DAH SING FINANCIAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00440  1987-11-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CORPORATE BROKERS LIMITED 協聯證劵有限公司

CCASSID: B01252

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 36.92 2026-02-03
2 2026-02-04 36.46 2026-02-02
3 2026-02-03 37.80 2026-01-30
4 2025-10-16 10,535 -1,600 0.00 319,575,100 359,665 34.14 2025-10-14
5 2025-10-15 12,135 1,600 0.00 319,575,100 416,959 34.36 2025-10-13
6 2025-08-22 10,535 -11,600 0.00 319,575,100 342,388 32.50 2025-08-20
7 2025-07-21 22,135 1,600 0.01 319,575,100 657,410 29.70 2025-07-17
8 2025-07-16 20,535 -10,000 0.01 319,575,100 622,211 30.30 2025-07-14
9 2025-06-23 30,535 -1,600 0.01 319,575,100 865,667 28.35 2025-06-19
10 2025-06-16 32,135 800 0.01 319,575,100 943,162 29.35 2025-06-12
11 2025-06-13 31,335 800 0.01 319,575,100 910,282 29.05 2025-06-11
12 2024-12-16 30,535 -1,200 0.01 319,575,100 848,873 27.80 2024-12-12
13 2024-08-13 31,735 -4,000 0.01 319,575,100 625,814 19.72 2024-08-09
14 2024-08-07 35,735 4,000 0.01 319,575,100 693,259 19.40 2024-08-05
15 2023-12-08 31,735 -2,000 0.01 319,575,100 510,299 16.08 2023-12-06
16 2023-01-04 33,735 2,000 0.01 319,575,100 609,929 18.08 2022-12-30
17 2022-12-14 31,735 -5,200 0.01 319,575,100 574,404 18.10 2022-12-12
18 2022-12-07 36,935 -5,600 0.01 319,575,100 665,569 18.02 2022-12-05
19 2022-12-05 42,535 -7,600 0.01 319,575,100 757,974 17.82 2022-12-01
20 2022-12-01 50,135 -7,600 0.02 319,575,100 870,344 17.36 2022-11-29
21 2022-09-22 57,735 4,000 0.02 319,575,100 1,130,451 19.58 2022-09-20
22 2022-09-20 53,735 4,000 0.02 319,575,100 1,047,833 19.50 2022-09-16
23 2022-07-22 49,735 10,000 0.02 319,575,100 1,044,435 21.00 2022-07-20
24 2022-07-19 39,735 4,000 0.01 319,575,100 840,395 21.15 2022-07-15
25 2022-07-18 35,735 4,000 0.01 319,575,100 780,810 21.85 2022-07-14
26 2022-07-12 31,735 -10,000 0.01 319,575,100 728,318 22.95 2022-07-08
27 2022-07-07 41,735 10,000 0.01 319,575,100 993,293 23.80 2022-07-05
28 2022-02-14 31,735 -1,200 0.01 319,575,100 856,845 27.00 2022-02-10
29 2022-02-10 32,935 -1,200 0.01 319,575,100 872,778 26.50 2022-02-08
30 2022-01-11 34,135 -2,000 0.01 319,575,100 836,308 24.50 2022-01-07
31 2021-08-27 36,135 -10,000 0.01 319,575,100 872,660 24.15 2021-08-25
32 2021-08-25 46,135 2,000 0.01 319,575,100 1,084,173 23.50 2021-08-23
33 2021-08-24 44,135 2,000 0.01 319,575,100 1,052,620 23.85 2021-08-20
34 2021-08-23 42,135 2,000 0.01 319,575,100 1,009,133 23.95 2021-08-19
35 2021-08-20 40,135 2,000 0.01 319,575,100 969,260 24.15 2021-08-18
36 2021-08-17 38,135 2,000 0.01 319,575,100 917,147 24.05 2021-08-13
37 2021-08-13 36,135 -6,000 0.01 319,575,100 890,728 24.65 2021-08-11
38 2021-08-05 42,135 -4,000 0.01 319,575,100 1,036,521 24.60 2021-08-03
39 2021-08-04 46,135 -10,000 0.01 319,575,100 1,141,841 24.75 2021-08-02
40 2021-08-03 56,135 -4,000 0.02 319,575,100 1,375,308 24.50 2021-07-30
41 2021-07-29 60,135 12,000 0.02 319,575,100 1,422,193 23.65 2021-07-27
42 2021-07-28 48,135 12,000 0.02 319,575,100 1,160,054 24.10 2021-07-26
43 2021-07-13 36,135 1,200 0.01 319,575,100 906,989 25.10 2021-07-09
44 2021-06-25 34,935 2,000 0.01 319,575,100 978,180 28.00 2021-06-23
45 2021-06-24 32,935 -2,000 0.01 319,575,100 937,001 28.45 2021-06-22
46 2021-06-23 34,935 4,400 0.01 319,575,100 953,726 27.30 2021-06-21
47 2021-06-22 30,535 -8,000 0.01 319,575,100 887,042 29.05 2021-06-18
48 2021-06-17 38,535 8,000 0.01 319,575,100 930,620 24.15 2021-06-15
49 2021-01-12 30,535 -1,200 0.01 319,575,100 671,770 22.00 2021-01-08
50 2020-12-02 31,735 -800 0.01 319,575,100 723,558 22.80 2020-11-30
51 2020-11-13 32,535 -1,200 0.01 319,575,100 706,010 21.70 2020-11-11
52 2020-10-05 33,735 1,200 0.01 319,575,100 636,242 18.86 2020-09-29
53 2020-09-25 32,535 2,000 0.01 319,575,100 647,447 19.90 2020-09-23
54 2020-09-11 30,535 10,000 0.01 319,575,100 656,503 21.50 2020-09-09
55 2020-08-28 20,535 -10,000 0.01 319,575,100 455,877 22.20 2020-08-26
56 2020-08-13 30,535 10,000 0.01 319,575,100 671,770 22.00 2020-08-11
57 2020-07-10 20,535 -2,000 0.01 319,575,100 473,332 23.05 2020-07-08
58 2020-06-17 22,535 6,800 0.01 319,575,100 498,024 22.10 2020-06-15
59 2020-06-12 15,735 -1,200 0.00 319,575,100 370,559 23.55 2020-06-10
60 2020-06-11 16,935 -400 0.01 319,575,100 401,360 23.70 2020-06-09
61 2020-06-10 17,335 400 0.01 319,575,100 405,639 23.40 2020-06-08
62 2020-05-27 16,935 -2,000 0.01 319,575,100 364,103 21.50 2020-05-25
63 2020-05-26 18,935 4,400 0.01 319,575,100 413,730 21.85 2020-05-22
64 2020-04-21 14,535 2,000 0.00 319,575,100 359,015 24.70 2020-04-17
65 2020-03-20 12,535 2,000 0.00 319,575,100 281,411 22.45 2020-03-18
66 2019-12-19 10,535 -400 0.00 319,575,100 328,692 31.20 2019-12-17
67 2019-12-18 10,935 400 0.00 319,575,100 331,877 30.35 2019-12-16
68 2019-10-11 10,535 -2,000 0.00 319,575,100 303,935 28.85 2019-10-09
69 2019-08-13 12,535 -1,200 0.00 319,575,100 396,733 31.65 2019-08-09
70 2018-06-04 13,735 8,000 0.00 335,075,100 711,473 51.80 2018-05-31
71 2018-06-01 5,735 800 0.00 335,075,100 296,786 51.75 2018-05-30
72 2018-05-30 4,935 800 0.00 335,075,100 259,088 52.50 2018-05-28
73 2018-03-12 4,135 -9,200 0.00 335,075,100 210,265 50.85 2018-03-08
74 2018-03-09 13,335 -800 0.00 335,075,100 666,750 50.00 2018-03-07
75 2018-03-07 14,135 10,000 0.00 335,075,100 702,510 49.70 2018-03-05
76 2018-01-17 4,135 -4,800 0.00 335,075,100 212,953 51.50 2018-01-15
77 2017-08-30 8,935 -400 0.00 335,075,100 509,295 57.00 2017-08-28
78 2017-08-25 9,335 -800 0.00 335,075,100 510,158 54.65 2017-08-22
79 2017-08-15 10,135 1,200 0.00 335,075,100 539,182 53.20 2017-08-11
80 2017-08-03 8,935 -800 0.00 335,075,100 503,934 56.40 2017-08-01
81 2017-08-01 9,735 800 0.00 335,075,100 531,531 54.60 2017-07-28
82 2017-07-31 8,935 -400 0.00 335,075,100 496,786 55.60 2017-07-27
83 2017-07-28 9,335 400 0.00 335,075,100 529,295 56.70 2017-07-26
84 2017-07-21 8,935 -400 0.00 335,075,100 516,890 57.85 2017-07-19
85 2017-07-20 9,335 400 0.00 335,075,100 536,763 57.50 2017-07-18
86 2017-07-19 8,935 4,800 0.00 335,075,100 516,890 57.85 2017-07-17
87 2017-07-17 4,135 -400 0.00 335,075,100 244,379 59.10 2017-07-13
88 2017-07-13 4,535 400 0.00 335,075,100 295,909 65.25 2017-07-11
89 2017-07-05 4,135 -400 0.00 335,075,100 272,083 65.80 2017-07-03
90 2017-07-04 4,535 400 0.00 335,075,100 297,269 65.55 2017-06-30
91 2017-07-03 4,135 -6,400 0.00 335,075,100 269,189 65.10 2017-06-29
92 2017-06-30 10,535 800 0.00 335,075,100 674,240 64.00 2017-06-28
93 2017-06-28 9,735 400 0.00 335,075,100 610,871 62.75 2017-06-26
94 2017-06-27 9,335 1,200 0.00 335,075,100 584,838 62.65 2017-06-23
95 2017-06-26 8,135 2,000 0.00 335,075,100 508,844 62.55 2017-06-22
96 2017-06-23 6,135 1,200 0.00 335,075,100 386,812 63.05 2017-06-21
97 2017-06-22 4,935 800 0.00 335,075,100 308,438 62.50 2017-06-20
98 2017-06-05 4,135 -800 0.00 335,075,100 250,581 60.60 2017-06-01
99 2017-05-22 4,935 800 0.00 335,075,100 291,659 59.10 2017-05-18
100 2017-04-06 4,135 -800 0.00 335,075,100 248,100 60.00 2017-04-03
101 2017-03-06 4,935 800 0.00 335,075,100 281,542 57.05 2017-03-02
102 2016-12-29 4,135 -400 0.00 335,075,100 216,881 52.45 2016-12-23
103 2016-12-28 4,535 400 0.00 335,075,100 236,954 52.25 2016-12-22
104 2016-12-09 4,135 -400 0.00 335,075,100 221,016 53.45 2016-12-07
105 2016-12-01 4,535 400 0.00 335,075,100 236,274 52.10 2016-11-29
106 2016-11-28 4,135 -400 0.00 335,075,100 216,881 52.45 2016-11-24
107 2016-11-04 4,535 400 0.00 335,075,100 234,006 51.60 2016-11-02
108 2016-10-25 4,135 -400 0.00 335,075,100 217,915 52.70 2016-10-20
109 2016-09-21 4,535 400 0.00 335,075,100 236,274 52.10 2016-09-19
110 2016-07-14 4,135 -400 0.00 335,075,100 210,265 50.85 2016-07-12
111 2016-07-11 4,535 -400 0.00 335,075,100 220,628 48.65 2016-07-07
112 2016-07-07 4,935 400 0.00 335,075,100 237,620 48.15 2016-07-05
113 2016-07-06 4,535 -400 0.00 335,075,100 219,041 48.30 2016-07-04
114 2016-07-04 4,935 -1,200 0.00 335,075,100 235,400 47.70 2016-06-29
115 2016-06-30 6,135 400 0.00 335,075,100 294,173 47.95 2016-06-28
116 2016-06-16 5,735 1,200 0.00 335,075,100 281,015 49.00 2016-06-14
117 2016-06-13 4,535 400 0.00 335,075,100 226,070 49.85 2016-06-08
118 2016-01-18 4,135 -8,000 0.00 335,075,100 161,265 39.00 2016-01-14
119 2015-12-15 12,135 8,000 0.00 335,075,100 452,029 37.25 2015-12-11
120 2015-09-17 4,135 -3,200 0.00 335,075,100 175,324 42.40 2015-09-15
121 2015-09-07 7,335 3,200 0.00 335,075,100 299,268 40.80 2015-09-02
122 2015-07-13 4,135 -1,200 0.00 335,075,100 196,826 47.60 2015-07-09
123 2015-07-10 5,335 1,200 0.00 335,075,100 227,271 42.60 2015-07-08
124 2015-03-09 4,135 -800 0.00 335,075,100 180,493 43.65 2015-03-05
125 2015-03-04 4,935 -1,200 0.00 335,075,100 225,283 45.65 2015-03-02
126 2015-02-05 6,135 2,000 0.00 335,075,100 269,633 43.95 2015-02-03
127 2015-01-26 4,135 -2,260 0.00 335,075,100 180,906 43.75 2015-01-22
128 2014-06-10 6,395 1,200 0.00 335,075,100 282,659 44.20 2014-06-06
129 2014-05-16 5,195 2,000 0.00 335,075,100 191,696 36.90 2014-05-14
130 2014-04-30 3,195 368 0.00 335,075,100 112,145 35.10 2014-04-28
131 2014-03-31 2,827 -2,800 0.00 296,526,638 95,129 33.65 2014-03-27
132 2014-03-28 5,627 800 0.00 296,526,638 181,752 32.30 2014-03-26
133 2014-03-26 4,827 2,800 0.00 296,526,638 171,359 35.50 2014-03-24
134 2013-12-23 2,027 -18,000 0.00 296,526,638 92,229 45.50 2013-12-19
135 2013-11-26 20,027 3,200 0.01 296,526,638 889,199 44.40 2013-11-22
136 2013-11-22 16,827 10,000 0.01 296,526,638 770,677 45.80 2013-11-20
137 2013-11-21 6,827 4,800 0.00 296,526,638 315,407 46.20 2013-11-19
138 2013-11-18 2,027 -1,431 0.00 296,526,638 94,762 46.75 2013-11-14
139 2013-11-01 3,458 -8,000 0.00 296,526,638 168,750 48.80 2013-10-30
140 2013-10-31 11,458 8,000 0.00 296,526,638 550,557 48.05 2013-10-29
141 2013-10-22 3,458 -1,600 0.00 296,526,638 168,750 48.80 2013-10-18
142 2013-10-21 5,058 -1,200 0.00 296,526,638 246,325 48.70 2013-10-17
143 2013-10-11 6,258 -9,200 0.00 296,526,638 308,207 49.25 2013-10-09
144 2013-10-10 15,458 3,200 0.01 296,526,638 729,618 47.20 2013-10-08
145 2013-10-07 12,258 -10,000 0.00 296,526,638 565,707 46.15 2013-10-03
146 2013-09-27 22,258 6,800 0.01 296,526,638 988,255 44.40 2013-09-25
147 2013-09-24 15,458 2,000 0.01 296,526,638 654,646 42.35 2013-09-19
148 2013-09-19 13,458 -11,200 0.00 296,526,638 546,395 40.60 2013-09-17
149 2013-09-09 24,658 -10,000 0.01 296,526,638 932,072 37.80 2013-09-05
150 2013-09-06 34,658 10,000 0.01 296,526,638 1,306,607 37.70 2013-09-04
151 2013-08-29 24,658 10,000 0.01 296,526,638 911,113 36.95 2013-08-27
152 2013-08-22 14,658 -4,800 0.00 296,526,638 557,004 38.00 2013-08-20
153 2013-05-27 19,458 800 0.01 296,526,638 724,811 37.25 2013-05-23
154 2013-05-21 18,658 1,200 0.01 296,526,638 724,863 38.85 2013-05-16
155 2013-05-13 17,458 800 0.01 296,526,638 679,116 38.90 2013-05-09
156 2013-03-12 16,658 800 0.01 296,526,638 700,469 42.05 2013-03-08
157 2013-03-08 15,858 1,200 0.01 296,526,638 655,728 41.35 2013-03-06
158 2013-02-18 14,658 -1,200 0.00 296,526,638 629,561 42.95 2013-02-14
159 2013-02-08 15,858 1,200 0.01 296,526,638 642,249 40.50 2013-02-06
160 2013-02-06 14,658 -1,200 0.00 296,526,638 615,636 42.00 2013-02-04
161 2013-02-05 15,858 -1,600 0.01 296,526,638 639,870 40.35 2013-02-01
162 2013-01-17 17,458 -1,200 0.01 296,526,638 659,912 37.80 2013-01-15
163 2012-12-10 18,658 -2,000 0.01 296,526,638 597,989 32.05 2012-12-06
164 2012-12-07 20,658 2,000 0.01 296,526,638 660,023 31.95 2012-12-05
165 2012-08-23 18,658 -1,600 0.01 296,526,638 487,907 26.15 2012-08-21
166 2012-08-01 20,258 -2,000 0.01 296,526,638 496,321 24.50 2012-07-30
167 2012-07-30 22,258 -2,000 0.01 296,526,638 530,853 23.85 2012-07-26
168 2012-07-24 24,258 4,000 0.01 296,526,638 591,895 24.40 2012-07-20
169 2012-07-09 20,258 258 0.01 296,526,638 505,437 24.95 2012-07-05
170 2012-05-22 20,000 1,600 0.01 292,804,486 480,000 24.00 2012-05-18
171 2012-04-24 18,400 -3,200 0.01 292,804,486 524,400 28.50 2012-04-20
172 2012-04-16 21,600 1,200 0.01 292,804,486 584,280 27.05 2012-04-12
173 2012-02-23 20,400 -800 0.01 292,804,486 586,500 28.75 2012-02-21
174 2012-02-22 21,200 -1,200 0.01 292,804,486 616,920 29.10 2012-02-20
175 2012-02-17 22,400 1,200 0.01 292,804,486 642,880 28.70 2012-02-15
176 2012-02-16 21,200 800 0.01 292,804,486 607,380 28.65 2012-02-14
177 2011-12-22 20,400 -1,200 0.01 292,804,486 478,380 23.45 2011-12-20
178 2011-11-02 21,600 1,200 0.01 292,804,486 529,200 24.50 2011-10-31
179 2011-11-01 20,400 -1,200 0.01 292,804,486 522,240 25.60 2011-10-28
180 2011-10-19 21,600 -2,800 0.01 292,804,486 504,360 23.35 2011-10-17
181 2011-10-17 24,400 4,000 0.01 292,804,486 551,440 22.60 2011-10-13
182 2011-10-14 20,400 -1,200 0.01 292,804,486 438,600 21.50 2011-10-12
183 2011-10-13 21,600 -4,000 0.01 292,804,486 460,080 21.30 2011-10-11
184 2011-10-11 25,600 4,000 0.01 292,804,486 527,360 20.60 2011-10-07
185 2011-10-10 21,600 1,200 0.01 292,804,486 416,880 19.30 2011-10-06
186 2011-09-30 20,400 4,800 0.01 292,804,486 450,840 22.10 2011-09-27
187 2011-09-02 15,600 800 0.01 292,804,486 475,800 30.50 2011-08-31
188 2011-08-22 14,800 -800 0.01 292,804,486 461,020 31.15 2011-08-18
189 2011-08-15 15,600 1,600 0.01 292,804,486 439,140 28.15 2011-08-11
190 2011-07-14 14,000 -10,000 0.00 292,804,486 531,300 37.95 2011-07-12
191 2011-07-08 24,000 10,000 0.01 292,804,486 960,000 40.00 2011-07-06
192 2011-06-15 14,000 400 0.00 292,804,486 554,400 39.60 2011-06-13
193 2011-05-31 13,600 800 0.00 292,804,486 599,760 44.10 2011-05-27
194 2011-05-26 12,800 2,000 0.00 292,804,486 573,440 44.80 2011-05-24
195 2011-05-18 10,800 800 0.00 292,804,486 502,200 46.50 2011-05-16
196 2011-05-17 10,000 800 0.00 292,804,486 475,500 47.55 2011-05-13
197 2011-05-09 9,200 1,200 0.00 292,804,486 438,380 47.65 2011-05-05
198 2011-05-06 8,000 1,600 0.00 292,804,486 384,800 48.10 2011-05-04
199 2011-04-26 6,400 4,800 0.00 292,804,486 308,160 48.15 2011-04-20
200 2011-04-18 1,600 800 0.00 292,804,486 79,520 49.70 2011-04-14
201 2011-04-13 800 -2,400 0.00 292,804,486 41,600 52.00 2011-04-11
202 2011-04-08 3,200 800 0.00 292,804,486 159,520 49.85 2011-04-06
203 2011-04-07 2,400 2,400 0.00 292,804,486 118,680 49.45 2011-04-04
204 2010-12-15 0 -800 0.00 260,270,655 0 53.20 2010-12-13
205 2010-12-08 800 800 0.00 260,270,655 40,920 51.15 2010-12-06
206 2010-11-15 0 -1,200 0.00 260,270,655 0 61.25 2010-11-11
207 2010-11-12 1,200 -2,400 0.00 260,270,655 74,160 61.80 2010-11-10
208 2010-11-11 3,600 -1,200 0.00 260,270,655 218,700 60.75 2010-11-09
209 2010-10-28 4,800 4,800 0.00 260,270,655 268,320 55.90 2010-10-26
210 2010-08-19 0 -94 0.00 260,270,655 0 48.40 2010-08-17
211 2010-08-18 94 94 0.00 260,270,655 4,550 48.40 2010-08-16
212 2010-08-05 0 -800 0.00 260,270,655 0 49.50 2010-08-03
213 2010-07-29 800 800 0.00 260,270,655 34,600 43.25 2010-07-27
214 2010-06-10 0 -10,000 0.00 260,270,655 0 44.80 2010-06-08
215 2010-06-04 10,000 -400 0.00 260,270,655 416,000 41.60 2010-06-02
216 2010-05-20 10,400 400 0.00 260,270,655 420,160 40.40 2010-05-18
217 2010-05-13 10,000 10,000 0.00 260,270,655 429,500 42.95 2010-05-11
218 2010-05-07 0 -800 0.00 260,270,655 0 45.15 2010-05-05
219 2010-04-26 800 -800 0.00 260,270,655 35,080 43.85 2010-04-22
220 2010-04-22 1,600 -800 0.00 260,270,655 70,880 44.30 2010-04-20
221 2010-04-20 2,400 800 0.00 260,270,655 104,640 43.60 2010-04-16
222 2010-04-09 1,600 -800 0.00 260,270,655 72,560 45.35 2010-04-07
223 2010-03-29 2,400 -800 0.00 260,270,655 96,000 40.00 2010-03-25
224 2010-03-26 3,200 800 0.00 260,270,655 122,400 38.25 2010-03-24
225 2010-03-23 2,400 -800 0.00 260,270,655 95,280 39.70 2010-03-19
226 2010-03-12 3,200 -3,200 0.00 260,270,655 119,840 37.45 2010-03-10
227 2010-03-10 6,400 3,200 0.00 260,270,655 239,040 37.35 2010-03-08
228 2010-03-05 3,200 800 0.00 260,270,655 120,000 37.50 2010-03-03
229 2010-03-01 2,400 -800 0.00 260,270,655 94,080 39.20 2010-02-25
230 2010-01-26 3,200 800 0.00 260,270,655 123,680 38.65 2010-01-22
231 2010-01-07 2,400 800 0.00 260,270,655 102,240 42.60 2010-01-05
232 2009-12-15 1,600 800 0.00 260,270,655 70,400 44.00 2009-12-11
233 2009-12-01 800 800 0.00 260,270,655 35,320 44.15 2009-11-27
234 2009-11-16 0 -800 0.00 260,270,655 0 48.80 2009-11-12
235 2009-11-13 800 -800 0.00 260,270,655 37,000 46.25 2009-11-11
236 2009-10-22 1,600 800 0.00 260,270,655 70,160 43.85 2009-10-20
237 2009-09-11 800 -1,200 0.00 260,270,655 35,640 44.55 2009-09-09
238 2009-08-28 2,000 1,200 0.00 260,270,655 85,000 42.50 2009-08-26
239 2009-08-27 800 -1,200 0.00 260,270,655 33,280 41.60 2009-08-25
240 2009-08-25 2,000 -10,800 0.00 260,270,655 79,800 39.90 2009-08-21
241 2009-08-13 12,800 800 0.00 260,270,655 467,200 36.50 2009-08-11
242 2009-08-06 12,000 -10,000 0.00 260,270,655 450,000 37.50 2009-08-04
243 2009-08-04 22,000 1,200 0.01 260,270,655 778,800 35.40 2009-07-31
244 2009-07-30 20,800 800 0.01 260,270,655 740,480 35.60 2009-07-28
245 2009-07-08 20,000 20,000 0.01 260,270,655 622,000 31.10 2009-07-06
246 2009-05-06 0 -1,200 0.00 260,270,655 0 23.50 2009-05-04
247 2009-04-14 1,200 -2,000 0.00 260,270,655 20,472 17.06 2009-04-08
248 2009-04-07 3,200 1,200 0.00 260,270,655 55,296 17.28 2009-04-03
249 2009-04-06 2,000 -10,000 0.00 260,270,655 32,920 16.46 2009-04-02
250 2009-04-01 12,000 10,000 0.00 260,270,655 182,640 15.22 2009-03-30
251 2009-03-31 2,000 -10,000 0.00 260,270,655 32,200 16.10 2009-03-27
252 2009-03-30 12,000 11,200 0.00 260,270,655 184,560 15.38 2009-03-26
253 2009-03-17 800 800 0.00 260,270,655 12,800 16.00 2009-03-13
254 2008-10-24 0 -1,200 0.00 260,270,655 0 18.50 2008-10-22
255 2008-10-22 1,200 -400 0.00 260,270,655 22,800 19.00 2008-10-20
256 2008-10-15 1,600 -2,400 0.00 260,270,655 43,200 27.00 2008-10-13
257 2008-10-03 4,000 400 0.00 260,270,655 129,600 32.40 2008-09-30
258 2008-10-02 3,600 400 0.00 260,270,655 121,140 33.65 2008-09-29
259 2008-09-29 3,200 800 0.00 260,270,655 128,800 40.25 2008-09-25
260 2008-09-23 2,400 -800 0.00 260,270,655 111,000 46.25 2008-09-19
261 2008-09-22 3,200 800 0.00 260,270,655 128,000 40.00 2008-09-18
262 2008-09-05 2,400 800 0.00 260,270,655 115,200 48.00 2008-09-03
263 2008-08-29 1,600 800 0.00 260,270,655 76,960 48.10 2008-08-27
264 2008-08-27 800 400 0.00 260,270,655 40,400 50.50 2008-08-25
265 2008-08-08 400 -44,000 0.00 260,270,655 23,400 58.50 2008-08-05
266 2008-08-07 44,400 -4,800 0.02 260,270,655 2,664,000 60.00 2008-08-04
267 2008-08-04 49,200 -6,800 0.02 260,270,655 3,006,120 61.10 2008-07-31
268 2008-07-21 56,000 -6,400 0.02 258,549,610 3,242,400 57.90 2008-07-17
269 2008-07-18 62,400 -78,000 0.02 258,549,610 3,644,160 58.40 2008-07-16
270 2008-06-24 140,400 -4,800 0.06 250,088,234 8,929,440 63.60 2008-06-20
271 2008-06-23 145,200 -2,000 0.06 250,088,234 9,583,200 66.00 2008-06-19
272 2008-06-20 147,200 -10,000 0.06 250,088,234 9,862,400 67.00 2008-06-18
273 2008-06-17 157,200 40,000 0.06 250,088,234 10,178,700 64.75 2008-06-13
274 2008-06-13 117,200 36,800 0.05 250,088,234 7,588,700 64.75 2008-06-11
275 2008-06-04 80,400 20,000 0.03 250,088,234 5,290,320 65.80 2008-06-02
276 2008-06-03 60,400 60,000 0.02 250,088,234 4,016,600 66.50 2008-05-30
277 2008-06-02 400 -400 0.00 250,088,234 26,240 65.60 2008-05-29
278 2008-04-28 800 -2,000 0.00 250,088,234 45,160 56.45 2008-04-24
279 2008-04-25 2,800 2,000 0.00 250,088,234 159,600 57.00 2008-04-23
280 2008-03-05 800 -800 0.00 250,088,234 46,120 57.65 2008-03-03
281 2008-02-15 1,600 800 0.00 250,088,234 95,280 59.55 2008-02-13
282 2008-02-12 800 800 0.00 250,088,234 48,080 60.10 2008-02-05
283 2007-09-24 0 -2,000 0.00 250,088,234 0 64.05 2007-09-20
284 2007-09-21 2,000 -1,200 0.00 250,088,234 126,000 63.00 2007-09-19
285 2007-09-19 3,200 1,200 0.00 250,088,234 192,480 60.15 2007-09-17
286 2007-09-18 2,000 -2,000 0.00 250,088,234 124,000 62.00 2007-09-14
287 2007-09-13 4,000 4,000 0.00 250,088,234 239,800 59.95 2007-09-11

Webb-site Database - Powered By Linux Group

Back to top