DAH SING FINANCIAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00440  1987-11-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TSUN CHI YUEN SECURITIES COMPANY LIMITED 秦志遠証券有限公司

CCASSID: B01240

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 36.92 2026-02-03
2 2026-02-04 36.46 2026-02-02
3 2026-02-03 37.80 2026-01-30
4 2026-01-30 351 32 0.00 319,575,100 13,408 38.20 2026-01-28
5 2026-01-27 319 32 0.00 319,575,100 11,982 37.56 2026-01-23
6 2026-01-21 287 210 0.00 319,575,100 10,659 37.14 2026-01-19
7 2026-01-05 77 -60 0.00 319,575,100 2,727 35.42 2025-12-30
8 2025-12-10 137 -226 0.00 319,575,100 4,918 35.90 2025-12-08
9 2025-10-13 363 200 0.00 319,575,100 12,654 34.86 2025-10-09
10 2025-09-15 163 114 0.00 319,575,100 5,624 34.50 2025-09-11
11 2025-09-12 49 -226 0.00 319,575,100 1,704 34.78 2025-09-10
12 2025-09-02 275 200 0.00 319,575,100 9,735 35.40 2025-08-29
13 2025-07-16 75 -400 0.00 319,575,100 2,273 30.30 2025-07-14
14 2025-07-15 475 200 0.00 319,575,100 14,298 30.10 2025-07-11
15 2025-03-14 275 200 0.00 319,575,100 8,608 31.30 2025-03-12
16 2025-02-28 75 -200 0.00 319,575,100 2,243 29.90 2025-02-26
17 2025-02-19 275 262 0.00 319,575,100 8,058 29.30 2025-02-17
18 2025-01-16 13 -400 0.00 319,575,100 365 28.10 2025-01-14
19 2025-01-15 413 100 0.00 319,575,100 11,461 27.75 2025-01-13
20 2024-12-23 313 235 0.00 319,575,100 8,279 26.45 2024-12-19
21 2024-09-19 78 -4,400 0.00 319,575,100 1,755 22.50 2024-09-16
22 2024-09-17 4,478 -5,600 0.00 319,575,100 101,203 22.60 2024-09-13
23 2024-07-03 10,078 -200 0.00 319,575,100 219,197 21.75 2024-06-28
24 2024-06-03 10,278 43 0.00 319,575,100 237,422 23.10 2024-05-30
25 2024-05-21 10,235 52 0.00 319,575,100 243,593 23.80 2024-05-17
26 2024-05-17 10,183 -200 0.00 319,575,100 237,264 23.30 2024-05-14
27 2024-05-03 10,383 200 0.00 319,575,100 228,426 22.00 2024-04-30
28 2024-04-08 10,183 131 0.00 319,575,100 196,939 19.34 2024-04-03
29 2024-03-15 10,052 -75 0.00 319,575,100 168,270 16.74 2024-03-13
30 2024-01-23 10,127 104 0.00 319,575,100 156,969 15.50 2024-01-19
31 2024-01-12 10,023 -160 0.00 319,575,100 155,958 15.56 2024-01-10
32 2023-11-23 10,183 3 0.00 319,575,100 172,296 16.92 2023-11-21
33 2023-11-16 10,180 143 0.00 319,575,100 171,024 16.80 2023-11-14
34 2023-08-21 10,037 -332 0.00 319,575,100 176,450 17.58 2023-08-17
35 2023-05-30 10,369 260 0.00 319,575,100 206,758 19.94 2023-05-25
36 2023-05-10 10,109 31 0.00 319,575,100 215,322 21.30 2023-05-08
37 2023-04-25 10,078 33 0.00 319,575,100 201,560 20.00 2023-04-21
38 2022-12-23 10,045 -296 0.00 319,575,100 180,006 17.92 2022-12-21
39 2022-12-16 10,341 139 0.00 319,575,100 191,929 18.56 2022-12-14
40 2022-12-13 10,202 13 0.00 319,575,100 185,472 18.18 2022-12-09
41 2022-12-08 10,189 -142 0.00 319,575,100 186,866 18.34 2022-12-06
42 2022-11-22 10,331 200 0.00 319,575,100 173,561 16.80 2022-11-18
43 2022-07-20 10,131 -400 0.00 319,575,100 217,310 21.45 2022-07-18
44 2022-07-18 10,531 250 0.00 319,575,100 230,102 21.85 2022-07-14
45 2022-06-17 10,281 170 0.00 319,575,100 235,949 22.95 2022-06-15
46 2022-02-25 10,111 -400 0.00 319,575,100 272,491 26.95 2022-02-23
47 2022-02-24 10,511 400 0.00 319,575,100 282,746 26.90 2022-02-22
48 2022-01-11 10,111 5 0.00 319,575,100 247,720 24.50 2022-01-07
49 2022-01-10 10,106 -400 0.00 319,575,100 243,555 24.10 2022-01-06
50 2022-01-07 10,506 150 0.00 319,575,100 254,245 24.20 2022-01-05
51 2021-08-10 10,356 184 0.00 319,575,100 248,026 23.95 2021-08-06
52 2021-06-28 10,172 -400 0.00 319,575,100 281,256 27.65 2021-06-24
53 2021-06-25 10,572 400 0.00 319,575,100 296,016 28.00 2021-06-23
54 2021-06-18 10,172 -19 0.00 319,575,100 254,809 25.05 2021-06-16
55 2021-05-13 10,191 10,000 0.00 319,575,100 264,966 26.00 2021-05-11
56 2021-02-18 191 50 0.00 319,575,100 4,517 23.65 2021-02-16
57 2020-12-22 141 76 0.00 319,575,100 3,109 22.05 2020-12-18
58 2020-12-21 65 -330 0.00 319,575,100 1,420 21.85 2020-12-17
59 2020-12-07 395 34 0.00 319,575,100 8,986 22.75 2020-12-03
60 2020-11-24 361 -10,000 0.00 319,575,100 7,725 21.40 2020-11-20
61 2020-11-20 10,361 48 0.00 319,575,100 223,798 21.60 2020-11-18
62 2020-08-11 10,313 -2,000 0.00 319,575,100 226,370 21.95 2020-08-07
63 2020-07-15 12,313 -400 0.00 319,575,100 283,199 23.00 2020-07-13
64 2020-07-14 12,713 400 0.00 319,575,100 290,492 22.85 2020-07-10
65 2020-05-29 12,313 200 0.00 319,575,100 272,117 22.10 2020-05-27
66 2020-05-28 12,113 -400 0.00 319,575,100 271,937 22.45 2020-05-26
67 2020-05-27 12,513 200 0.00 319,575,100 269,030 21.50 2020-05-25
68 2020-05-25 12,313 200 0.00 319,575,100 290,587 23.60 2020-05-21
69 2020-05-22 12,113 -400 0.00 319,575,100 284,656 23.50 2020-05-20
70 2020-05-21 12,513 200 0.00 319,575,100 299,686 23.95 2020-05-19
71 2020-05-15 12,313 2,000 0.00 319,575,100 297,975 24.20 2020-05-13
72 2020-05-12 10,313 -400 0.00 319,575,100 254,215 24.65 2020-05-08
73 2020-05-11 10,713 400 0.00 319,575,100 263,540 24.60 2020-05-07
74 2020-04-23 10,313 200 0.00 319,575,100 248,028 24.05 2020-04-21
75 2020-03-19 10,113 100 0.00 319,575,100 233,105 23.05 2020-03-17
76 2020-03-04 10,013 -400 0.00 319,575,100 275,858 27.55 2020-03-02
77 2020-03-03 10,413 200 0.00 319,575,100 285,316 27.40 2020-02-28
78 2020-02-25 10,213 6,000 0.00 319,575,100 286,475 28.05 2020-02-21
79 2020-02-24 4,213 4,000 0.00 319,575,100 119,228 28.30 2020-02-20
80 2020-01-30 213 200 0.00 319,575,100 6,326 29.70 2020-01-23
81 2019-12-11 13 -10,000 0.00 319,575,100 379 29.15 2019-12-09
82 2019-11-25 10,013 10,000 0.00 319,575,100 286,372 28.60 2019-11-21
83 2019-11-08 13 -196 0.00 319,575,100 400 30.80 2019-11-06
84 2019-11-07 209 -4,000 0.00 319,575,100 6,364 30.45 2019-11-05
85 2019-10-28 4,209 -10,000 0.00 319,575,100 124,376 29.55 2019-10-24
86 2019-10-18 14,209 10,104 0.00 319,575,100 410,640 28.90 2019-10-16
87 2019-10-09 4,105 -10,000 0.00 319,575,100 121,919 29.70 2019-10-04
88 2019-09-09 14,105 4,000 0.00 319,575,100 406,224 28.80 2019-09-05
89 2019-08-19 10,105 33 0.00 319,575,100 311,234 30.80 2019-08-15
90 2019-08-07 10,072 -400 0.00 319,575,100 332,880 33.05 2019-08-05
91 2019-08-06 10,472 200 0.00 319,575,100 361,808 34.55 2019-08-02
92 2019-05-17 10,272 -400 0.00 319,575,100 407,798 39.70 2019-05-15
93 2019-05-15 10,672 312 0.00 319,575,100 431,149 40.40 2019-05-10
94 2019-03-07 10,360 339 0.00 335,075,100 445,998 43.05 2019-03-05
95 2019-01-30 10,021 -400 0.00 335,075,100 427,897 42.70 2019-01-28
96 2019-01-29 10,421 104 0.00 335,075,100 443,935 42.60 2019-01-25
97 2019-01-02 10,317 188 0.00 335,075,100 404,426 39.20 2018-12-27
98 2018-11-20 10,129 10,000 0.00 335,075,100 449,728 44.40 2018-11-16
99 2018-11-06 129 70 0.00 335,075,100 5,579 43.25 2018-11-02
100 2018-10-30 59 -400 0.00 335,075,100 2,446 41.45 2018-10-26
101 2018-10-29 459 364 0.00 335,075,100 19,255 41.95 2018-10-25
102 2018-09-18 95 -10,000 0.00 335,075,100 4,574 48.15 2018-09-14
103 2018-09-17 10,095 -400 0.00 335,075,100 483,046 47.85 2018-09-13
104 2018-09-14 10,495 392 0.00 335,075,100 489,592 46.65 2018-09-12
105 2018-07-12 10,103 -400 0.00 335,075,100 494,037 48.90 2018-07-10
106 2018-07-11 10,503 380 0.00 335,075,100 502,569 47.85 2018-07-09
107 2018-06-14 10,123 -400 0.00 335,075,100 512,224 50.60 2018-06-12
108 2018-06-13 10,523 240 0.00 335,075,100 534,568 50.80 2018-06-11
109 2018-04-30 10,283 -800 0.00 335,075,100 521,862 50.75 2018-04-26
110 2018-04-27 11,083 224 0.00 335,075,100 564,679 50.95 2018-04-25
111 2018-04-26 10,859 393 0.00 335,075,100 554,895 51.10 2018-04-24
112 2018-04-25 10,466 -100 0.00 335,075,100 531,673 50.80 2018-04-23
113 2018-04-23 10,566 325 0.00 335,075,100 529,885 50.15 2018-04-19
114 2018-03-13 10,241 150 0.00 335,075,100 519,731 50.75 2018-03-09
115 2018-02-28 10,091 -1,200 0.00 335,075,100 537,850 53.30 2018-02-26
116 2018-02-20 11,291 1,200 0.00 335,075,100 552,130 48.90 2018-02-13
117 2018-02-12 10,091 -400 0.00 335,075,100 502,532 49.80 2018-02-08
118 2018-02-09 10,491 114 0.00 335,075,100 520,354 49.60 2018-02-07
119 2018-02-08 10,377 200 0.00 335,075,100 507,435 48.90 2018-02-06
120 2018-02-07 10,177 -400 0.00 335,075,100 528,186 51.90 2018-02-05
121 2018-02-06 10,577 200 0.00 335,075,100 557,937 52.75 2018-02-02
122 2018-01-22 10,377 107 0.00 335,075,100 542,198 52.25 2018-01-18
123 2018-01-05 10,270 100 0.00 335,075,100 529,932 51.60 2018-01-03
124 2017-12-18 10,170 -400 0.00 335,075,100 487,652 47.95 2017-12-14
125 2017-12-15 10,570 200 0.00 335,075,100 507,360 48.00 2017-12-13
126 2017-12-14 10,370 200 0.00 335,075,100 488,946 47.15 2017-12-12
127 2017-11-23 10,170 100 0.00 335,075,100 492,737 48.45 2017-11-21
128 2017-11-17 10,070 -400 0.00 335,075,100 509,039 50.55 2017-11-15
129 2017-11-16 10,470 92 0.00 335,075,100 537,635 51.35 2017-11-14
130 2017-11-08 10,378 200 0.00 335,075,100 542,769 52.30 2017-11-06
131 2017-10-20 10,178 -400 0.00 335,075,100 543,505 53.40 2017-10-18
132 2017-10-18 10,578 260 0.00 335,075,100 574,914 54.35 2017-10-16
133 2017-10-12 10,318 247 0.00 335,075,100 549,434 53.25 2017-10-10
134 2017-10-11 10,071 -1,200 0.00 335,075,100 542,323 53.85 2017-10-09
135 2017-09-28 11,271 1,200 0.00 335,075,100 575,948 51.10 2017-09-26
136 2017-09-18 10,071 -400 0.00 335,075,100 548,870 54.50 2017-09-14
137 2017-09-15 10,471 364 0.00 335,075,100 572,240 54.65 2017-09-13
138 2017-09-01 10,107 10,000 0.00 335,075,100 575,088 56.90 2017-08-30
139 2017-08-31 107 -247 0.00 335,075,100 6,067 56.70 2017-08-29
140 2017-08-30 354 -9,870 0.00 335,075,100 20,178 57.00 2017-08-28
141 2017-08-29 10,224 157 0.00 335,075,100 589,925 57.70 2017-08-25
142 2017-08-03 10,067 -400 0.00 335,075,100 567,779 56.40 2017-08-01
143 2017-08-02 10,467 261 0.00 335,075,100 578,825 55.30 2017-07-31
144 2017-07-31 10,206 200 0.00 335,075,100 567,454 55.60 2017-07-27
145 2017-07-26 10,006 -400 0.00 335,075,100 574,845 57.45 2017-07-24
146 2017-07-25 10,406 200 0.00 335,075,100 595,223 57.20 2017-07-21
147 2017-07-24 10,206 -400 0.00 335,075,100 584,804 57.30 2017-07-20
148 2017-07-21 10,606 240 0.00 335,075,100 613,557 57.85 2017-07-19
149 2017-07-11 10,366 -400 0.00 335,075,100 674,827 65.10 2017-07-07
150 2017-07-04 10,766 -800 0.00 335,075,100 705,711 65.55 2017-06-30
151 2017-07-03 11,566 98 0.00 335,075,100 752,947 65.10 2017-06-29
152 2017-06-22 11,468 1,200 0.00 335,075,100 716,750 62.50 2017-06-20
153 2017-06-21 10,268 -400 0.00 335,075,100 654,072 63.70 2017-06-19
154 2017-06-19 10,668 346 0.00 335,075,100 659,282 61.80 2017-06-15
155 2017-06-15 10,322 -800 0.00 335,075,100 640,480 62.05 2017-06-13
156 2017-06-08 11,122 100 0.00 335,075,100 700,686 63.00 2017-06-06
157 2017-06-07 11,022 -388 0.00 335,075,100 693,835 62.95 2017-06-05
158 2017-06-06 11,410 567 0.00 335,075,100 686,312 60.15 2017-06-02
159 2017-05-31 10,843 30 0.00 335,075,100 646,785 59.65 2017-05-26
160 2017-05-26 10,813 -400 0.00 335,075,100 645,536 59.70 2017-05-24
161 2017-05-25 11,213 33 0.00 335,075,100 667,734 59.55 2017-05-23
162 2017-05-18 11,180 5,600 0.00 335,075,100 660,738 59.10 2017-05-16
163 2017-05-17 5,580 55 0.00 335,075,100 332,568 59.60 2017-05-15
164 2017-05-12 5,525 101 0.00 335,075,100 329,566 59.65 2017-05-10
165 2017-05-08 5,424 4,400 0.00 335,075,100 325,711 60.05 2017-05-04
166 2017-04-20 1,024 -10,000 0.00 335,075,100 59,699 58.30 2017-04-18
167 2017-04-19 11,024 156 0.00 335,075,100 650,967 59.05 2017-04-13
168 2017-04-05 10,868 -400 0.00 335,075,100 643,386 59.20 2017-03-31
169 2017-04-03 11,268 274 0.00 335,075,100 656,361 58.25 2017-03-30
170 2017-03-27 10,994 800 0.00 335,075,100 642,050 58.40 2017-03-23
171 2017-03-14 10,194 -400 0.00 335,075,100 586,155 57.50 2017-03-10
172 2017-03-10 10,594 205 0.00 335,075,100 605,447 57.15 2017-03-08
173 2017-02-23 10,389 163 0.00 335,075,100 591,654 56.95 2017-02-21
174 2017-02-21 10,226 46 0.00 335,075,100 584,416 57.15 2017-02-17
175 2017-02-17 10,180 17 0.00 335,075,100 587,895 57.75 2017-02-15
176 2017-02-16 10,163 16 0.00 335,075,100 587,930 57.85 2017-02-14
177 2017-02-13 10,147 -800 0.00 335,075,100 592,585 58.40 2017-02-09
178 2017-02-09 10,947 243 0.00 335,075,100 633,831 57.90 2017-02-07
179 2017-02-08 10,704 315 0.00 335,075,100 625,114 58.40 2017-02-06
180 2017-01-24 10,389 330 0.00 335,075,100 604,640 58.20 2017-01-20
181 2017-01-19 10,059 -400 0.00 335,075,100 579,901 57.65 2017-01-17
182 2017-01-18 10,459 200 0.00 335,075,100 599,301 57.30 2017-01-16
183 2017-01-13 10,259 -296 0.00 335,075,100 585,276 57.05 2017-01-11
184 2017-01-12 10,555 8,618 0.00 335,075,100 605,329 57.35 2017-01-10
185 2017-01-06 1,937 -3,600 0.00 335,075,100 103,048 53.20 2017-01-04
186 2017-01-05 5,537 -16,385 0.00 335,075,100 294,015 53.10 2017-01-03
187 2016-12-19 21,922 -1,200 0.01 335,075,100 1,169,539 53.35 2016-12-15
188 2016-12-15 23,122 -800 0.01 335,075,100 1,233,559 53.35 2016-12-13
189 2016-12-14 23,922 217 0.01 335,075,100 1,278,631 53.45 2016-12-12
190 2016-12-13 23,705 200 0.01 335,075,100 1,270,588 53.60 2016-12-09
191 2016-12-12 23,505 502 0.01 335,075,100 1,268,095 53.95 2016-12-08
192 2016-12-08 23,003 200 0.01 335,075,100 1,200,757 52.20 2016-12-06
193 2016-11-28 22,803 -800 0.01 335,075,100 1,196,017 52.45 2016-11-24
194 2016-11-21 23,603 -400 0.01 335,075,100 1,209,654 51.25 2016-11-17
195 2016-11-18 24,003 9 0.01 335,075,100 1,219,352 50.80 2016-11-16
196 2016-11-14 23,994 -400 0.01 335,075,100 1,241,690 51.75 2016-11-10
197 2016-11-09 24,394 316 0.01 335,075,100 1,252,632 51.35 2016-11-07
198 2016-11-07 24,078 189 0.01 335,075,100 1,248,444 51.85 2016-11-03
199 2016-10-28 23,889 52 0.01 335,075,100 1,263,728 52.90 2016-10-26
200 2016-10-18 23,837 59 0.01 335,075,100 1,239,524 52.00 2016-10-14
201 2016-09-30 23,778 -400 0.01 335,075,100 1,221,000 51.35 2016-09-28
202 2016-09-27 24,178 218 0.01 335,075,100 1,258,465 52.05 2016-09-23
203 2016-09-06 23,960 -4,000 0.01 335,075,100 1,287,850 53.75 2016-09-02
204 2016-09-02 27,960 5,600 0.01 335,075,100 1,465,104 52.40 2016-08-31
205 2016-09-01 22,360 320 0.01 335,075,100 1,173,900 52.50 2016-08-30
206 2016-08-30 22,040 10,000 0.01 335,075,100 1,131,754 51.35 2016-08-26
207 2016-08-26 12,040 -400 0.00 335,075,100 623,672 51.80 2016-08-24
208 2016-08-25 12,440 251 0.00 335,075,100 647,502 52.05 2016-08-23
209 2016-08-22 12,189 175 0.00 335,075,100 645,408 52.95 2016-08-18
210 2016-08-15 12,014 -400 0.00 335,075,100 644,551 53.65 2016-08-11
211 2016-08-12 12,414 400 0.00 335,075,100 667,253 53.75 2016-08-10
212 2016-08-10 12,014 400 0.00 335,075,100 634,339 52.80 2016-08-08
213 2016-08-09 11,614 200 0.00 335,075,100 609,735 52.50 2016-08-05
214 2016-08-08 11,414 10,000 0.00 335,075,100 599,235 52.50 2016-08-04
215 2016-07-29 1,414 -4,000 0.00 335,075,100 76,215 53.90 2016-07-27
216 2016-07-28 5,414 -800 0.00 335,075,100 292,085 53.95 2016-07-26
217 2016-07-27 6,214 -14,492 0.00 335,075,100 337,731 54.35 2016-07-25
218 2016-07-26 20,706 451 0.01 335,075,100 1,098,453 53.05 2016-07-22
219 2016-07-25 20,255 -400 0.01 335,075,100 1,079,592 53.30 2016-07-21
220 2016-07-22 20,655 208 0.01 335,075,100 1,098,846 53.20 2016-07-20
221 2016-07-19 20,447 200 0.01 335,075,100 1,043,819 51.05 2016-07-15
222 2016-07-06 20,247 105 0.01 335,075,100 977,930 48.30 2016-07-04
223 2016-07-05 20,142 800 0.01 335,075,100 960,773 47.70 2016-06-30
224 2016-06-29 19,342 -400 0.01 335,075,100 941,955 48.70 2016-06-27
225 2016-06-28 19,742 200 0.01 335,075,100 950,577 48.15 2016-06-24
226 2016-06-20 19,542 400 0.01 335,075,100 932,153 47.70 2016-06-16
227 2016-06-16 19,142 -600 0.01 335,075,100 937,958 49.00 2016-06-14
228 2016-06-15 19,742 -200 0.01 335,075,100 945,642 47.90 2016-06-13
229 2016-06-08 19,942 400 0.01 335,075,100 1,020,033 51.15 2016-06-06
230 2016-06-07 19,542 -3,605 0.01 335,075,100 1,012,276 51.80 2016-06-03
231 2016-06-06 23,147 4,000 0.01 335,075,100 1,183,969 51.15 2016-06-02
232 2016-05-31 19,147 4,000 0.01 335,075,100 986,071 51.50 2016-05-27
233 2016-05-30 15,147 4,000 0.00 335,075,100 777,798 51.35 2016-05-26
234 2016-05-20 11,147 200 0.00 335,075,100 561,809 50.40 2016-05-18
235 2016-05-06 10,947 -800 0.00 335,075,100 558,844 51.05 2016-05-04
236 2016-05-04 11,747 -4,400 0.00 335,075,100 624,353 53.15 2016-04-29
237 2016-04-27 16,147 -4,400 0.00 335,075,100 847,718 52.50 2016-04-25
238 2016-04-25 20,547 380 0.01 335,075,100 1,066,389 51.90 2016-04-21
239 2016-04-19 20,167 -4,000 0.01 335,075,100 1,036,584 51.40 2016-04-15
240 2016-04-18 24,167 -400 0.01 335,075,100 1,243,392 51.45 2016-04-14
241 2016-04-15 24,567 -296 0.01 335,075,100 1,238,177 50.40 2016-04-13
242 2016-04-13 24,863 -8,156 0.01 335,075,100 1,238,177 49.80 2016-04-11
243 2016-04-12 33,019 -2,000 0.01 335,075,100 1,583,261 47.95 2016-04-08
244 2016-03-08 35,019 156 0.01 335,075,100 1,577,606 45.05 2016-03-04
245 2016-02-29 34,863 -800 0.01 335,075,100 1,476,448 42.35 2016-02-25
246 2016-02-19 35,663 6 0.01 335,075,100 1,462,183 41.00 2016-02-17
247 2016-02-16 35,657 -4,000 0.01 335,075,100 1,488,680 41.75 2016-02-12
248 2016-02-12 39,657 -4,800 0.01 335,075,100 1,683,440 42.45 2016-02-05
249 2016-01-12 44,457 -400 0.01 335,075,100 1,600,452 36.00 2016-01-08
250 2016-01-11 44,857 321 0.01 335,075,100 1,603,638 35.75 2016-01-07
251 2016-01-07 44,536 224 0.01 335,075,100 1,667,873 37.45 2016-01-05
252 2015-12-29 44,312 -292 0.01 335,075,100 1,681,640 37.95 2015-12-23
253 2015-12-15 44,604 800 0.01 335,075,100 1,661,499 37.25 2015-12-11
254 2015-12-02 43,804 800 0.01 335,075,100 1,760,921 40.20 2015-11-30
255 2015-11-16 43,004 400 0.01 335,075,100 1,804,018 41.95 2015-11-12
256 2015-10-06 42,604 189 0.01 335,075,100 1,859,665 43.65 2015-10-02
257 2015-09-04 42,415 -800 0.01 335,075,100 1,783,551 42.05 2015-09-01
258 2015-08-26 43,215 800 0.01 335,075,100 1,769,654 40.95 2015-08-24
259 2015-08-25 42,415 400 0.01 335,075,100 1,851,415 43.65 2015-08-21
260 2015-08-20 42,015 294 0.01 335,075,100 1,968,403 46.85 2015-08-18
261 2015-08-11 41,721 400 0.01 335,075,100 2,081,878 49.90 2015-08-07
262 2015-08-04 41,321 208 0.01 335,075,100 2,092,909 50.65 2015-07-31
263 2015-07-27 41,113 -400 0.01 335,075,100 2,156,377 52.45 2015-07-23
264 2015-07-24 41,513 251 0.01 335,075,100 2,158,676 52.00 2015-07-22
265 2015-07-17 41,262 -2,800 0.01 335,075,100 2,164,192 52.45 2015-07-15
266 2015-07-16 44,062 -1,600 0.01 335,075,100 2,242,756 50.90 2015-07-14
267 2015-07-14 45,662 52 0.01 335,075,100 2,260,269 49.50 2015-07-10
268 2015-07-09 45,610 16 0.01 335,075,100 2,198,402 48.20 2015-07-07
269 2015-07-08 45,594 121 0.01 335,075,100 2,186,232 47.95 2015-07-06
270 2015-07-06 45,473 -119 0.01 335,075,100 2,375,964 52.25 2015-07-02
271 2015-06-22 45,592 -400 0.01 335,075,100 2,450,570 53.75 2015-06-18
272 2015-06-16 45,992 208 0.01 335,075,100 2,414,580 52.50 2015-06-12
273 2015-06-10 45,784 276 0.01 335,075,100 2,385,346 52.10 2015-06-08
274 2015-05-27 45,508 -376 0.01 335,075,100 2,703,175 59.40 2015-05-22
275 2015-05-26 45,884 -3,691 0.01 335,075,100 2,677,331 58.35 2015-05-21
276 2015-05-18 49,575 -400 0.01 335,075,100 2,776,200 56.00 2015-05-14
277 2015-05-14 49,975 -11,699 0.01 335,075,100 2,878,560 57.60 2015-05-12
278 2015-05-07 61,674 -4,000 0.02 335,075,100 3,404,405 55.20 2015-05-05
279 2015-05-06 65,674 -400 0.02 335,075,100 3,631,772 55.30 2015-05-04
280 2015-05-04 66,074 162 0.02 335,075,100 3,630,766 54.95 2015-04-29
281 2015-04-29 65,912 -4,000 0.02 335,075,100 3,562,544 54.05 2015-04-27
282 2015-04-28 69,912 -4,400 0.02 335,075,100 3,635,424 52.00 2015-04-24
283 2015-04-27 74,312 -3,644 0.02 335,075,100 3,797,343 51.10 2015-04-23
284 2015-04-23 77,956 -400 0.02 335,075,100 3,858,822 49.50 2015-04-21
285 2015-04-22 78,356 200 0.02 335,075,100 3,765,006 48.05 2015-04-20
286 2015-04-21 78,156 157 0.02 335,075,100 3,856,999 49.35 2015-04-17
287 2015-04-20 77,999 -5,200 0.02 335,075,100 3,884,350 49.80 2015-04-16
288 2015-04-15 83,199 -400 0.02 335,075,100 4,101,711 49.30 2015-04-13
289 2015-04-14 83,599 276 0.02 335,075,100 4,004,392 47.90 2015-04-10
290 2015-03-12 83,323 200 0.02 335,075,100 3,649,547 43.80 2015-03-10
291 2015-03-02 83,123 -400 0.02 335,075,100 3,802,877 45.75 2015-02-26
292 2015-02-27 83,523 300 0.02 335,075,100 3,817,001 45.70 2015-02-25
293 2015-02-25 83,223 -200 0.02 335,075,100 3,828,258 46.00 2015-02-23
294 2015-02-03 83,423 -400 0.02 335,075,100 3,745,693 44.90 2015-01-30
295 2015-01-30 83,823 200 0.03 335,075,100 3,700,785 44.15 2015-01-28
296 2015-01-20 83,623 129 0.02 335,075,100 3,579,064 42.80 2015-01-16
297 2015-01-07 83,494 -400 0.02 335,075,100 3,815,676 45.70 2015-01-05
298 2015-01-06 83,894 2,342 0.03 335,075,100 3,745,867 44.65 2015-01-02
299 2015-01-05 81,552 -200 0.02 335,075,100 3,661,685 44.90 2014-12-30
300 2014-12-23 81,752 224 0.02 335,075,100 3,646,139 44.60 2014-12-19
301 2014-12-09 81,528 800 0.02 335,075,100 3,819,587 46.85 2014-12-05
302 2014-12-01 80,728 -140 0.02 335,075,100 3,818,434 47.30 2014-11-27
303 2014-11-28 80,868 2 0.02 335,075,100 3,849,317 47.60 2014-11-26
304 2014-11-19 80,866 -4,000 0.02 335,075,100 4,067,560 50.30 2014-11-17
305 2014-11-13 84,866 104 0.03 335,075,100 4,230,570 49.85 2014-11-11
306 2014-11-12 84,762 -400 0.03 335,075,100 4,195,719 49.50 2014-11-10
307 2014-11-07 85,162 312 0.03 335,075,100 4,228,293 49.65 2014-11-05
308 2014-10-23 84,850 202 0.03 335,075,100 3,920,070 46.20 2014-10-21
309 2014-10-22 84,648 -400 0.03 335,075,100 3,919,202 46.30 2014-10-20
310 2014-10-20 85,048 303 0.03 335,075,100 4,022,770 47.30 2014-10-16
311 2014-10-17 84,745 -400 0.03 335,075,100 4,029,625 47.55 2014-10-15
312 2014-10-15 85,145 208 0.03 335,075,100 4,052,902 47.60 2014-10-13
313 2014-10-14 84,937 188 0.03 335,075,100 3,936,830 46.35 2014-10-10
314 2014-10-08 84,749 -400 0.03 335,075,100 4,072,189 48.05 2014-10-06
315 2014-10-07 85,149 238 0.03 335,075,100 4,048,835 47.55 2014-10-03
316 2014-10-03 84,911 -400 0.03 335,075,100 4,113,938 48.45 2014-09-29
317 2014-09-30 85,311 -48 0.03 335,075,100 4,325,268 50.70 2014-09-26
318 2014-09-29 85,359 -12,544 0.03 335,075,100 4,395,989 51.50 2014-09-25
319 2014-09-26 97,903 -7,296 0.03 335,075,100 4,948,997 50.55 2014-09-24
320 2014-09-24 105,199 -4,204 0.03 335,075,100 5,217,870 49.60 2014-09-22
321 2014-09-23 109,403 -4,000 0.03 335,075,100 5,355,277 48.95 2014-09-19
322 2014-09-22 113,403 120 0.03 335,075,100 5,517,056 48.65 2014-09-18
323 2014-09-18 113,283 -400 0.03 335,075,100 5,420,592 47.85 2014-09-16
324 2014-09-16 113,683 -800 0.03 335,075,100 5,559,099 48.90 2014-09-12
325 2014-09-15 114,483 -124 0.03 335,075,100 5,649,736 49.35 2014-09-11
326 2014-09-11 114,607 -392 0.03 335,075,100 5,707,429 49.80 2014-09-08
327 2014-09-10 114,999 470 0.03 335,075,100 5,698,200 49.55 2014-09-05
328 2014-09-08 114,529 -720 0.03 335,075,100 5,606,195 48.95 2014-09-04
329 2014-09-05 115,249 156 0.03 335,075,100 5,520,427 47.90 2014-09-03
330 2014-09-04 115,093 -5,751 0.03 335,075,100 5,512,955 47.90 2014-09-02
331 2014-09-02 120,844 -4,884 0.04 335,075,100 5,498,402 45.50 2014-08-29
332 2014-09-01 125,728 -3,200 0.04 335,075,100 5,481,741 43.60 2014-08-28
333 2014-08-25 128,928 -52 0.04 335,075,100 5,492,333 42.60 2014-08-21
334 2014-08-22 128,980 800 0.04 335,075,100 5,507,446 42.70 2014-08-20
335 2014-08-21 128,180 -200 0.04 335,075,100 5,505,331 42.95 2014-08-19
336 2014-08-20 128,380 800 0.04 335,075,100 5,533,178 43.10 2014-08-18
337 2014-08-19 127,580 -173 0.04 335,075,100 5,530,593 43.35 2014-08-15
338 2014-08-18 127,753 300 0.04 335,075,100 5,544,480 43.40 2014-08-14
339 2014-08-11 127,453 -400 0.04 335,075,100 5,556,951 43.60 2014-08-07
340 2014-08-08 127,853 260 0.04 335,075,100 5,561,606 43.50 2014-08-06
341 2014-08-06 127,593 104 0.04 335,075,100 5,429,082 42.55 2014-08-04
342 2014-08-05 127,489 279 0.04 335,075,100 5,507,525 43.20 2014-08-01
343 2014-08-04 127,210 -400 0.04 335,075,100 5,609,961 44.10 2014-07-31
344 2014-08-01 127,610 100 0.04 335,075,100 5,640,362 44.20 2014-07-30
345 2014-07-28 127,510 -1,000 0.04 335,075,100 5,629,567 44.15 2014-07-24
346 2014-07-25 128,510 -1,008 0.04 335,075,100 5,667,291 44.10 2014-07-23
347 2014-07-24 129,518 381 0.04 335,075,100 5,621,081 43.40 2014-07-22
348 2014-07-22 129,137 -400 0.04 335,075,100 5,527,064 42.80 2014-07-18
349 2014-07-21 129,537 -228 0.04 335,075,100 5,576,568 43.05 2014-07-17
350 2014-07-17 129,765 312 0.04 335,075,100 5,657,754 43.60 2014-07-15
351 2014-07-11 129,453 333 0.04 335,075,100 5,560,006 42.95 2014-07-09
352 2014-07-08 129,120 -329 0.04 335,075,100 5,345,568 41.40 2014-07-04
353 2014-06-27 129,449 800 0.04 335,075,100 5,294,464 40.90 2014-06-25
354 2014-06-19 128,649 100 0.04 335,075,100 5,338,934 41.50 2014-06-17
355 2014-06-17 128,549 800 0.04 335,075,100 5,463,333 42.50 2014-06-13
356 2014-06-16 127,749 -1,200 0.04 335,075,100 5,448,495 42.65 2014-06-12
357 2014-06-10 128,949 121 0.04 335,075,100 5,699,546 44.20 2014-06-06
358 2014-06-09 128,828 -196 0.04 335,075,100 5,520,280 42.85 2014-06-05
359 2014-06-05 129,024 -296 0.04 335,075,100 5,322,240 41.25 2014-06-03
360 2014-06-04 129,320 156 0.04 335,075,100 5,360,314 41.45 2014-05-30
361 2014-05-30 129,164 208 0.04 335,075,100 5,315,099 41.15 2014-05-28
362 2014-05-20 128,956 -332 0.04 335,075,100 4,835,850 37.50 2014-05-16
363 2014-05-16 129,288 95 0.04 335,075,100 4,770,727 36.90 2014-05-14
364 2014-05-15 129,193 -109 0.04 335,075,100 4,715,545 36.50 2014-05-13
365 2014-05-14 129,302 30 0.04 335,075,100 4,680,732 36.20 2014-05-12
366 2014-05-08 129,272 -2,000 0.04 335,075,100 4,627,938 35.80 2014-05-05
367 2014-05-07 131,272 447 0.04 335,075,100 4,699,538 35.80 2014-05-02
368 2014-05-02 130,825 -400 0.04 335,075,100 4,598,499 35.15 2014-04-29
369 2014-04-30 131,225 16,800 0.04 335,075,100 4,605,998 35.10 2014-04-28
370 2014-03-28 114,425 1,200 0.04 296,526,638 3,695,928 32.30 2014-03-26
371 2014-03-24 113,225 -400 0.04 296,526,638 3,962,875 35.00 2014-03-20
372 2014-03-21 113,625 400 0.04 296,526,638 4,062,094 35.75 2014-03-19
373 2014-03-18 113,225 113 0.04 296,526,638 4,059,116 35.85 2014-03-14
374 2014-03-17 113,112 4,000 0.04 296,526,638 4,185,144 37.00 2014-03-13
375 2014-03-14 109,112 -400 0.04 296,526,638 4,151,712 38.05 2014-03-12
376 2014-03-13 109,512 318 0.04 296,526,638 4,210,736 38.45 2014-03-11
377 2014-01-28 109,194 4,000 0.04 296,526,638 4,089,315 37.45 2014-01-24
378 2014-01-27 105,194 4,000 0.04 296,526,638 4,102,566 39.00 2014-01-23
379 2014-01-24 101,194 2,400 0.03 296,526,638 3,987,044 39.40 2014-01-22
380 2014-01-22 98,794 4,000 0.03 296,526,638 3,932,001 39.80 2014-01-20
381 2014-01-20 94,794 4,000 0.03 296,526,638 3,853,376 40.65 2014-01-16
382 2014-01-17 90,794 8,000 0.03 296,526,638 3,754,332 41.35 2014-01-15
383 2014-01-15 82,794 4,000 0.03 296,526,638 3,464,929 41.85 2014-01-13
384 2014-01-10 78,794 4,000 0.03 296,526,638 3,309,348 42.00 2014-01-08
385 2013-12-23 74,794 41 0.03 296,526,638 3,403,127 45.50 2013-12-19
386 2013-12-13 74,753 54 0.03 296,526,638 3,311,558 44.30 2013-12-11
387 2013-12-05 74,699 100 0.03 296,526,638 3,305,431 44.25 2013-12-03
388 2013-11-22 74,599 400 0.03 296,526,638 3,416,634 45.80 2013-11-20
389 2013-11-12 74,199 104 0.03 296,526,638 3,424,284 46.15 2013-11-08
390 2013-11-08 74,095 -400 0.02 296,526,638 3,571,379 48.20 2013-11-06
391 2013-11-06 74,495 241 0.03 296,526,638 3,594,384 48.25 2013-11-04
392 2013-10-29 74,254 -400 0.03 296,526,638 3,850,070 51.85 2013-10-25
393 2013-10-28 74,654 -16,000 0.03 296,526,638 3,859,612 51.70 2013-10-24
394 2013-10-25 90,654 68 0.03 296,526,638 4,442,046 49.00 2013-10-23
395 2013-10-16 90,586 -400 0.03 296,526,638 4,416,068 48.75 2013-10-11
396 2013-10-11 90,986 -8,200 0.03 296,526,638 4,481,061 49.25 2013-10-09
397 2013-10-10 99,186 -3,600 0.03 296,526,638 4,681,579 47.20 2013-10-08
398 2013-10-07 102,786 -2,000 0.03 296,526,638 4,743,574 46.15 2013-10-03
399 2013-10-04 104,786 -8,000 0.04 296,526,638 4,752,045 45.35 2013-10-02
400 2013-10-03 112,786 -400 0.04 296,526,638 5,041,534 44.70 2013-09-30
401 2013-10-02 113,186 50 0.04 296,526,638 5,121,667 45.25 2013-09-27
402 2013-09-30 113,136 -800 0.04 296,526,638 4,972,327 43.95 2013-09-26
403 2013-09-27 113,936 -9,648 0.04 296,526,638 5,058,758 44.40 2013-09-25
404 2013-09-26 123,584 -9,600 0.04 296,526,638 5,246,141 42.45 2013-09-24
405 2013-09-25 133,184 -450 0.04 296,526,638 5,673,638 42.60 2013-09-23
406 2013-09-24 133,634 -9,739 0.05 296,526,638 5,659,400 42.35 2013-09-19
407 2013-09-19 143,373 -8,700 0.05 296,526,638 5,820,944 40.60 2013-09-17
408 2013-09-18 152,073 800 0.05 296,526,638 5,634,305 37.05 2013-09-16
409 2013-08-22 151,273 -800 0.05 296,526,638 5,748,374 38.00 2013-08-20
410 2013-08-09 152,073 -2,400 0.05 296,526,638 5,657,116 37.20 2013-08-07
411 2013-07-16 154,473 -400 0.05 296,526,638 4,927,689 31.90 2013-07-12
412 2013-07-15 154,873 264 0.05 296,526,638 4,932,705 31.85 2013-07-11
413 2013-06-26 154,609 -400 0.05 296,526,638 4,893,375 31.65 2013-06-24
414 2013-06-20 155,009 289 0.05 296,526,638 5,270,306 34.00 2013-06-18
415 2013-06-14 154,720 800 0.05 296,526,638 5,391,992 34.85 2013-06-11
416 2013-06-04 153,920 800 0.05 296,526,638 5,325,632 34.60 2013-05-31
417 2013-05-31 153,120 1,600 0.05 296,526,638 5,673,096 37.05 2013-05-29
418 2013-05-14 151,520 1,200 0.05 296,526,638 5,863,824 38.70 2013-05-10
419 2013-03-18 150,320 -400 0.05 296,526,638 6,185,668 41.15 2013-03-14
420 2013-03-15 150,720 400 0.05 296,526,638 6,179,520 41.00 2013-03-13
421 2013-03-12 150,320 400 0.05 296,526,638 6,320,956 42.05 2013-03-08
422 2013-02-06 149,920 101 0.05 296,526,638 6,296,640 42.00 2013-02-04
423 2013-01-28 149,819 -800 0.05 296,526,638 5,768,032 38.50 2013-01-24
424 2013-01-11 150,619 -315 0.05 296,526,638 5,618,089 37.30 2013-01-09
425 2013-01-09 150,934 315 0.05 296,526,638 5,418,531 35.90 2013-01-07
426 2013-01-03 150,619 -210 0.05 296,526,638 5,226,479 34.70 2012-12-28
427 2013-01-02 150,829 -5,100 0.05 296,526,638 5,180,976 34.35 2012-12-27
428 2012-12-21 155,929 4,482 0.05 296,526,638 4,911,764 31.50 2012-12-19
429 2012-12-19 151,447 10,000 0.05 296,526,638 4,717,574 31.15 2012-12-17
430 2012-12-18 141,447 10,000 0.05 296,526,638 4,427,291 31.30 2012-12-14
431 2012-12-14 131,447 7,600 0.04 296,526,638 4,140,581 31.50 2012-12-12
432 2012-12-13 123,847 1,200 0.04 296,526,638 3,901,181 31.50 2012-12-11
433 2012-12-12 122,647 10,000 0.04 296,526,638 3,906,307 31.85 2012-12-10
434 2012-12-07 112,647 10,000 0.04 296,526,638 3,599,072 31.95 2012-12-05
435 2012-11-30 102,647 8,000 0.03 296,526,638 3,058,881 29.80 2012-11-28
436 2012-11-23 94,647 -2,000 0.03 296,526,638 2,792,087 29.50 2012-11-21
437 2012-11-16 96,647 65 0.03 296,526,638 2,836,589 29.35 2012-11-14
438 2012-10-31 96,582 4,000 0.03 296,526,638 2,815,365 29.15 2012-10-29
439 2012-10-30 92,582 4,000 0.03 296,526,638 2,694,136 29.10 2012-10-26
440 2012-10-29 88,582 59 0.03 296,526,638 2,577,736 29.10 2012-10-25
441 2012-10-22 88,523 -400 0.03 296,526,638 2,580,445 29.15 2012-10-18
442 2012-10-19 88,923 164 0.03 296,526,638 2,587,659 29.10 2012-10-17
443 2012-10-18 88,759 136 0.03 296,526,638 2,574,011 29.00 2012-10-16
444 2012-09-12 88,623 -102 0.03 296,526,638 2,304,198 26.00 2012-09-10
445 2012-08-17 88,725 -8,000 0.03 296,526,638 2,284,669 25.75 2012-08-15
446 2012-08-16 96,725 238 0.03 296,526,638 2,456,815 25.40 2012-08-14
447 2012-07-18 96,487 -400 0.03 296,526,638 2,301,215 23.85 2012-07-16
448 2012-07-17 96,887 54 0.03 296,526,638 2,339,821 24.15 2012-07-13
449 2012-07-04 96,833 -2,400 0.03 292,804,486 2,323,992 24.00 2012-06-29
450 2012-05-31 99,233 100 0.03 292,804,486 2,331,976 23.50 2012-05-29
451 2012-05-30 99,133 1,200 0.03 292,804,486 2,399,019 24.20 2012-05-28
452 2012-04-12 97,933 2,000 0.03 292,804,486 2,624,604 26.80 2012-04-10
453 2012-04-05 95,933 4,000 0.03 292,804,486 2,537,428 26.45 2012-04-02
454 2012-02-17 91,933 200 0.03 292,804,486 2,638,477 28.70 2012-02-15
455 2012-02-13 91,733 -4,000 0.03 292,804,486 2,674,017 29.15 2012-02-09
456 2012-01-18 95,733 -400 0.03 292,804,486 2,355,032 24.60 2012-01-16
457 2012-01-17 96,133 100 0.03 292,804,486 2,360,065 24.55 2012-01-13
458 2012-01-11 96,033 -400 0.03 292,804,486 2,280,784 23.75 2012-01-09
459 2012-01-10 96,433 -400 0.03 292,804,486 2,242,067 23.25 2012-01-06
460 2011-12-14 96,833 -7,950 0.03 292,804,486 2,323,992 24.00 2011-12-12
461 2011-12-08 104,783 -1,200 0.04 292,804,486 2,446,683 23.35 2011-12-06
462 2011-12-06 105,983 -20,000 0.04 292,804,486 2,458,806 23.20 2011-12-02
463 2011-12-05 125,983 2,000 0.04 292,804,486 2,922,806 23.20 2011-12-01
464 2011-11-23 123,983 -20,000 0.04 292,804,486 2,845,410 22.95 2011-11-21
465 2011-11-22 143,983 1,200 0.05 292,804,486 3,383,601 23.50 2011-11-18
466 2011-11-09 142,783 4,095 0.05 292,804,486 3,505,323 24.55 2011-11-07
467 2011-11-03 138,688 -800 0.05 292,804,486 3,370,118 24.30 2011-11-01
468 2011-11-02 139,488 -400 0.05 292,804,486 3,417,456 24.50 2011-10-31
469 2011-11-01 139,888 350 0.05 292,804,486 3,581,133 25.60 2011-10-28
470 2011-10-27 139,538 -1,200 0.05 292,804,486 3,265,189 23.40 2011-10-25
471 2011-10-20 140,738 4,000 0.05 292,804,486 3,054,015 21.70 2011-10-18
472 2011-10-17 136,738 4,100 0.05 292,804,486 3,090,279 22.60 2011-10-13
473 2011-10-13 132,638 800 0.05 292,804,486 2,825,189 21.30 2011-10-11
474 2011-10-10 131,838 4,000 0.05 292,804,486 2,544,473 19.30 2011-10-06
475 2011-08-31 127,838 -400 0.04 292,804,486 3,784,005 29.60 2011-08-29
476 2011-08-30 128,238 350 0.04 292,804,486 3,808,669 29.70 2011-08-26
477 2011-08-24 127,888 400 0.04 292,804,486 3,657,597 28.60 2011-08-22
478 2011-08-22 127,488 -100 0.04 292,804,486 3,971,251 31.15 2011-08-18
479 2011-08-19 127,588 400 0.04 292,804,486 3,770,225 29.55 2011-08-17
480 2011-08-16 127,188 12,800 0.04 292,804,486 3,580,342 28.15 2011-08-12
481 2011-08-10 114,388 4,000 0.04 292,804,486 3,757,646 32.85 2011-08-08
482 2011-08-04 110,388 2,000 0.04 292,804,486 4,145,069 37.55 2011-08-02
483 2011-08-03 108,388 2,000 0.04 292,804,486 4,097,066 37.80 2011-08-01
484 2011-08-02 106,388 4,000 0.04 292,804,486 4,026,786 37.85 2011-07-29
485 2011-08-01 102,388 4,000 0.03 292,804,486 3,885,625 37.95 2011-07-28
486 2011-07-29 98,388 4,000 0.03 292,804,486 3,792,857 38.55 2011-07-27
487 2011-07-21 94,388 12,000 0.03 292,804,486 3,492,356 37.00 2011-07-19
488 2011-07-15 82,388 800 0.03 292,804,486 3,118,386 37.85 2011-07-13
489 2011-07-13 81,588 -800 0.03 292,804,486 3,198,250 39.20 2011-07-11
490 2011-07-08 82,388 170 0.03 292,804,486 3,295,520 40.00 2011-07-06
491 2011-06-28 82,218 2,000 0.03 292,804,486 3,239,389 39.40 2011-06-24
492 2011-06-23 80,218 800 0.03 292,804,486 3,076,360 38.35 2011-06-21
493 2011-06-22 79,418 2,000 0.03 292,804,486 3,021,855 38.05 2011-06-20
494 2011-06-21 77,418 2,000 0.03 292,804,486 2,984,464 38.55 2011-06-17
495 2011-06-20 75,418 2,000 0.03 292,804,486 2,899,822 38.45 2011-06-16
496 2011-06-17 73,418 2,051 0.03 292,804,486 2,892,669 39.40 2011-06-15
497 2011-06-15 71,367 2,500 0.02 292,804,486 2,826,133 39.60 2011-06-13
498 2011-06-13 68,867 2,000 0.02 292,804,486 2,840,764 41.25 2011-06-09
499 2011-06-10 66,867 2,000 0.02 292,804,486 2,831,817 42.35 2011-06-08
500 2011-06-09 64,867 2,000 0.02 292,804,486 2,786,038 42.95 2011-06-07
501 2011-06-08 62,867 2,000 0.02 292,804,486 2,715,854 43.20 2011-06-03
502 2011-06-07 60,867 2,000 0.02 292,804,486 2,644,671 43.45 2011-06-02
503 2011-06-03 58,867 2,000 0.02 292,804,486 2,587,205 43.95 2011-06-01
504 2011-06-02 56,867 2,000 0.02 292,804,486 2,504,991 44.05 2011-05-31
505 2011-05-30 54,867 1,600 0.02 292,804,486 2,411,405 43.95 2011-05-26
506 2011-05-27 53,267 50 0.02 292,804,486 2,367,718 44.45 2011-05-25
507 2011-05-26 53,217 4,000 0.02 292,804,486 2,384,122 44.80 2011-05-24
508 2011-05-20 49,217 2,000 0.02 292,804,486 2,231,991 45.35 2011-05-18
509 2011-05-16 47,217 177 0.02 292,804,486 2,226,282 47.15 2011-05-12
510 2011-04-26 47,040 4,000 0.02 292,804,486 2,264,976 48.15 2011-04-20
511 2011-03-28 43,040 1,600 0.01 292,804,486 2,009,968 46.70 2011-03-24
512 2011-03-25 41,440 6,250 0.01 292,804,486 1,922,816 46.40 2011-03-23
513 2011-03-24 35,190 2,000 0.01 292,804,486 1,724,310 49.00 2011-03-22
514 2011-03-04 33,190 1,600 0.01 292,804,486 1,681,074 50.65 2011-03-02
515 2011-03-03 31,590 400 0.01 292,804,486 1,598,454 50.60 2011-03-01
516 2011-03-02 31,190 2,000 0.01 292,804,486 1,550,143 49.70 2011-02-28
517 2011-02-28 29,190 2,000 0.01 292,804,486 1,417,175 48.55 2011-02-24
518 2011-02-22 27,190 800 0.01 292,804,486 1,417,959 52.15 2011-02-18
519 2011-02-15 26,390 6,400 0.01 292,804,486 1,291,791 48.95 2011-02-11
520 2011-02-14 19,990 6,000 0.01 292,804,486 1,030,485 51.55 2011-02-10
521 2011-02-07 13,990 152 0.00 292,804,486 763,155 54.55 2011-01-31
522 2011-01-20 13,838 -400 0.00 292,804,486 786,690 56.85 2011-01-18
523 2011-01-17 14,238 -5,500 0.00 292,804,486 864,247 60.70 2011-01-13
524 2011-01-14 19,738 -2,000 0.01 292,804,486 1,140,856 57.80 2011-01-12
525 2011-01-07 21,738 -400 0.01 292,804,486 1,167,331 53.70 2011-01-05
526 2011-01-06 22,138 150 0.01 292,804,486 1,176,635 53.15 2011-01-04
527 2011-01-04 21,988 2,000 0.01 292,804,486 1,151,072 52.35 2010-12-30
528 2010-12-30 19,988 4,000 0.01 292,804,486 1,001,399 50.10 2010-12-28
529 2010-12-29 15,988 2,000 0.01 292,804,486 818,586 51.20 2010-12-23
530 2010-12-28 13,988 -1,200 0.00 292,804,486 718,284 51.35 2010-12-22
531 2010-12-22 15,188 2,000 0.01 292,804,486 776,107 51.10 2010-12-20
532 2010-12-17 13,188 5,317 0.00 292,804,486 714,790 54.20 2010-12-15
533 2010-12-08 7,871 2,000 0.00 260,270,655 402,602 51.15 2010-12-06
534 2010-12-07 5,871 4,000 0.00 260,270,655 302,944 51.60 2010-12-03
535 2010-12-02 1,871 -400 0.00 260,270,655 101,315 54.15 2010-11-30
536 2010-11-19 2,271 -10,000 0.00 260,270,655 136,260 60.00 2010-11-17
537 2010-11-15 12,271 -2,000 0.00 260,270,655 751,599 61.25 2010-11-11
538 2010-11-12 14,271 -2,000 0.01 260,270,655 881,948 61.80 2010-11-10
539 2010-11-03 16,271 12,000 0.01 260,270,655 859,109 52.80 2010-11-01
540 2010-11-02 4,271 2,000 0.00 260,270,655 229,780 53.80 2010-10-29
541 2010-10-28 2,271 800 0.00 260,270,655 126,949 55.90 2010-10-26
542 2010-10-06 1,471 -2,000 0.00 260,270,655 91,496 62.20 2010-10-04
543 2010-10-04 3,471 -1,896 0.00 260,270,655 208,260 60.00 2010-09-29
544 2010-09-29 5,367 -4,000 0.00 260,270,655 319,873 59.60 2010-09-27
545 2010-09-28 9,367 -2,000 0.00 260,270,655 543,286 58.00 2010-09-24
546 2010-09-24 11,367 10,000 0.00 260,270,655 638,257 56.15 2010-09-21
547 2010-09-21 1,367 -4,000 0.00 260,270,655 78,808 57.65 2010-09-17
548 2010-09-20 5,367 -16,000 0.00 260,270,655 305,382 56.90 2010-09-16
549 2010-09-16 21,367 13,200 0.01 260,270,655 1,123,904 52.60 2010-09-14
550 2010-09-08 8,167 -5,200 0.00 260,270,655 426,726 52.25 2010-09-06
551 2010-09-06 13,367 -4,800 0.01 260,270,655 664,340 49.70 2010-09-02
552 2010-09-02 18,167 -2,000 0.01 260,270,655 885,641 48.75 2010-08-31
553 2010-08-13 20,167 -4,000 0.01 260,270,655 1,008,350 50.00 2010-08-11
554 2010-08-12 24,167 -1,600 0.01 260,270,655 1,176,933 48.70 2010-08-10
555 2010-08-11 25,767 -2,000 0.01 260,270,655 1,265,160 49.10 2010-08-09
556 2010-08-06 27,767 -800 0.01 260,270,655 1,355,030 48.80 2010-08-04
557 2010-08-05 28,567 -8,800 0.01 260,270,655 1,414,067 49.50 2010-08-03
558 2010-08-02 37,367 -8,000 0.01 260,270,655 1,765,591 47.25 2010-07-29
559 2010-07-30 45,367 -4,000 0.02 260,270,655 2,064,199 45.50 2010-07-28
560 2010-07-05 49,367 -118 0.02 260,270,655 2,196,832 44.50 2010-06-30
561 2010-07-02 49,485 100 0.02 260,270,655 2,187,237 44.20 2010-06-29
562 2010-06-17 49,385 -2,800 0.02 260,270,655 2,209,979 44.75 2010-06-14
563 2010-06-14 52,185 -2,000 0.02 260,270,655 2,293,531 43.95 2010-06-10
564 2010-06-11 54,185 -800 0.02 260,270,655 2,351,629 43.40 2010-06-09
565 2010-06-10 54,985 -10,000 0.02 260,270,655 2,463,328 44.80 2010-06-08
566 2010-06-07 64,985 -400 0.02 260,270,655 2,745,616 42.25 2010-06-03
567 2010-06-04 65,385 200 0.03 260,270,655 2,720,016 41.60 2010-06-02
568 2010-05-25 65,185 1,200 0.03 260,270,655 2,591,104 39.75 2010-05-20
569 2010-05-20 63,985 8,800 0.02 260,270,655 2,584,994 40.40 2010-05-18
570 2010-05-07 55,185 -4,000 0.02 260,270,655 2,491,603 45.15 2010-05-05
571 2010-04-28 59,185 -2,000 0.02 260,270,655 2,645,570 44.70 2010-04-26
572 2010-04-26 61,185 381 0.02 260,270,655 2,682,962 43.85 2010-04-22
573 2010-04-22 60,804 -400 0.02 260,270,655 2,693,617 44.30 2010-04-20
574 2010-04-21 61,204 200 0.02 260,270,655 2,644,013 43.20 2010-04-19
575 2010-03-16 61,004 200 0.02 260,270,655 2,284,600 37.45 2010-03-12
576 2010-03-12 60,804 -200 0.02 260,270,655 2,277,110 37.45 2010-03-10
577 2010-02-23 61,004 50 0.02 260,270,655 2,211,395 36.25 2010-02-19
578 2010-02-18 60,954 4,000 0.02 260,270,655 2,215,678 36.35 2010-02-12
579 2010-02-12 56,954 1,600 0.02 260,270,655 2,081,669 36.55 2010-02-10
580 2010-02-11 55,354 2,000 0.02 260,270,655 2,031,492 36.70 2010-02-09
581 2010-02-03 53,354 4,000 0.02 260,270,655 1,968,763 36.90 2010-02-01
582 2010-01-22 49,354 4,000 0.02 260,270,655 2,080,271 42.15 2010-01-20
583 2010-01-21 45,354 120 0.02 260,270,655 1,943,419 42.85 2010-01-19
584 2010-01-15 45,234 4,000 0.02 260,270,655 1,913,398 42.30 2010-01-13
585 2010-01-14 41,234 8,400 0.02 260,270,655 1,762,754 42.75 2010-01-12
586 2010-01-13 32,834 2,800 0.01 260,270,655 1,420,071 43.25 2010-01-11
587 2010-01-08 30,034 3,600 0.01 260,270,655 1,285,455 42.80 2010-01-06
588 2010-01-07 26,434 299 0.01 260,270,655 1,126,088 42.60 2010-01-05
589 2010-01-06 26,135 22 0.01 260,270,655 1,113,351 42.60 2010-01-04
590 2009-11-16 26,113 -8,000 0.01 260,270,655 1,274,314 48.80 2009-11-12
591 2009-11-05 34,113 -400 0.01 260,270,655 1,492,444 43.75 2009-11-03
592 2009-11-04 34,513 200 0.01 260,270,655 1,504,767 43.60 2009-11-02
593 2009-11-02 34,313 800 0.01 260,270,655 1,473,743 42.95 2009-10-29
594 2009-10-30 33,513 2,400 0.01 260,270,655 1,431,005 42.70 2009-10-28
595 2009-10-29 31,113 1,600 0.01 260,270,655 1,322,303 42.50 2009-10-27
596 2009-10-23 29,513 8,000 0.01 260,270,655 1,297,096 43.95 2009-10-21
597 2009-10-13 21,513 30 0.01 260,270,655 971,312 45.15 2009-10-09
598 2009-10-12 21,483 4,000 0.01 260,270,655 948,474 44.15 2009-10-08
599 2009-10-06 17,483 4,023 0.01 260,270,655 771,874 44.15 2009-10-02
600 2009-09-17 13,460 20 0.01 260,270,655 618,487 45.95 2009-09-15
601 2009-09-14 13,440 -21,764 0.01 260,270,655 622,944 46.35 2009-09-10
602 2009-09-11 35,204 16,000 0.01 260,270,655 1,568,338 44.55 2009-09-09
603 2009-08-31 19,204 -14,400 0.01 260,270,655 833,454 43.40 2009-08-27
604 2009-08-28 33,604 -4,000 0.01 260,270,655 1,428,170 42.50 2009-08-26
605 2009-08-27 37,604 -2,000 0.01 260,270,655 1,564,326 41.60 2009-08-25
606 2009-08-26 39,604 -800 0.02 260,270,655 1,601,982 40.45 2009-08-24
607 2009-08-25 40,404 -2,400 0.02 260,270,655 1,612,120 39.90 2009-08-21
608 2009-08-24 42,804 -12,000 0.02 260,270,655 1,710,020 39.95 2009-08-20
609 2009-08-18 54,804 -4,000 0.02 260,270,655 2,068,851 37.75 2009-08-14
610 2009-07-31 58,804 4 0.02 260,270,655 2,084,602 35.45 2009-07-29
611 2009-07-30 58,800 -400 0.02 260,270,655 2,093,280 35.60 2009-07-28
612 2009-07-28 59,200 400 0.02 260,270,655 2,166,720 36.60 2009-07-24
613 2009-07-24 58,800 -4,000 0.02 260,270,655 2,205,000 37.50 2009-07-22
614 2009-07-20 62,800 -100 0.02 260,270,655 2,125,780 33.85 2009-07-16
615 2009-07-07 62,900 -800 0.02 260,270,655 1,959,335 31.15 2009-07-03
616 2009-07-02 63,700 4,000 0.02 260,270,655 1,996,995 31.35 2009-06-29
617 2009-06-29 59,700 6,000 0.02 260,270,655 1,811,895 30.35 2009-06-25
618 2009-06-26 53,700 -300 0.02 260,270,655 1,605,630 29.90 2009-06-24
619 2009-06-25 54,000 200 0.02 260,270,655 1,614,600 29.90 2009-06-23
620 2009-06-22 53,800 -2,000 0.02 260,270,655 1,651,660 30.70 2009-06-18
621 2009-06-17 55,800 4,000 0.02 260,270,655 1,651,680 29.60 2009-06-15
622 2009-06-12 51,800 2,800 0.02 260,270,655 1,610,980 31.10 2009-06-10
623 2009-06-03 49,000 -10,000 0.02 260,270,655 1,717,450 35.05 2009-06-01
624 2009-06-02 59,000 -9,800 0.02 260,270,655 1,890,950 32.05 2009-05-29
625 2009-06-01 68,800 -2,400 0.03 260,270,655 2,112,160 30.70 2009-05-27
626 2009-05-26 71,200 -6,800 0.03 260,270,655 2,036,320 28.60 2009-05-22
627 2009-05-21 78,000 -400 0.03 260,270,655 2,156,700 27.65 2009-05-19
628 2009-05-20 78,400 200 0.03 260,270,655 2,124,640 27.10 2009-05-18
629 2009-05-14 78,200 200 0.03 260,270,655 2,056,660 26.30 2009-05-12
630 2009-05-11 78,000 -20,000 0.03 260,270,655 2,145,000 27.50 2009-05-07
631 2009-05-08 98,000 -10,000 0.04 260,270,655 2,430,400 24.80 2009-05-06
632 2009-05-06 108,000 -5,200 0.04 260,270,655 2,538,000 23.50 2009-05-04
633 2009-05-05 113,200 -1,200 0.04 260,270,655 2,580,960 22.80 2009-04-30
634 2009-04-29 114,400 -4,800 0.04 260,270,655 2,631,200 23.00 2009-04-27
635 2009-04-22 119,200 -10,000 0.05 260,270,655 2,628,360 22.05 2009-04-20
636 2009-04-21 129,200 -4,000 0.05 260,270,655 2,642,140 20.45 2009-04-17
637 2009-04-20 133,200 -2,400 0.05 260,270,655 2,605,392 19.56 2009-04-16
638 2009-04-17 135,600 1,200 0.05 260,270,655 2,533,008 18.68 2009-04-15
639 2009-04-16 134,400 2,400 0.05 260,270,655 2,497,152 18.58 2009-04-14
640 2009-04-06 132,000 6,800 0.05 260,270,655 2,172,720 16.46 2009-04-02
641 2009-04-03 125,200 23,200 0.05 260,270,655 1,903,040 15.20 2009-04-01
642 2009-04-02 102,000 10,000 0.04 260,270,655 1,540,200 15.10 2009-03-31
643 2009-04-01 92,000 20,000 0.04 260,270,655 1,400,240 15.22 2009-03-30
644 2009-03-31 72,000 -800 0.03 260,270,655 1,159,200 16.10 2009-03-27
645 2009-03-30 72,800 359 0.03 260,270,655 1,119,664 15.38 2009-03-26
646 2009-03-26 72,441 200 0.03 260,270,655 1,256,127 17.34 2009-03-24
647 2009-02-26 72,241 -800 0.03 260,270,655 1,311,897 18.16 2009-02-24
648 2009-02-12 73,041 -3,200 0.03 260,270,655 1,416,995 19.40 2009-02-10
649 2009-02-02 76,241 -8,000 0.03 260,270,655 1,480,600 19.42 2009-01-29
650 2009-01-20 84,241 -10,000 0.03 260,270,655 1,760,637 20.90 2009-01-16
651 2009-01-19 94,241 -20,000 0.04 260,270,655 1,882,935 19.98 2009-01-15
652 2009-01-09 114,241 -6,400 0.04 260,270,655 2,513,302 22.00 2009-01-07
653 2009-01-08 120,641 -1,600 0.05 260,270,655 2,593,782 21.50 2009-01-06
654 2009-01-07 122,241 -18,000 0.05 260,270,655 2,567,061 21.00 2009-01-05
655 2009-01-06 140,241 -4,000 0.05 260,270,655 2,853,904 20.35 2009-01-02
656 2009-01-05 144,241 -4,000 0.06 260,270,655 2,850,202 19.76 2008-12-30
657 2009-01-02 148,241 -10,000 0.06 260,270,655 2,884,770 19.46 2008-12-29
658 2008-12-17 158,241 200 0.06 260,270,655 3,066,711 19.38 2008-12-15
659 2008-12-16 158,041 10,000 0.06 260,270,655 2,762,557 17.48 2008-12-12
660 2008-12-15 148,041 20,400 0.06 260,270,655 2,664,738 18.00 2008-12-11
661 2008-12-12 127,641 10,000 0.05 260,270,655 2,259,246 17.70 2008-12-10
662 2008-12-11 117,641 12,000 0.05 260,270,655 2,065,776 17.56 2008-12-09
663 2008-12-09 105,641 8,000 0.04 260,270,655 1,753,641 16.60 2008-12-05
664 2008-12-08 97,641 10,000 0.04 260,270,655 1,642,322 16.82 2008-12-04
665 2008-12-05 87,641 19,600 0.03 260,270,655 1,454,841 16.60 2008-12-03
666 2008-12-04 68,041 1,461 0.03 260,270,655 1,088,656 16.00 2008-12-02
667 2008-12-03 66,580 10,000 0.03 260,270,655 1,142,513 17.16 2008-12-01
668 2008-11-27 56,580 -50,000 0.02 260,270,655 735,540 13.00 2008-11-25
669 2008-11-14 106,580 11,600 0.04 260,270,655 1,811,860 17.00 2008-11-12
670 2008-11-13 94,980 8,000 0.04 260,270,655 1,722,937 18.14 2008-11-11
671 2008-11-12 86,980 10,000 0.03 260,270,655 1,522,150 17.50 2008-11-10
672 2008-11-11 76,980 8,000 0.03 260,270,655 1,340,992 17.42 2008-11-07
673 2008-11-07 68,980 310 0.03 260,270,655 1,517,560 22.00 2008-11-05
674 2008-11-06 68,670 200 0.03 260,270,655 1,366,533 19.90 2008-11-04
675 2008-11-03 68,470 -200 0.03 260,270,655 1,125,647 16.44 2008-10-30
676 2008-10-29 68,670 4,000 0.03 260,270,655 961,380 14.00 2008-10-27
677 2008-10-28 64,670 1,200 0.02 260,270,655 1,078,696 16.68 2008-10-24
678 2008-10-27 63,470 6,000 0.02 260,270,655 1,103,109 17.38 2008-10-23
679 2008-10-23 57,470 200 0.02 260,270,655 1,091,930 19.00 2008-10-21
680 2008-10-22 57,270 4,000 0.02 260,270,655 1,088,130 19.00 2008-10-20
681 2008-10-17 53,270 5,200 0.02 260,270,655 1,432,963 26.90 2008-10-15
682 2008-10-16 48,070 7,600 0.02 260,270,655 1,369,995 28.50 2008-10-14
683 2008-10-15 40,470 400 0.02 260,270,655 1,092,690 27.00 2008-10-13
684 2008-10-06 40,070 8,800 0.02 260,270,655 1,244,174 31.05 2008-10-02
685 2008-10-02 31,270 6,400 0.01 260,270,655 1,052,236 33.65 2008-09-29
686 2008-09-30 24,870 4,000 0.01 260,270,655 986,096 39.65 2008-09-26
687 2008-09-29 20,870 8,000 0.01 260,270,655 840,018 40.25 2008-09-25
688 2008-09-25 12,870 2,000 0.00 260,270,655 572,715 44.50 2008-09-23
689 2008-09-24 10,870 4,000 0.00 260,270,655 488,063 44.90 2008-09-22
690 2008-09-22 6,870 4,000 0.00 260,270,655 274,800 40.00 2008-09-18
691 2008-09-10 2,870 -2,000 0.00 260,270,655 143,500 50.00 2008-09-08
692 2008-09-01 4,870 400 0.00 260,270,655 233,760 48.00 2008-08-28
693 2008-08-20 4,470 -400 0.00 260,270,655 261,719 58.55 2008-08-18
694 2008-08-15 4,870 22 0.00 260,270,655 277,590 57.00 2008-08-13
695 2008-07-31 4,848 2 0.00 260,270,655 280,942 57.95 2008-07-29
696 2008-07-23 4,846 400 0.00 258,549,610 281,795 58.15 2008-07-21
697 2008-07-18 4,446 -400 0.00 258,549,610 259,646 58.40 2008-07-16
698 2008-07-15 4,846 350 0.00 258,549,610 295,121 60.90 2008-07-11
699 2008-06-30 4,496 -5,200 0.00 258,549,610 274,256 61.00 2008-06-26
700 2008-06-19 9,696 -2,000 0.00 250,088,234 612,787 63.20 2008-06-17
701 2008-06-16 11,696 -400 0.00 250,088,234 759,655 64.95 2008-06-12
702 2008-06-11 12,096 2,000 0.00 250,088,234 810,432 67.00 2008-06-06
703 2008-06-06 10,096 -2,000 0.00 250,088,234 694,605 68.80 2008-06-04
704 2008-06-02 12,096 -2,000 0.00 250,088,234 793,498 65.60 2008-05-29
705 2008-05-30 14,096 -2,000 0.01 250,088,234 840,122 59.60 2008-05-28
706 2008-05-20 16,096 -2,000 0.01 250,088,234 951,274 59.10 2008-05-16
707 2008-05-19 18,096 -2,800 0.01 250,088,234 1,046,854 57.85 2008-05-15
708 2008-05-15 20,896 -2,000 0.01 250,088,234 1,211,968 58.00 2008-05-13
709 2008-04-14 22,896 -400 0.01 250,088,234 1,270,728 55.50 2008-04-10
710 2008-04-11 23,296 300 0.01 250,088,234 1,283,610 55.10 2008-04-09
711 2008-04-02 22,996 13 0.01 250,088,234 1,173,946 51.05 2008-03-31
712 2008-03-28 22,983 -400 0.01 250,088,234 1,190,519 51.80 2008-03-26
713 2008-03-27 23,383 4,200 0.01 250,088,234 1,149,274 49.15 2008-03-25
714 2008-03-25 19,183 3,200 0.01 250,088,234 966,823 50.40 2008-03-19
715 2008-03-12 15,983 4,800 0.01 250,088,234 785,564 49.15 2008-03-10
716 2008-03-11 11,183 2,400 0.00 250,088,234 584,871 52.30 2008-03-07
717 2008-03-10 8,783 2,000 0.00 250,088,234 482,626 54.95 2008-03-06
718 2008-03-07 6,783 1,600 0.00 250,088,234 372,726 54.95 2008-03-05
719 2008-02-27 5,183 2,400 0.00 250,088,234 274,699 53.00 2008-02-25
720 2008-02-20 2,783 -400 0.00 250,088,234 163,640 58.80 2008-02-18
721 2008-02-18 3,183 400 0.00 250,088,234 194,481 61.10 2008-02-14
722 2008-02-13 2,783 200 0.00 250,088,234 171,155 61.50 2008-02-11
723 2008-02-11 2,583 -400 0.00 250,088,234 161,825 62.65 2008-02-04
724 2008-02-05 2,983 200 0.00 250,088,234 184,946 62.00 2008-02-01
725 2008-01-07 2,783 306 0.00 250,088,234 209,421 75.25 2008-01-03
726 2007-12-28 2,477 -400 0.00 250,088,234 189,491 76.50 2007-12-21
727 2007-12-17 2,877 200 0.00 250,088,234 231,599 80.50 2007-12-13
728 2007-12-12 2,677 -200 0.00 250,088,234 215,766 80.60 2007-12-10
729 2007-12-11 2,877 200 0.00 250,088,234 228,578 79.45 2007-12-07
730 2007-12-07 2,677 -70 0.00 250,088,234 200,775 75.00 2007-12-05
731 2007-12-03 2,747 -400 0.00 250,088,234 189,268 68.90 2007-11-29
732 2007-11-30 3,147 395 0.00 250,088,234 209,276 66.50 2007-11-28
733 2007-11-22 2,752 200 0.00 250,088,234 192,640 70.00 2007-11-20
734 2007-11-07 2,552 114 0.00 250,088,234 183,234 71.80 2007-11-05
735 2007-10-25 2,438 -400 0.00 250,088,234 168,588 69.15 2007-10-23
736 2007-10-24 2,838 68 0.00 250,088,234 195,822 69.00 2007-10-22
737 2007-10-17 2,770 320 0.00 250,088,234 191,130 69.00 2007-10-15
738 2007-10-16 2,450 -400 0.00 250,088,234 169,050 69.00 2007-10-12
739 2007-10-15 2,850 228 0.00 250,088,234 199,215 69.90 2007-10-11
740 2007-10-05 2,622 4 0.00 250,088,234 169,643 64.70 2007-10-03
741 2007-09-14 2,618 -100 0.00 250,088,234 154,462 59.00 2007-09-12
742 2007-09-10 2,718 -23 0.00 250,088,234 175,175 64.45 2007-09-06
743 2007-08-16 2,741 200 0.00 250,088,234 176,795 64.50 2007-08-14
744 2007-08-06 2,541 -173 0.00 250,088,234 172,153 67.75 2007-08-02
745 2007-07-20 2,714 22 0.00 250,088,234 188,080 69.30 2007-07-18
746 2007-07-06 2,692 54 0.00 250,088,234 176,461 65.55 2007-07-04
747 2007-07-05 2,638 110 0.00 250,088,234 176,614 66.95 2007-07-03
748 2007-07-03 2,528 -200 0.00 250,088,234 165,584 65.50 2007-06-28

Webb-site Database - Powered By Linux Group

Back to top