270,655 8,627,830 42.25 2009-09-01
3355 2009-09-02 203,409 -3,600 0.08 260,270,655 8,461,814 41.60 2009-08-31
3356 2009-09-01 207,009 -5,200 0.08 260,270,655 8,953,139 43.25 2009-08-28
3357 2009-08-31 212,209 -6,000 0.08 260,270,655 9,209,871 43.40 2009-08-27
3358 2009-08-28 218,209 -1,600 0.08 260,270,655 9,273,883 42.50 2009-08-26
3359 2009-08-27 219,809 -2,000 0.08 260,270,655 9,144,054 41.60 2009-08-25
3360 2009-08-25 221,809 3,600 0.09 260,270,655 8,850,179 39.90 2009-08-21
3361 2009-08-24 218,209 -48,800 0.08 260,270,655 8,717,450 39.95 2009-08-20
3362 2009-08-21 267,009 10,400 0.10 260,270,655 9,919,384 37.15 2009-08-19
3363 2009-08-20 256,609 400 0.10 260,270,655 9,302,076 36.25 2009-08-18
3364 2009-08-19 256,209 800 0.10 260,270,655 9,377,249 36.60 2009-08-17
3365 2009-08-18 255,409 -9,600 0.10 260,270,655 9,641,690 37.75 2009-08-14
3366 2009-08-17 265,009 800 0.10 260,270,655 9,805,333 37.00 2009-08-13
3367 2009-08-14 264,209 -2,800 0.10 260,270,655 9,511,524 36.00 2009-08-12
3368 2009-08-13 267,009 3,600 0.10 260,270,655 9,745,829 36.50 2009-08-11
3369 2009-08-11 263,409 800 0.10 260,270,655 9,522,235 36.15 2009-08-07
3370 2009-08-10 262,609 400 0.10 260,270,655 9,821,577 37.40 2009-08-06
3371 2009-08-07 262,209 -3,600 0.10 260,270,655 9,819,727 37.45 2009-08-05
3372 2009-08-06 265,809 7,200 0.10 260,270,655 9,967,838 37.50 2009-08-04
3373 2009-08-05 258,609 -4,800 0.10 260,270,655 9,478,020 36.65 2009-08-03
3374 2009-08-04 263,409 14,000 0.10 260,270,655 9,324,679 35.40 2009-07-31
3375 2009-08-03 249,409 3,200 0.10 260,270,655 8,716,845 34.95 2009-07-30
3376 2009-07-31 246,209 -8,400 0.09 260,270,655 8,728,109 35.45 2009-07-29
3377 2009-07-30 254,609 -5,200 0.10 260,270,655 9,064,080 35.60 2009-07-28
3378 2009-07-29 259,809 -800 0.10 260,270,655 9,223,220 35.50 2009-07-27
3379 2009-07-28 260,609 -21,200 0.10 260,270,655 9,538,289 36.60 2009-07-24
3380 2009-07-27 281,809 -11,200 0.11 260,270,655 10,356,481 36.75 2009-07-23
3381 2009-07-24 293,009 -5,600 0.11 260,270,655 10,987,838 37.50 2009-07-22
3382 2009-07-23 298,609 -4,800 0.11 260,270,655 10,511,037 35.20 2009-07-21
3383 2009-07-22 303,409 -6,800 0.12 260,270,655 10,573,804 34.85 2009-07-20
3384 2009-07-21 310,209 -6,400 0.12 260,270,655 10,376,491 33.45 2009-07-17
3385 2009-07-20 316,609 -7,600 0.12 260,270,655 10,717,215 33.85 2009-07-16
3386 2009-07-16 324,209 -1,600 0.12 260,270,655 10,504,372 32.40 2009-07-14
3387 2009-07-15 325,809 -2,800 0.13 260,270,655 10,132,660 31.10 2009-07-13
3388 2009-07-14 328,609 -2,000 0.13 260,270,655 10,154,018 30.90 2009-07-10
3389 2009-07-10 330,609 4,400 0.13 260,270,655 10,116,635 30.60 2009-07-08
3390 2009-07-07 326,209 3,600 0.13 260,270,655 10,161,410 31.15 2009-07-03
3391 2009-07-06 322,609 2,400 0.12 260,270,655 10,146,053 31.45 2009-07-02
3392 2009-07-03 320,209 -16,400 0.12 260,270,655 10,118,604 31.60 2009-06-30
3393 2009-07-02 336,609 -14,800 0.13 260,270,655 10,552,692 31.35 2009-06-29
3394 2009-06-29 351,409 12,800 0.14 260,270,655 10,665,263 30.35 2009-06-25
3395 2009-06-26 338,609 -3,200 0.13 260,270,655 10,124,409 29.90 2009-06-24
3396 2009-06-25 341,809 -17,600 0.13 260,270,655 10,220,089 29.90 2009-06-23
3397 2009-06-24 359,409 2,000 0.14 260,270,655 10,836,181 30.15 2009-06-22
3398 2009-06-23 357,409 -2,400 0.14 260,270,655 10,793,752 30.20 2009-06-19
3399 2009-06-22 359,809 400 0.14 260,270,655 11,046,136 30.70 2009-06-18
3400 2009-06-19 359,409 -13,200 0.14 260,270,655 11,231,531 31.25 2009-06-17
3401 2009-06-18 372,609 6,400 0.14 260,270,655 11,196,900 30.05 2009-06-16
3402 2009-06-17 366,209 4,000 0.14 260,270,655 10,839,786 29.60 2009-06-15
3403 2009-06-16 362,209 14,400 0.14 260,270,655 11,192,258 30.90 2009-06-12
3404 2009-06-15 347,809 -14,800 0.13 260,270,655 11,025,545 31.70 2009-06-11
3405 2009-06-12 362,609 19,600 0.14 260,270,655 11,277,140 31.10 2009-06-10
3406 2009-06-11 343,009 69,200 0.13 260,270,655 10,307,420 30.05 2009-06-09
3407 2009-06-10 273,809 16,800 0.11 260,270,655 8,816,650 32.20 2009-06-08
3408 2009-06-09 257,009 -30,400 0.10 260,270,655 9,136,670 35.55 2009-06-05
3409 2009-06-08 287,409 800 0.11 260,270,655 10,131,167 35.25 2009-06-04
3410 2009-06-05 286,609 4,400 0.11 260,270,655 10,432,568 36.40 2009-06-03
3411 2009-06-04 282,209 1,200 0.11 260,270,655 9,877,315 35.00 2009-06-02
3412 2009-06-03 281,009 -99,200 0.11 260,270,655 9,849,365 35.05 2009-06-01
3413 2009-06-02 380,209 -8,400 0.15 260,270,655 12,185,698 32.05 2009-05-29
3414 2009-06-01 388,609 -65,200 0.15 260,270,655 11,930,296 30.70 2009-05-27
3415 2009-05-29 453,809 800 0.17 260,270,655 13,092,390 28.85 2009-05-26
3416 2009-05-27 453,009 1,200 0.17 260,270,655 13,273,164 29.30 2009-05-25
3417 2009-05-26 451,809 120,400 0.17 260,270,655 12,921,737 28.60 2009-05-22
3418 2009-05-25 331,409 -6,000 0.13 260,270,655 9,279,452 28.00 2009-05-21
3419 2009-05-22 337,409 -1,200 0.13 260,270,655 9,633,027 28.55 2009-05-20
3420 2009-05-21 338,609 19,600 0.13 260,270,655 9,362,539 27.65 2009-05-19
3421 2009-05-20 319,009 -2,000 0.12 260,270,655 8,645,144 27.10 2009-05-18
3422 2009-05-19 321,009 7,600 0.12 260,270,655 8,763,546 27.30 2009-05-15
3423 2009-05-18 313,409 -1,200 0.12 260,270,655 8,524,725 27.20 2009-05-14
3424 2009-05-15 314,609 -13,600 0.12 260,270,655 8,620,287 27.40 2009-05-13
3425 2009-05-14 328,209 20,000 0.13 260,270,655 8,631,897 26.30 2009-05-12
3426 2009-05-13 308,209 14,000 0.12 260,270,655 8,013,434 26.00 2009-05-11
3427 2009-05-12 294,209 62,000 0.11 260,270,655 8,605,613 29.25 2009-05-08
3428 2009-05-11 232,209 -38,400 0.09 260,270,655 6,385,748 27.50 2009-05-07
3429 2009-05-08 270,609 2,400 0.10 260,270,655 6,711,103 24.80 2009-05-06
3430 2009-05-07 268,209 21,600 0.10 260,270,655 6,289,501 23.45 2009-05-05
3431 2009-05-06 246,609 -3,200 0.09 260,270,655 5,795,312 23.50 2009-05-04
3432 2009-05-05 249,809 6,800 0.10 260,270,655 5,695,645 22.80 2009-04-30
3433 2009-05-04 243,009 -7,600 0.09 260,270,655 5,236,844 21.55 2009-04-29
3434 2009-04-30 250,609 -65,200 0.10 260,270,655 5,475,807 21.85 2009-04-28
3435 2009-04-29 315,809 -63,200 0.12 260,270,655 7,263,607 23.00 2009-04-27
3436 2009-04-28 379,009 -1,200 0.15 260,270,655 8,338,198 22.00 2009-04-24
3437 2009-04-27 380,209 2,000 0.15 260,270,655 8,440,640 22.20 2009-04-23
3438 2009-04-24 378,209 -15,600 0.15 260,270,655 7,904,568 20.90 2009-04-22
3439 2009-04-23 393,809 -22,800 0.15 260,270,655 8,269,989 21.00 2009-04-21
3440 2009-04-22 416,609 -15,600 0.16 260,270,655 9,186,228 22.05 2009-04-20
3441 2009-04-21 432,209 10,000 0.17 260,270,655 8,838,674 20.45 2009-04-17
3442 2009-04-20 422,209 -136,000 0.16 260,270,655 8,258,408 19.56 2009-04-16
3443 2009-04-17 558,209 -400 0.21 260,270,655 10,427,344 18.68 2009-04-15
3444 2009-04-16 558,609 9,200 0.21 260,270,655 10,378,955 18.58 2009-04-14
3445 2009-04-15 549,409 26,800 0.21 260,270,655 9,834,421 17.90 2009-04-09
3446 2009-04-14 522,609 -4,800 0.20 260,270,655 8,915,710 17.06 2009-04-08
3447 2009-04-09 527,409 4,000 0.20 260,270,655 9,345,687 17.72 2009-04-07
3448 2009-04-08 523,409 8,000 0.20 260,270,655 9,327,148 17.82 2009-04-06
3449 2009-04-07 515,409 -3,200 0.20 260,270,655 8,906,268 17.28 2009-04-03
3450 2009-04-06 518,609 68,400 0.20 260,270,655 8,536,304 16.46 2009-04-02
3451 2009-04-03 450,209 49,200 0.17 260,270,655 6,843,177 15.20 2009-04-01
3452 2009-04-02 401,009 8,800 0.15 260,270,655 6,055,236 15.10 2009-03-31
3453 2009-04-01 392,209 23,200 0.15 260,270,655 5,969,421 15.22 2009-03-30
3454 2009-03-31 369,009 7,600 0.14 260,270,655 5,941,045 16.10 2009-03-27
3455 2009-03-30 361,409 70,000 0.14 260,270,655 5,558,470 15.38 2009-03-26
3456 2009-03-27 291,409 28,400 0.11 260,270,655 4,650,888 15.96 2009-03-25
3457 2009-03-26 263,009 -5,200 0.10 260,270,655 4,560,576 17.34 2009-03-24
3458 2009-03-25 268,209 -8,800 0.10 260,270,655 4,457,634 16.62 2009-03-23
3459 2009-03-24 277,009 7,200 0.11 260,270,655 4,299,180 15.52 2009-03-20
3460 2009-03-23 269,809 1,200 0.10 260,270,655 4,338,529 16.08 2009-03-19
3461 2009-03-20 268,609 6,400 0.10 260,270,655 4,313,861 16.06 2009-03-18
3462 2009-03-19 262,209 1,600 0.10 260,270,655 4,274,007 16.30 2009-03-17
3463 2009-03-18 260,609 12,000 0.10 260,270,655 4,216,654 16.18 2009-03-16
3464 2009-03-17 248,609 800 0.10 260,270,655 3,977,744 16.00 2009-03-13
3465 2009-03-13 247,809 1,600 0.10 260,270,655 4,083,892 16.48 2009-03-11
3466 2009-03-04 246,209 -2,000 0.09 260,270,655 4,554,867 18.50 2009-03-02
3467 2009-03-02 248,209 -400 0.10 260,270,655 4,557,117 18.36 2009-02-26
3468 2009-02-27 248,609 2,800 0.10 260,270,655 4,639,044 18.66 2009-02-25
3469 2009-02-25 245,809 -9,600 0.09 260,270,655 4,522,886 18.40 2009-02-23
3470 2009-02-23 255,409 -400 0.10 260,270,655 4,801,689 18.80 2009-02-19
3471 2009-02-20 255,809 4,000 0.10 260,270,655 4,778,512 18.68 2009-02-18
3472 2009-02-19 251,809 -5,200 0.10 260,270,655 4,658,467 18.50 2009-02-17
3473 2009-02-17 257,009 800 0.10 260,270,655 4,831,769 18.80 2009-02-13
3474 2009-02-13 256,209 -1,200 0.10 260,270,655 4,914,089 19.18 2009-02-11
3475 2009-02-10 257,409 11,200 0.10 260,270,655 4,705,437 18.28 2009-02-06
3476 2009-02-09 246,209 2,000 0.09 260,270,655 4,530,246 18.40 2009-02-05
3477 2009-02-04 244,209 1,200 0.09 260,270,655 4,493,446 18.40 2009-02-02
3478 2009-02-02 243,009 -400 0.09 260,270,655 4,719,235 19.42 2009-01-29
3479 2009-01-29 243,409 2,400 0.09 260,270,655 4,503,067 18.50 2009-01-22
3480 2009-01-23 241,009 4,800 0.09 260,270,655 4,424,925 18.36 2009-01-21
3481 2009-01-22 236,209 12,400 0.09 260,270,655 4,535,213 19.20 2009-01-20
3482 2009-01-21 223,809 -800 0.09 260,270,655 4,588,085 20.50 2009-01-19
3483 2009-01-20 224,609 -6,400 0.09 260,270,655 4,694,328 20.90 2009-01-16
3484 2009-01-19 231,009 6,400 0.09 260,270,655 4,615,560 19.98 2009-01-15
3485 2009-01-16 224,609 -800 0.09 260,270,655 4,761,711 21.20 2009-01-14
3486 2009-01-15 225,409 -800 0.09 260,270,655 4,643,425 20.60 2009-01-13
3487 2009-01-14 226,209 -8,400 0.09 260,270,655 4,840,873 21.40 2009-01-12
3488 2009-01-12 234,609 800 0.09 260,270,655 4,868,137 20.75 2009-01-08
3489 2009-01-09 233,809 -2,400 0.09 260,270,655 5,143,798 22.00 2009-01-07
3490 2009-01-07 236,209 -1,200 0.09 260,270,655 4,960,389 21.00 2009-01-05
3491 2009-01-05 237,409 -8,000 0.09 260,270,655 4,691,202 19.76 2008-12-30
3492 2009-01-02 245,409 -1,200 0.09 260,270,655 4,775,659 19.46 2008-12-29
3493 2008-12-30 246,609 -6,400 0.09 260,270,655 4,685,571 19.00 2008-12-23
3494 2008-12-23 253,009 -400 0.10 260,270,655 4,857,773 19.20 2008-12-19
3495 2008-12-22 253,409 -2,800 0.10 260,270,655 4,956,680 19.56 2008-12-18
3496 2008-12-19 256,209 1,600 0.10 260,270,655 4,688,625 18.30 2008-12-17
3497 2008-12-18 254,609 -13,600 0.10 260,270,655 4,786,649 18.80 2008-12-16
3498 2008-12-17 268,209 -4,400 0.10 260,270,655 5,197,890 19.38 2008-12-15
3499 2008-12-16 272,609 1,200 0.10 260,270,655 4,765,205 17.48 2008-12-12
3500 2008-12-15 271,409 -400 0.10 260,270,655 4,885,362 18.00 2008-12-11
3501 2008-12-12 271,809 3,200 0.10 260,270,655 4,811,019 17.70 2008-12-10
3502 2008-12-11 268,609 3,600 0.10 260,270,655 4,716,774 17.56 2008-12-09
3503 2008-12-10 265,009 -2,800 0.10 260,270,655 4,664,158 17.60 2008-12-08
3504 2008-12-09 267,809 -400 0.10 260,270,655 4,445,629 16.60 2008-12-05
3505 2008-12-05 268,209 -1,600 0.10 260,270,655 4,452,269 16.60 2008-12-03
3506 2008-12-04 269,809 -2,088 0.10 260,270,655 4,316,944 16.00 2008-12-02
3507 2008-12-03 271,897 56,800 0.10 260,270,655 4,665,753 17.16 2008-12-01
3508 2008-12-02 215,097 4,400 0.08 260,270,655 3,290,984 15.30 2008-11-28
3509 2008-12-01 210,697 -25,600 0.08 260,270,655 2,903,405 13.78 2008-11-27
3510 2008-11-28 236,297 -2,400 0.09 260,270,655 3,095,491 13.10 2008-11-26
3511 2008-11-27 238,697 30,800 0.09 260,270,655 3,103,061 13.00 2008-11-25
3512 2008-11-26 207,897 2,400 0.08 260,270,655 2,881,452 13.86 2008-11-24
3513 2008-11-24 205,497 -400 0.08 260,270,655 2,897,508 14.10 2008-11-20
3514 2008-11-19 205,897 -1,600 0.08 260,270,655 3,166,696 15.38 2008-11-17
3515 2008-11-18 207,497 400 0.08 260,270,655 3,286,752 15.84 2008-11-14
3516 2008-11-17 207,097 4,800 0.08 260,270,655 3,292,842 15.90 2008-11-13
3517 2008-11-14 202,297 1,200 0.08 260,270,655 3,439,049 17.00 2008-11-12
3518 2008-11-13 201,097 4,000 0.08 260,270,655 3,647,900 18.14 2008-11-11
3519 2008-11-12 197,097 -9,200 0.08 260,270,655 3,449,198 17.50 2008-11-10
3520 2008-11-11 206,297 5,600 0.08 260,270,655 3,593,694 17.42 2008-11-07
3521 2008-11-10 200,697 18,000 0.08 260,270,655 3,588,462 17.88 2008-11-06
3522 2008-11-07 182,697 -23,110 0.07 260,270,655 4,019,334 22.00 2008-11-05
3523 2008-11-06 205,807 -3,200 0.08 260,270,655 4,095,559 19.90 2008-11-04
3524 2008-11-05 209,007 800 0.08 260,270,655 3,971,133 19.00 2008-11-03
3525 2008-11-04 208,207 -800 0.08 260,270,655 3,851,830 18.50 2008-10-31
3526 2008-11-03 209,007 -1,200 0.08 260,270,655 3,436,075 16.44 2008-10-30
3527 2008-10-30 210,207 4,800 0.08 260,270,655 2,934,490 13.96 2008-10-28
3528 2008-10-29 205,407 800 0.08 260,270,655 2,875,698 14.00 2008-10-27
3529 2008-10-27 204,607 1,200 0.08 260,270,655 3,556,070 17.38 2008-10-23
3530 2008-10-24 203,407 6,800 0.08 260,270,655 3,763,030 18.50 2008-10-22
3531 2008-10-23 196,607 3,600 0.08 260,270,655 3,735,533 19.00 2008-10-21
3532 2008-10-22 193,007 2,400 0.07 260,270,655 3,667,133 19.00 2008-10-20
3533 2008-10-21 190,607 10,800 0.07 260,270,655 4,193,354 22.00 2008-10-17
3534 2008-10-20 179,807 7,200 0.07 260,270,655 4,531,136 25.20 2008-10-16
3535 2008-10-17 172,607 5,600 0.07 260,270,655 4,643,128 26.90 2008-10-15
3536 2008-10-15 167,007 3,200 0.06 260,270,655 4,509,189 27.00 2008-10-13
3537 2008-10-14 163,807 -400 0.06 260,270,655 4,291,743 26.20 2008-10-10
3538 2008-10-10 164,207 -1,200 0.06 260,270,655 4,499,272 27.40 2008-10-08
3539 2008-10-08 165,407 -1,200 0.06 260,270,655 5,458,431 33.00 2008-10-03
3540 2008-10-06 166,607 -2,000 0.06 260,270,655 5,173,147 31.05 2008-10-02
3541 2008-10-03 168,607 -14,400 0.06 260,270,655 5,462,867 32.40 2008-09-30
3542 2008-10-02 183,007 12,000 0.07 260,270,655 6,158,186 33.65 2008-09-29
3543 2008-09-30 171,007 3,600 0.07 260,270,655 6,780,428 39.65 2008-09-26
3544 2008-09-29 167,407 17,600 0.06 260,270,655 6,738,132 40.25 2008-09-25
3545 2008-09-26 149,807 -400 0.06 260,270,655 6,366,798 42.50 2008-09-24
3546 2008-09-25 150,207 -400 0.06 260,270,655 6,684,212 44.50 2008-09-23
3547 2008-09-24 150,607 -3,600 0.06 260,270,655 6,762,254 44.90 2008-09-22
3548 2008-09-23 154,207 -4,000 0.06 260,270,655 7,132,074 46.25 2008-09-19
3549 2008-09-22 158,207 4,800 0.06 260,270,655 6,328,280 40.00 2008-09-18
3550 2008-09-19 153,407 1,200 0.06 260,270,655 6,980,019 45.50 2008-09-17
3551 2008-09-18 152,207 800 0.06 260,270,655 7,001,522 46.00 2008-09-16
3552 2008-09-11 151,407 1,600 0.06 260,270,655 7,396,232 48.85 2008-09-09
3553 2008-09-10 149,807 -3,600 0.06 260,270,655 7,490,350 50.00 2008-09-08
3554 2008-09-09 153,407 -2,800 0.06 260,270,655 7,294,503 47.55 2008-09-05
3555 2008-09-08 156,207 -1,200 0.06 260,270,655 7,466,695 47.80 2008-09-04
3556 2008-09-05 157,407 -3,600 0.06 260,270,655 7,555,536 48.00 2008-09-03
3557 2008-09-02 161,007 800 0.06 260,270,655 7,728,336 48.00 2008-08-29
3558 2008-09-01 160,207 2,800 0.06 260,270,655 7,689,936 48.00 2008-08-28
3559 2008-08-29 157,407 4,800 0.06 260,270,655 7,571,277 48.10 2008-08-27
3560 2008-08-28 152,607 -2,000 0.06 260,270,655 7,523,525 49.30 2008-08-26
3561 2008-08-27 154,607 3,600 0.06 260,270,655 7,807,654 50.50 2008-08-25
3562 2008-08-26 151,007 8,800 0.06 260,270,655 7,897,666 52.30 2008-08-21
3563 2008-08-25 142,207 -400 0.05 260,270,655 8,077,358 56.80 2008-08-20
3564 2008-08-19 142,607 -1,600 0.05 260,270,655 8,256,945 57.90 2008-08-15
3565 2008-08-18 144,207 -3,600 0.06 260,270,655 8,219,799 57.00 2008-08-14
3566 2008-08-14 147,807 1,600 0.06 260,270,655 8,395,438 56.80 2008-08-12
3567 2008-08-13 146,207 2,000 0.06 260,270,655 8,458,075 57.85 2008-08-11
3568 2008-08-08 144,207 400 0.06 260,270,655 8,436,110 58.50 2008-08-05
3569 2008-08-05 143,807 -3,200 0.06 260,270,655 8,671,562 60.30 2008-08-01
3570 2008-08-04 147,007 -11,200 0.06 260,270,655 8,982,128 61.10 2008-07-31
3571 2008-08-01 158,207 -2,400 0.06 260,270,655 9,492,420 60.00 2008-07-30
3572 2008-07-30 160,607 -400 0.06 258,549,610 9,443,692 58.80 2008-07-28
3573 2008-07-29 161,007 800 0.06 258,549,610 9,346,456 58.05 2008-07-25
3574 2008-07-28 160,207 5,600 0.06 258,549,610 9,452,213 59.00 2008-07-24
3575 2008-07-25 154,607 4,800 0.06 258,549,610 9,415,566 60.90 2008-07-23
3576 2008-07-23 149,807 1,600 0.06 258,549,610 8,711,277 58.15 2008-07-21
3577 2008-07-22 148,207 800 0.06 258,549,610 8,581,185 57.90 2008-07-18
3578 2008-07-21 147,407 800 0.06 258,549,610 8,534,865 57.90 2008-07-17
3579 2008-07-18 146,607 3,200 0.06 258,549,610 8,561,849 58.40 2008-07-16
3580 2008-07-08 143,407 -2,000 0.06 258,549,610 8,848,212 61.70 2008-07-04
3581 2008-07-07 145,407 -3,200 0.06 258,549,610 9,080,667 62.45 2008-07-03
3582 2008-07-03 148,607 -1,600 0.06 258,549,610 9,347,380 62.90 2008-06-30
3583 2008-07-02 150,207 -3,600 0.06 258,549,610 9,237,731 61.50 2008-06-27
3584 2008-06-27 153,807 2,800 0.06 250,088,234 9,474,511 61.60 2008-06-25
3585 2008-06-26 151,007 1,200 0.06 250,088,234 9,377,535 62.10 2008-06-24
3586 2008-06-25 149,807 -1,200 0.06 250,088,234 9,759,926 65.15 2008-06-23
3587 2008-06-24 151,007 -800 0.06 250,088,234 9,604,045 63.60 2008-06-20
3588 2008-06-23 151,807 -4,000 0.06 250,088,234 10,019,262 66.00 2008-06-19
3589 2008-06-20 155,807 -17,600 0.06 250,088,234 10,439,069 67.00 2008-06-18
3590 2008-06-19 173,407 2,000 0.07 250,088,234 10,959,322 63.20 2008-06-17
3591 2008-06-18 171,407 3,200 0.07 250,088,234 10,935,767 63.80 2008-06-16
3592 2008-06-17 168,207 1,600 0.07 250,088,234 10,891,403 64.75 2008-06-13
3593 2008-06-16 166,607 -2,000 0.07 250,088,234 10,821,125 64.95 2008-06-12
3594 2008-06-13 168,607 -1,200 0.07 250,088,234 10,917,303 64.75 2008-06-11
3595 2008-06-12 169,807 400 0.07 250,088,234 10,748,783 63.30 2008-06-10
3596 2008-06-11 169,407 6,800 0.07 250,088,234 11,350,269 67.00 2008-06-06
3597 2008-06-10 162,607 2,400 0.07 250,088,234 11,171,101 68.70 2008-06-05
3598 2008-06-06 160,207 1,200 0.06 250,088,234 11,022,242 68.80 2008-06-04
3599 2008-06-04 159,007 2,000 0.06 250,088,234 10,462,661 65.80 2008-06-02
3600 2008-06-03 157,007 27,600 0.06 250,088,234 10,440,966 66.50 2008-05-30
3601 2008-06-02 129,407 -4,400 0.05 250,088,234 8,489,099 65.60 2008-05-29
3602 2008-05-30 133,807 -1,600 0.05 250,088,234 7,974,897 59.60 2008-05-28
3603 2008-05-28 135,407 -400 0.05 250,088,234 7,900,998 58.35 2008-05-26
3604 2008-05-26 135,807 -6,400 0.05 250,088,234 7,842,854 57.75 2008-05-22
3605 2008-05-22 142,207 -3,600 0.06 250,088,234 8,418,654 59.20 2008-05-20
3606 2008-05-21 145,807 -400 0.06 250,088,234 8,602,613 59.00 2008-05-19
3607 2008-05-20 146,207 7,600 0.06 250,088,234 8,640,834 59.10 2008-05-16
3608 2008-05-19 138,607 1,600 0.06 250,088,234 8,018,415 57.85 2008-05-15
3609 2008-05-15 137,007 2,000 0.05 250,088,234 7,946,406 58.00 2008-05-13
3610 2008-05-14 135,007 400 0.05 250,088,234 7,715,650 57.15 2008-05-09
3611 2008-05-13 134,607 -9,600 0.05 250,088,234 7,733,172 57.45 2008-05-08
3612 2008-05-09 144,207 -3,600 0.06 250,088,234 8,277,482 57.40 2008-05-07
3613 2008-05-08 147,807 -1,200 0.06 250,088,234 8,646,710 58.50 2008-05-06
3614 2008-05-06 149,007 -7,200 0.06 250,088,234 8,597,704 57.70 2008-05-02
3615 2008-05-05 156,207 1,200 0.06 250,088,234 8,833,506 56.55 2008-04-30
3616 2008-05-02 155,007 -3,600 0.06 250,088,234 9,005,907 58.10 2008-04-29
3617 2008-04-30 158,607 2,400 0.06 250,088,234 8,937,504 56.35 2008-04-28
3618 2008-04-29 156,207 -1,200 0.06 250,088,234 8,825,696 56.50 2008-04-25
3619 2008-04-25 157,407 -2,000 0.06 250,088,234 8,972,199 57.00 2008-04-23
3620 2008-04-24 159,407 -2,000 0.06 250,088,234 8,942,733 56.10 2008-04-22
3621 2008-04-23 161,407 1,200 0.06 250,088,234 8,950,018 55.45 2008-04-21
3622 2008-04-21 160,207 1,600 0.06 250,088,234 8,875,468 55.40 2008-04-17
3623 2008-04-18 158,607 -2,400 0.06 250,088,234 8,818,549 55.60 2008-04-16
3624 2008-04-17 161,007 800 0.06 250,088,234 8,815,133 54.75 2008-04-15
3625 2008-04-16 160,207 6,400 0.06 250,088,234 8,667,199 54.10 2008-04-14
3626 2008-04-15 153,807 2,800 0.06 250,088,234 8,543,979 55.55 2008-04-11
3627 2008-04-11 151,007 -3,600 0.06 250,088,234 8,320,486 55.10 2008-04-09
3628 2008-04-09 154,607 5,200 0.06 250,088,234 8,503,385 55.00 2008-04-07
3629 2008-04-08 149,407 -5,600 0.06 250,088,234 8,247,266 55.20 2008-04-03
3630 2008-04-07 155,007 2,400 0.06 250,088,234 8,254,123 53.25 2008-04-02
3631 2008-04-02 152,607 800 0.06 250,088,234 7,790,587 51.05 2008-03-31
3632 2008-04-01 151,807 4,400 0.06 250,088,234 7,772,518 51.20 2008-03-28
3633 2008-03-31 147,407 -1,200 0.06 250,088,234 7,606,201 51.60 2008-03-27
3634 2008-03-28 148,607 -10,800 0.06 250,088,234 7,697,843 51.80 2008-03-26
3635 2008-03-27 159,407 7,000 0.06 250,088,234 7,834,854 49.15 2008-03-25
3636 2008-03-26 152,407 2,800 0.06 250,088,234 7,506,045 49.25 2008-03-20
3637 2008-03-25 149,607 -1,200 0.06 250,088,234 7,540,193 50.40 2008-03-19
3638 2008-03-20 150,807 -3,200 0.06 250,088,234 7,427,245 49.25 2008-03-18
3639 2008-03-19 154,007 -2,400 0.06 250,088,234 7,885,158 51.20 2008-03-17
3640 2008-03-18 156,407 -4,000 0.06 250,088,234 8,336,493 53.30 2008-03-14
3641 2008-03-17 160,407 -17,200 0.06 250,088,234 8,381,266 52.25 2008-03-13
3642 2008-03-14 177,607 -4,800 0.07 250,088,234 9,351,009 52.65 2008-03-12
3643 2008-03-13 182,407 -8,400 0.07 250,088,234 9,220,674 50.55 2008-03-11
3644 2008-03-12 190,807 18,000 0.08 250,088,234 9,378,164 49.15 2008-03-10
3645 2008-03-11 172,807 3,200 0.07 250,088,234 9,037,806 52.30 2008-03-07
3646 2008-03-10 169,607 -2,400 0.07 250,088,234 9,319,905 54.95 2008-03-06
3647 2008-03-07 172,007 6,800 0.07 250,088,234 9,451,785 54.95 2008-03-05
3648 2008-03-06 165,207 -5,600 0.07 250,088,234 9,499,403 57.50 2008-03-04
3649 2008-03-04 170,807 -6,800 0.07 250,088,234 9,838,483 57.60 2008-02-29
3650 2008-03-03 177,607 3,200 0.07 250,088,234 10,159,120 57.20 2008-02-28
3651 2008-02-29 174,407 -4,800 0.07 250,088,234 9,984,801 57.25 2008-02-27
3652 2008-02-28 179,207 1,200 0.07 250,088,234 9,515,892 53.10 2008-02-26
3653 2008-02-27 178,007 400 0.07 250,088,234 9,434,371 53.00 2008-02-25
3654 2008-02-26 177,607 9,600 0.07 250,088,234 9,652,940 54.35 2008-02-22
3655 2008-02-25 168,007 8,000 0.07 250,088,234 9,357,990 55.70 2008-02-21
3656 2008-02-22 160,007 4,400 0.06 250,088,234 9,032,395 56.45 2008-02-20
3657 2008-02-21 155,607 17,200 0.06 250,088,234 9,056,327 58.20 2008-02-19
3658 2008-02-20 138,407 2,800 0.06 250,088,234 8,138,332 58.80 2008-02-18
3659 2008-02-19 135,607 10,800 0.05 250,088,234 7,994,033 58.95 2008-02-15
3660 2008-02-18 124,807 -4,800 0.05 250,088,234 7,625,708 61.10 2008-02-14
3661 2008-02-15 129,607 12,400 0.05 250,088,234 7,718,097 59.55 2008-02-13
3662 2008-02-14 117,207 -400 0.05 250,088,234 7,032,420 60.00 2008-02-12
3663 2008-02-13 117,607 -3,400 0.05 250,088,234 7,232,831 61.50 2008-02-11
3664 2008-02-12 121,007 10,000 0.05 250,088,234 7,272,521 60.10 2008-02-05
3665 2008-02-11 111,007 400 0.04 250,088,234 6,954,589 62.65 2008-02-04
3666 2008-02-05 110,607 -200 0.04 250,088,234 6,857,634 62.00 2008-02-01
3667 2008-02-01 110,807 -2,400 0.04 250,088,234 6,687,202 60.35 2008-01-30
3668 2008-01-30 113,207 -400 0.05 250,088,234 6,803,741 60.10 2008-01-28
3669 2008-01-29 113,607 1,200 0.05 250,088,234 7,072,036 62.25 2008-01-25
3670 2008-01-28 112,407 4,000 0.04 250,088,234 6,845,586 60.90 2008-01-24
3671 2008-01-25 108,407 400 0.04 250,088,234 6,726,654 62.05 2008-01-23
3672 2008-01-23 108,007 -1,200 0.04 250,088,234 6,858,445 63.50 2008-01-21
3673 2008-01-22 109,207 -400 0.04 250,088,234 7,043,852 64.50 2008-01-18
3674 2008-01-21 109,607 2,400 0.04 250,088,234 6,998,407 63.85 2008-01-17
3675 2008-01-18 107,207 10,800 0.04 250,088,234 6,764,762 63.10 2008-01-16
3676 2008-01-17 96,407 16,000 0.04 250,088,234 6,550,856 67.95 2008-01-15
3677 2008-01-15 80,407 -14,000 0.03 250,088,234 6,352,153 79.00 2008-01-11
3678 2008-01-14 94,407 -15,600 0.04 250,088,234 7,241,017 76.70 2008-01-10
3679 2008-01-11 110,007 -17,600 0.04 250,088,234 8,107,516 73.70 2008-01-09
3680 2008-01-10 127,607 3,200 0.05 250,088,234 8,958,011 70.20 2008-01-08
3681 2008-01-09 124,407 1,600 0.05 250,088,234 8,876,439 71.35 2008-01-07
3682 2008-01-08 122,807 800 0.05 250,088,234 9,106,139 74.15 2008-01-04
3683 2008-01-04 122,007 192 0.05 250,088,234 9,290,833 76.15 2008-01-02
3684 2008-01-03 121,815 608 0.05 250,088,234 9,422,390 77.35 2007-12-28
3685 2008-01-02 121,207 -4,000 0.05 250,088,234 9,393,543 77.50 2007-12-27
3686 2007-12-21 125,207 -1,200 0.05 250,088,234 9,640,939 77.00 2007-12-19
3687 2007-12-19 126,407 1,200 0.05 250,088,234 9,341,477 73.90 2007-12-17
3688 2007-12-18 125,207 -4,400 0.05 250,088,234 9,378,004 74.90 2007-12-14
3689 2007-12-17 129,607 -1,400 0.05 250,088,234 10,433,364 80.50 2007-12-13
3690 2007-12-14 131,007 800 0.05 250,088,234 10,572,265 80.70 2007-12-12
3691 2007-12-13 130,207 -9,600 0.05 250,088,234 10,637,912 81.70 2007-12-11
3692 2007-12-12 139,807 -9,600 0.06 250,088,234 11,268,444 80.60 2007-12-10
3693 2007-12-11 149,407 10,800 0.06 250,088,234 11,870,386 79.45 2007-12-07
3694 2007-12-10 138,607 23,200 0.06 250,088,234 10,818,276 78.05 2007-12-06
3695 2007-12-07 115,407 -4,000 0.05 250,088,234 8,655,525 75.00 2007-12-05
3696 2007-12-06 119,407 -2,400 0.05 250,088,234 8,382,371 70.20 2007-12-04
3697 2007-12-05 121,807 -400 0.05 250,088,234 8,331,599 68.40 2007-12-03
3698 2007-12-04 122,207 -400 0.05 250,088,234 8,493,387 69.50 2007-11-30
3699 2007-12-03 122,607 -2,400 0.05 250,088,234 8,447,622 68.90 2007-11-29
3700 2007-11-29 125,007 3,600 0.05 250,088,234 8,250,462 66.00 2007-11-27
3701 2007-11-28 121,407 -400 0.05 250,088,234 8,037,143 66.20 2007-11-26
3702 2007-11-26 121,807 800 0.05 250,088,234 8,027,081 65.90 2007-11-22
3703 2007-11-22 121,007 -3,000 0.05 250,088,234 8,470,490 70.00 2007-11-20
3704 2007-11-21 124,007 -1,200 0.05 250,088,234 8,308,469 67.00 2007-11-19
3705 2007-11-16 125,207 4,800 0.05 250,088,234 8,520,336 68.05 2007-11-14
3706 2007-11-15 120,407 -3,200 0.05 250,088,234 8,175,635 67.90 2007-11-13
3707 2007-11-12 123,607 -4,400 0.05 250,088,234 8,324,931 67.35 2007-11-08
3708 2007-11-09 128,007 -3,200 0.05 250,088,234 8,992,492 70.25 2007-11-07
3709 2007-11-08 131,207 -400 0.05 250,088,234 9,027,042 68.80 2007-11-06
3710 2007-11-06 131,607 -1,200 0.05 250,088,234 9,699,436 73.70 2007-11-02
3711 2007-11-02 132,807 -2,400 0.05 250,088,234 9,767,955 73.55 2007-10-31
3712 2007-11-01 135,207 -14,800 0.05 250,088,234 9,930,954 73.45 2007-10-30
3713 2007-10-31 150,007 -400 0.06 250,088,234 10,590,494 70.60 2007-10-29
3714 2007-10-30 150,407 -2,800 0.06 250,088,234 10,528,490 70.00 2007-10-26
3715 2007-10-29 153,207 -3,200 0.06 250,088,234 10,785,773 70.40 2007-10-25
3716 2007-10-26 156,407 -1,600 0.06 250,088,234 10,870,287 69.50 2007-10-24
3717 2007-10-25 158,007 -7,600 0.06 250,088,234 10,926,184 69.15 2007-10-23
3718 2007-10-24 165,607 -6,400 0.07 250,088,234 11,426,883 69.00 2007-10-22
3719 2007-10-23 172,007 -2,800 0.07 250,088,234 11,739,478 68.25 2007-10-18
3720 2007-10-22 174,807 -3,200 0.07 250,088,234 11,886,876 68.00 2007-10-17
3721 2007-10-18 178,007 3,600 0.07 250,088,234 11,712,861 65.80 2007-10-16
3722 2007-10-17 174,407 -5,520 0.07 250,088,234 12,034,083 69.00 2007-10-15
3723 2007-10-16 179,927 800 0.07 250,088,234 12,414,963 69.00 2007-10-12
3724 2007-10-15 179,127 -12,400 0.07 250,088,234 12,520,977 69.90 2007-10-11
3725 2007-10-12 191,527 -49,600 0.08 250,088,234 13,157,905 68.70 2007-10-10
3726 2007-10-11 241,127 -11,600 0.10 250,088,234 15,914,382 66.00 2007-10-09
3727 2007-10-10 252,727 -2,000 0.10 250,088,234 16,427,255 65.00 2007-10-08
3728 2007-10-05 254,727 -29,600 0.10 250,088,234 16,480,837 64.70 2007-10-03
3729 2007-10-04 284,327 -14,000 0.11 250,088,234 18,452,822 64.90 2007-10-02
3730 2007-10-03 298,327 6,000 0.12 250,088,234 17,899,620 60.00 2007-09-28
3731 2007-10-02 292,327 11,200 0.12 250,088,234 17,802,714 60.90 2007-09-27
3732 2007-09-28 281,127 7,200 0.11 250,088,234 16,867,620 60.00 2007-09-25
3733 2007-09-27 273,927 -1,600 0.11 250,088,234 16,901,296 61.70 2007-09-24
3734 2007-09-25 275,527 -2,400 0.11 250,088,234 17,358,201 63.00 2007-09-21
3735 2007-09-24 277,927 -14,800 0.11 250,088,234 17,801,224 64.05 2007-09-20
3736 2007-09-21 292,727 -11,600 0.12 250,088,234 18,441,801 63.00 2007-09-19
3737 2007-09-20 304,327 400 0.12 250,088,234 18,198,755 59.80 2007-09-18
3738 2007-09-19 303,927 800 0.12 250,088,234 18,281,209 60.15 2007-09-17
3739 2007-09-18 303,127 800 0.12 250,088,234 18,793,874 62.00 2007-09-14
3740 2007-09-17 302,327 400 0.12 250,088,234 18,441,947 61.00 2007-09-13
3741 2007-09-14 301,927 13,200 0.12 250,088,234 17,813,693 59.00 2007-09-12
3742 2007-09-13 288,727 33,200 0.12 250,088,234 17,309,184 59.95 2007-09-11
3743 2007-09-12 255,527 8,800 0.10 250,088,234 15,599,923 61.05 2007-09-10
3744 2007-09-11 246,727 -10,000 0.10 250,088,234 15,741,183 63.80 2007-09-07
3745 2007-09-10 256,727 -400 0.10 250,088,234 16,546,055 64.45 2007-09-06
3746 2007-09-07 257,127 -8,000 0.10 250,088,234 16,494,697 64.15 2007-09-05
3747 2007-09-06 265,127 -8,800 0.11 250,088,234 16,915,103 63.80 2007-09-04
3748 2007-09-05 273,927 -400 0.11 250,088,234 17,325,883 63.25 2007-09-03
3749 2007-09-04 274,327 4,400 0.11 250,088,234 17,227,736 62.80 2007-08-31
3750 2007-09-03 269,927 -5,600 0.11 250,088,234 17,153,861 63.55 2007-08-30
3751 2007-08-31 275,527 2,400 0.11 250,088,234 16,958,687 61.55 2007-08-29
3752 2007-08-30 273,127 24,000 0.11 250,088,234 17,343,565 63.50 2007-08-28
3753 2007-08-29 249,127 2,000 0.10 250,088,234 15,607,807 62.65 2007-08-27
3754 2007-08-28 247,127 -2,400 0.10 250,088,234 15,321,874 62.00 2007-08-24
3755 2007-08-27 249,527 -2,400 0.10 250,088,234 15,732,677 63.05 2007-08-23
3756 2007-08-24 251,927 400 0.10 250,088,234 15,367,547 61.00 2007-08-22
3757 2007-08-23 251,527 400 0.10 250,088,234 15,003,586 59.65 2007-08-21
3758 2007-08-22 251,127 -8,000 0.10 250,088,234 15,193,184 60.50 2007-08-20
3759 2007-08-21 259,127 1,200 0.10 250,088,234 14,770,239 57.00 2007-08-17
3760 2007-08-20 257,927 8,000 0.10 250,088,234 15,166,108 58.80 2007-08-16
3761 2007-08-17 249,927 10,000 0.10 250,088,234 15,495,474 62.00 2007-08-15
3762 2007-08-16 239,927 28,000 0.10 250,088,234 15,475,292 64.50 2007-08-14
3763 2007-08-15 211,927 4,400 0.08 250,088,234 13,891,815 65.55 2007-08-13
3764 2007-08-14 207,527 -800 0.08 250,088,234 13,904,309 67.00 2007-08-10
3765 2007-08-13 208,327 -1,200 0.08 250,088,234 14,187,069 68.10 2007-08-09
3766 2007-08-10 209,527 -400 0.08 250,088,234 14,268,789 68.10 2007-08-08
3767 2007-08-09 209,927 1,600 0.08 250,088,234 13,991,635 66.65 2007-08-07
3768 2007-08-08 208,327 2,400 0.08 250,088,234 14,155,820 67.95 2007-08-06
3769 2007-08-06 205,927 800 0.08 250,088,234 13,951,554 67.75 2007-08-02
3770 2007-08-03 205,127 -800 0.08 250,088,234 14,030,687 68.40 2007-08-01
3771 2007-08-02 205,927 -6,400 0.08 250,088,234 14,744,373 71.60 2007-07-31
3772 2007-08-01 212,327 -2,000 0.08 250,088,234 14,862,890 70.00 2007-07-30
3773 2007-07-31 214,327 1,600 0.09 250,088,234 14,402,774 67.20 2007-07-27
3774 2007-07-30 212,727 -2,000 0.09 250,088,234 14,869,617 69.90 2007-07-26
3775 2007-07-27 214,727 -2,800 0.09 250,088,234 15,095,308 70.30 2007-07-25
3776 2007-07-26 217,527 -7,200 0.09 250,088,234 15,183,385 69.80 2007-07-24
3777 2007-07-25 224,727 10,400 0.09 250,088,234 15,573,581 69.30 2007-07-23
3778 2007-07-23 214,327 -400 0.09 250,088,234 14,745,698 68.80 2007-07-19
3779 2007-07-20 214,727 -9,600 0.09 250,088,234 14,880,581 69.30 2007-07-18
3780 2007-07-19 224,327 4,800 0.09 250,088,234 15,512,212 69.15 2007-07-17
3781 2007-07-18 219,527 800 0.09 250,088,234 15,224,197 69.35 2007-07-16
3782 2007-07-17 218,727 -18,000 0.09 250,088,234 14,939,054 68.30 2007-07-13
3783 2007-07-16 236,727 6,400 0.09 250,088,234 15,837,036 66.90 2007-07-12
3784 2007-07-13 230,327 -1,600 0.09 250,088,234 15,397,360 66.85 2007-07-11
3785 2007-07-12 231,927 1,200 0.09 250,088,234 15,423,146 66.50 2007-07-10
3786 2007-07-11 230,727 -15,600 0.09 250,088,234 15,320,273 66.40 2007-07-09
3787 2007-07-10 246,327 2,000 0.10 250,088,234 16,159,051 65.60 2007-07-06
3788 2007-07-09 244,327 400 0.10 250,088,234 16,223,313 66.40 2007-07-05
3789 2007-07-06 243,927 -1,600 0.10 250,088,234 15,989,415 65.55 2007-07-04
3790 2007-07-05 245,527 -8,800 0.10 250,088,234 16,438,033 66.95 2007-07-03
3791 2007-07-04 254,327 -32,400 0.10 250,088,234 16,772,866 65.95 2007-06-29
3792 2007-07-03 286,727 1,600 0.11 250,088,234 18,780,619 65.50 2007-06-28
3793 2007-06-29 285,127 18,400 0.11 250,088,234 18,447,717 64.70 2007-06-27
3794 2007-06-28 266,727 -2,800 0.11 250,088,234 17,510,628 65.65 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top