DAH SING FINANCIAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00440  1987-11-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DEUTSCHE BANK AKTIENGESELLSCHAFT

CCASSID: C00074

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 36.92 2026-02-03
2 2026-02-04 36.46 2026-02-02
3 2026-02-03 37.80 2026-01-30
4 2025-09-29 5,273,034 -2,400 1.65 319,575,100 174,959,268 33.18 2025-09-25
5 2025-09-26 5,275,434 -2,000 1.65 319,575,100 180,419,843 34.20 2025-09-24
6 2025-07-30 5,277,434 800 1.65 319,575,100 158,850,763 30.10 2025-07-28
7 2025-07-23 5,276,634 -189,200 1.65 319,575,100 162,256,496 30.75 2025-07-21
8 2025-06-19 5,465,834 1,600 1.71 319,575,100 159,602,353 29.20 2025-06-17
9 2025-05-26 5,464,234 -400 1.71 319,575,100 158,189,574 28.95 2025-05-22
10 2025-05-21 5,464,634 1,000 1.71 319,575,100 157,927,923 28.90 2025-05-19
11 2025-03-13 5,463,634 -400 1.71 319,575,100 172,924,016 31.65 2025-03-11
12 2025-02-04 5,464,034 1,200 1.71 319,575,100 154,358,961 28.25 2025-01-27
13 2025-01-27 5,462,834 -400 1.71 319,575,100 153,778,777 28.15 2025-01-23
14 2025-01-22 5,463,234 16,800 1.71 319,575,100 154,063,199 28.20 2025-01-20
15 2025-01-10 5,446,434 -2,000 1.70 319,575,100 152,772,474 28.05 2025-01-08
16 2025-01-03 5,448,434 -6,000 1.70 319,575,100 155,280,369 28.50 2024-12-30
17 2024-12-12 5,454,434 16,000 1.71 319,575,100 140,724,397 25.80 2024-12-10
18 2024-12-05 5,438,434 7,200 1.70 319,575,100 141,127,362 25.95 2024-12-03
19 2024-12-02 5,431,234 22,000 1.70 319,575,100 134,151,480 24.70 2024-11-28
20 2024-10-29 5,409,234 -8,800 1.69 319,575,100 141,451,469 26.15 2024-10-25
21 2024-10-10 5,418,034 39,600 1.70 319,575,100 136,263,555 25.15 2024-10-08
22 2024-10-03 5,378,434 22,800 1.68 319,575,100 133,116,242 24.75 2024-09-30
23 2024-06-17 5,355,634 14,800 1.68 319,575,100 116,485,040 21.75 2024-06-13
24 2022-03-14 5,340,834 -26,800 1.67 319,575,100 130,850,433 24.50 2022-03-10
25 2021-08-16 5,367,634 -2,250,816 1.68 319,575,100 131,238,651 24.45 2021-08-12
26 2021-08-13 7,618,450 -3,320 2.38 319,575,100 187,794,793 24.65 2021-08-11
27 2021-08-12 7,621,770 201,200 2.38 319,575,100 185,209,011 24.30 2021-08-10
28 2021-08-11 7,420,570 -9,063 2.32 319,575,100 179,577,794 24.20 2021-08-09
29 2021-08-10 7,429,633 -45,000 2.32 319,575,100 177,939,710 23.95 2021-08-06
30 2021-08-09 7,474,633 -15,221 2.34 319,575,100 179,017,460 23.95 2021-08-05
31 2021-08-05 7,489,854 -8,800 2.34 319,575,100 184,250,408 24.60 2021-08-03
32 2021-08-03 7,498,654 101,400 2.35 319,575,100 183,717,023 24.50 2021-07-30
33 2021-08-02 7,397,254 641,597 2.31 319,575,100 177,534,096 24.00 2021-07-29
34 2021-07-30 6,755,657 56,720 2.11 319,575,100 160,784,637 23.80 2021-07-28
35 2021-07-29 6,698,937 62,800 2.10 319,575,100 158,429,860 23.65 2021-07-27
36 2021-07-26 6,636,137 55,200 2.08 319,575,100 165,239,811 24.90 2021-07-22
37 2021-07-23 6,580,937 61,800 2.06 319,575,100 163,207,238 24.80 2021-07-21
38 2021-07-22 6,519,137 -2,400 2.04 319,575,100 161,022,684 24.70 2021-07-20
39 2021-07-21 6,521,537 -57,000 2.04 319,575,100 162,060,194 24.85 2021-07-19
40 2021-07-20 6,578,537 31,729 2.06 319,575,100 165,450,206 25.15 2021-07-16
41 2021-07-19 6,546,808 -26,800 2.05 319,575,100 166,288,923 25.40 2021-07-15
42 2021-07-16 6,573,608 4,793 2.06 319,575,100 165,983,602 25.25 2021-07-14
43 2021-07-15 6,568,815 -53,200 2.06 319,575,100 170,789,190 26.00 2021-07-13
44 2021-07-14 6,622,015 14,000 2.07 319,575,100 168,199,181 25.40 2021-07-12
45 2021-07-13 6,608,015 -36,800 2.07 319,575,100 165,861,177 25.10 2021-07-09
46 2021-07-12 6,644,815 -68,008 2.08 319,575,100 168,446,060 25.35 2021-07-08
47 2021-07-09 6,712,823 -38,900 2.10 319,575,100 173,862,116 25.90 2021-07-07
48 2021-07-08 6,751,723 15,460 2.11 319,575,100 175,544,798 26.00 2021-07-06
49 2021-07-07 6,736,263 -8,269 2.11 319,575,100 177,500,530 26.35 2021-07-05
50 2021-07-06 6,744,532 -17,600 2.11 319,575,100 177,718,418 26.35 2021-07-02
51 2021-07-05 6,762,132 -12,800 2.12 319,575,100 179,534,605 26.55 2021-06-30
52 2021-07-02 6,774,932 -325,340 2.12 319,575,100 182,923,164 27.00 2021-06-29
53 2021-06-30 7,100,272 -101,664 2.22 319,575,100 193,482,412 27.25 2021-06-28
54 2021-06-29 7,201,936 9,839 2.25 319,575,100 199,853,724 27.75 2021-06-25
55 2021-06-28 7,192,097 -156,400 2.25 319,575,100 198,861,482 27.65 2021-06-24
56 2021-06-25 7,348,497 -22,522 2.30 319,575,100 205,757,916 28.00 2021-06-23
57 2021-06-24 7,371,019 62,062 2.31 319,575,100 209,705,491 28.45 2021-06-22
58 2021-06-23 7,308,957 621,622 2.29 319,575,100 199,534,526 27.30 2021-06-21
59 2021-06-22 6,687,335 72,778 2.09 319,575,100 194,267,082 29.05 2021-06-18
60 2021-06-21 6,614,557 -96,000 2.07 319,575,100 162,718,102 24.60 2021-06-17
61 2021-06-18 6,710,557 54,400 2.10 319,575,100 168,099,453 25.05 2021-06-16
62 2021-06-17 6,656,157 -39,600 2.08 319,575,100 160,746,192 24.15 2021-06-15
63 2021-06-16 6,695,757 47,991 2.10 319,575,100 169,067,864 25.25 2021-06-11
64 2021-06-15 6,647,766 -5,200 2.08 319,575,100 169,518,033 25.50 2021-06-10
65 2021-06-11 6,652,966 -55,100 2.08 319,575,100 170,981,226 25.70 2021-06-09
66 2021-06-10 6,708,066 357,600 2.10 319,575,100 171,055,683 25.50 2021-06-08
67 2021-06-09 6,350,466 170,041 1.99 319,575,100 163,842,023 25.80 2021-06-07
68 2021-06-08 6,180,425 486,655 1.93 319,575,100 165,944,411 26.85 2021-06-04
69 2021-06-07 5,693,770 -697,549 1.78 319,575,100 154,301,167 27.10 2021-06-03
70 2021-06-04 6,391,319 -98,776 2.00 319,575,100 173,843,877 27.20 2021-06-02
71 2021-06-03 6,490,095 -504,800 2.03 319,575,100 176,855,089 27.25 2021-06-01
72 2021-06-02 6,994,895 87,345 2.19 319,575,100 193,408,847 27.65 2021-05-31
73 2021-06-01 6,907,550 -50,041 2.16 319,575,100 190,648,380 27.60 2021-05-28
74 2021-05-31 6,957,591 -2,553 2.18 319,575,100 189,594,355 27.25 2021-05-27
75 2021-05-28 6,960,144 -26,560 2.18 319,575,100 188,619,902 27.10 2021-05-26
76 2021-05-27 6,986,704 99,554 2.19 319,575,100 192,833,030 27.60 2021-05-25
77 2021-05-25 6,887,150 81,774 2.16 319,575,100 186,986,123 27.15 2021-05-21
78 2021-05-24 6,805,376 42,095 2.13 319,575,100 180,002,195 26.45 2021-05-20
79 2021-05-21 6,763,281 -16,800 2.12 319,575,100 173,478,158 25.65 2021-05-18
80 2021-05-20 6,780,081 -136,145 2.12 319,575,100 170,858,041 25.20 2021-05-17
81 2021-05-18 6,916,226 -8,000 2.16 319,575,100 176,017,952 25.45 2021-05-14
82 2021-05-17 6,924,226 288,192 2.17 319,575,100 175,875,340 25.40 2021-05-13
83 2021-05-14 6,636,034 -318,413 2.08 319,575,100 170,214,272 25.65 2021-05-12
84 2021-05-13 6,954,447 -12,649 2.18 319,575,100 180,815,622 26.00 2021-05-11
85 2021-05-12 6,967,096 128,000 2.18 319,575,100 183,582,980 26.35 2021-05-10
86 2021-05-11 6,839,096 -7,482 2.14 319,575,100 178,158,451 26.05 2021-05-07
87 2021-05-06 6,846,578 -31,000 2.14 319,575,100 172,191,437 25.15 2021-05-04
88 2021-05-04 6,877,578 73,200 2.15 319,575,100 172,971,087 25.15 2021-04-30
89 2021-04-30 6,804,378 72,244 2.13 319,575,100 171,130,107 25.15 2021-04-28
90 2021-04-29 6,732,134 -64,582 2.11 319,575,100 171,332,810 25.45 2021-04-27
91 2021-04-28 6,796,716 -42,900 2.13 319,575,100 172,636,586 25.40 2021-04-26
92 2021-04-27 6,839,616 -166,100 2.14 319,575,100 174,410,208 25.50 2021-04-23
93 2021-04-26 7,005,716 -4,800 2.19 319,575,100 181,097,759 25.85 2021-04-22
94 2021-04-23 7,010,516 -20,800 2.19 319,575,100 181,221,839 25.85 2021-04-21
95 2021-04-22 7,031,316 -26,951 2.20 319,575,100 183,868,913 26.15 2021-04-20
96 2021-04-21 7,058,267 48,322 2.21 319,575,100 183,162,029 25.95 2021-04-19
97 2021-04-20 7,009,945 -11,164 2.19 319,575,100 179,454,592 25.60 2021-04-16
98 2021-04-15 7,021,109 502,000 2.20 319,575,100 183,953,056 26.20 2021-04-13
99 2021-04-14 6,519,109 -496,241 2.04 319,575,100 171,452,567 26.30 2021-04-12
100 2021-04-13 7,015,350 -76,900 2.20 319,575,100 184,854,473 26.35 2021-04-09
101 2021-04-12 7,092,250 -125,800 2.22 319,575,100 186,526,175 26.30 2021-04-08
102 2021-04-09 7,218,050 -48,095 2.26 319,575,100 190,917,423 26.45 2021-04-07
103 2021-04-08 7,266,145 78,873 2.27 319,575,100 192,552,843 26.50 2021-04-01
104 2021-04-07 7,187,272 17,976 2.25 319,575,100 183,994,163 25.60 2021-03-31
105 2021-04-01 7,169,296 108,400 2.24 319,575,100 189,627,879 26.45 2021-03-30
106 2021-03-31 7,060,896 56,000 2.21 319,575,100 186,407,654 26.40 2021-03-29
107 2021-03-30 7,004,896 40,666 2.19 319,575,100 181,426,806 25.90 2021-03-26
108 2021-03-29 6,964,230 332,070 2.18 319,575,100 180,373,557 25.90 2021-03-25
109 2021-03-26 6,632,160 30,573 2.08 319,575,100 165,472,392 24.95 2021-03-24
110 2021-03-25 6,601,587 -70,600 2.07 319,575,100 169,660,786 25.70 2021-03-23
111 2021-03-24 6,672,187 93,348 2.09 319,575,100 172,809,643 25.90 2021-03-22
112 2021-03-23 6,578,839 85,965 2.06 319,575,100 170,391,930 25.90 2021-03-19
113 2021-03-22 6,492,874 57,281 2.03 319,575,100 169,464,011 26.10 2021-03-18
114 2021-03-19 6,435,593 21,108 2.01 319,575,100 168,934,316 26.25 2021-03-17
115 2021-03-18 6,414,485 -27,600 2.01 319,575,100 172,549,647 26.90 2021-03-16
116 2021-03-17 6,442,085 -61,576 2.02 319,575,100 175,224,712 27.20 2021-03-15
117 2021-03-16 6,503,661 -17,200 2.04 319,575,100 175,598,847 27.00 2021-03-12
118 2021-03-15 6,520,861 100,285 2.04 319,575,100 177,693,462 27.25 2021-03-11
119 2021-03-10 6,420,576 -31,200 2.01 319,575,100 173,676,581 27.05 2021-03-08
120 2021-03-09 6,451,776 -1,600 2.02 319,575,100 168,391,354 26.10 2021-03-05
121 2021-03-08 6,453,376 -27,200 2.02 319,575,100 166,819,770 25.85 2021-03-04
122 2021-03-05 6,480,576 -28,281 2.03 319,575,100 167,846,918 25.90 2021-03-03
123 2021-03-04 6,508,857 -32,800 2.04 319,575,100 170,857,496 26.25 2021-03-02
124 2021-03-03 6,541,657 -25,600 2.05 319,575,100 166,485,171 25.45 2021-03-01
125 2021-03-02 6,567,257 216,178 2.05 319,575,100 164,838,151 25.10 2021-02-26
126 2021-03-01 6,351,079 126,400 1.99 319,575,100 155,918,989 24.55 2021-02-25
127 2021-02-24 6,224,679 -800 1.95 319,575,100 149,703,530 24.05 2021-02-22
128 2021-02-23 6,225,479 -51,600 1.95 319,575,100 146,921,304 23.60 2021-02-19
129 2021-02-19 6,277,079 -33,700 1.96 319,575,100 151,905,312 24.20 2021-02-17
130 2021-02-18 6,310,779 53,702 1.97 319,575,100 149,249,923 23.65 2021-02-16
131 2021-02-17 6,257,077 -35,600 1.96 319,575,100 142,974,209 22.85 2021-02-10
132 2021-02-16 6,292,677 -55,200 1.97 319,575,100 143,787,669 22.85 2021-02-09
133 2021-02-10 6,347,877 -23,338 1.99 319,575,100 145,683,777 22.95 2021-02-08
134 2021-02-09 6,371,215 -2,000 1.99 319,575,100 139,848,169 21.95 2021-02-05
135 2021-02-05 6,373,215 -60,361 1.99 319,575,100 141,804,034 22.25 2021-02-03
136 2021-02-04 6,433,576 -4,000 2.01 319,575,100 144,112,102 22.40 2021-02-02
137 2021-02-03 6,437,576 -6,800 2.01 319,575,100 142,592,308 22.15 2021-02-01
138 2021-02-02 6,444,376 -75,978 2.02 319,575,100 141,776,272 22.00 2021-01-29
139 2021-02-01 6,520,354 -89,200 2.04 319,575,100 144,099,823 22.10 2021-01-28
140 2021-01-29 6,609,554 -38,399 2.07 319,575,100 150,367,354 22.75 2021-01-27
141 2021-01-28 6,647,953 -54,300 2.08 319,575,100 150,576,135 22.65 2021-01-26
142 2021-01-27 6,702,253 -33,200 2.10 319,575,100 153,816,706 22.95 2021-01-25
143 2021-01-26 6,735,453 -66,000 2.11 319,575,100 154,915,419 23.00 2021-01-22
144 2021-01-25 6,801,453 -7,600 2.13 319,575,100 160,854,363 23.65 2021-01-21
145 2021-01-22 6,809,053 -27,600 2.13 319,575,100 161,034,103 23.65 2021-01-20
146 2021-01-21 6,836,653 -72,142 2.14 319,575,100 162,370,509 23.75 2021-01-19
147 2021-01-20 6,908,795 39,100 2.16 319,575,100 164,429,321 23.80 2021-01-18
148 2021-01-19 6,869,695 -61,045 2.15 319,575,100 161,437,833 23.50 2021-01-15
149 2021-01-18 6,930,740 85,021 2.17 319,575,100 162,872,390 23.50 2021-01-14
150 2021-01-15 6,845,719 201,883 2.14 319,575,100 157,451,537 23.00 2021-01-13
151 2021-01-13 6,643,836 91,557 2.08 319,575,100 146,496,584 22.05 2021-01-11
152 2021-01-12 6,552,279 -128,358 2.05 319,575,100 144,150,138 22.00 2021-01-08
153 2021-01-11 6,680,637 -800 2.09 319,575,100 149,646,269 22.40 2021-01-07
154 2021-01-08 6,681,437 29,600 2.09 319,575,100 147,325,686 22.05 2021-01-06
155 2021-01-07 6,651,837 62,919 2.08 319,575,100 148,335,965 22.30 2021-01-05
156 2021-01-05 6,588,918 -35,600 2.06 319,575,100 145,944,534 22.15 2020-12-30
157 2021-01-04 6,624,518 -1,600 2.07 319,575,100 148,057,977 22.35 2020-12-29
158 2020-12-29 6,626,118 -19,836 2.07 319,575,100 148,425,043 22.40 2020-12-23
159 2020-12-28 6,645,954 -60,400 2.08 319,575,100 148,869,370 22.40 2020-12-22
160 2020-12-23 6,706,354 -44,742 2.10 319,575,100 150,892,965 22.50 2020-12-21
161 2020-12-21 6,751,096 147,175 2.11 319,575,100 147,511,448 21.85 2020-12-17
162 2020-12-17 6,603,921 -129,799 2.07 319,575,100 143,305,086 21.70 2020-12-15
163 2020-12-16 6,733,720 37,924 2.11 319,575,100 149,151,898 22.15 2020-12-14
164 2020-12-15 6,695,796 -11,152 2.10 319,575,100 144,963,983 21.65 2020-12-11
165 2020-12-14 6,706,948 -14,400 2.10 319,575,100 145,205,424 21.65 2020-12-10
166 2020-12-11 6,721,348 -12,800 2.10 319,575,100 147,197,521 21.90 2020-12-09
167 2020-12-10 6,734,148 -18,800 2.11 319,575,100 146,804,426 21.80 2020-12-08
168 2020-12-08 6,752,948 -91,200 2.11 319,575,100 150,590,740 22.30 2020-12-04
169 2020-12-07 6,844,148 -36,800 2.14 319,575,100 155,704,367 22.75 2020-12-03
170 2020-12-04 6,880,948 -31,989 2.15 319,575,100 158,605,851 23.05 2020-12-02
171 2020-12-03 6,912,937 -14,977 2.16 319,575,100 157,960,610 22.85 2020-12-01
172 2020-12-02 6,927,914 -47,357 2.17 319,575,100 157,956,439 22.80 2020-11-30
173 2020-12-01 6,975,271 67,008 2.18 319,575,100 160,082,469 22.95 2020-11-27
174 2020-11-30 6,908,263 -20,400 2.16 319,575,100 155,781,331 22.55 2020-11-26
175 2020-11-27 6,928,663 70,000 2.17 319,575,100 157,627,083 22.75 2020-11-25
176 2020-11-26 6,858,663 -14,127 2.15 319,575,100 153,976,984 22.45 2020-11-24
177 2020-11-25 6,872,790 -56,254 2.15 319,575,100 149,483,183 21.75 2020-11-23
178 2020-11-24 6,929,044 -6,292 2.17 319,575,100 148,281,542 21.40 2020-11-20
179 2020-11-20 6,935,336 54,549 2.17 319,575,100 149,803,258 21.60 2020-11-18
180 2020-11-18 6,880,787 -3,200 2.15 319,575,100 144,496,527 21.00 2020-11-16
181 2020-11-17 6,883,987 -800 2.15 319,575,100 143,531,129 20.85 2020-11-13
182 2020-11-16 6,884,787 85,155 2.15 319,575,100 145,613,245 21.15 2020-11-12
183 2020-11-13 6,799,632 77,178 2.13 319,575,100 147,552,014 21.70 2020-11-11
184 2020-11-10 6,722,454 59,733 2.10 319,575,100 133,911,284 19.92 2020-11-06
185 2020-11-09 6,662,721 -312,976 2.08 319,575,100 133,254,420 20.00 2020-11-05
186 2020-11-05 6,975,697 72,400 2.18 319,575,100 138,397,828 19.84 2020-11-03
187 2020-11-04 6,903,297 50,400 2.16 319,575,100 134,614,292 19.50 2020-11-02
188 2020-11-03 6,852,897 71,065 2.14 319,575,100 132,123,854 19.28 2020-10-30
189 2020-11-02 6,781,832 -3,200 2.12 319,575,100 133,466,454 19.68 2020-10-29
190 2020-10-29 6,785,032 -11,600 2.12 319,575,100 133,665,130 19.70 2020-10-27
191 2020-10-23 6,796,632 62,800 2.13 319,575,100 133,893,650 19.70 2020-10-21
192 2020-10-21 6,733,832 -1,200 2.11 319,575,100 133,329,874 19.80 2020-10-19
193 2020-10-20 6,735,032 -5,200 2.11 319,575,100 133,488,334 19.82 2020-10-16
194 2020-10-19 6,740,232 -2,800 2.11 319,575,100 132,243,352 19.62 2020-10-15
195 2020-10-16 6,743,032 52,800 2.11 319,575,100 133,512,034 19.80 2020-10-14
196 2020-10-14 6,690,232 5,200 2.09 319,575,100 130,459,524 19.50 2020-10-09
197 2020-10-12 6,685,032 -49,000 2.09 319,575,100 131,695,130 19.70 2020-10-08
198 2020-10-09 6,734,032 -56,280 2.11 319,575,100 131,044,263 19.46 2020-10-07
199 2020-10-08 6,790,312 24,182 2.12 319,575,100 133,090,115 19.60 2020-10-06
200 2020-10-07 6,766,130 -2,400 2.12 319,575,100 128,556,470 19.00 2020-10-05
201 2020-10-06 6,768,530 -25,000 2.12 319,575,100 126,030,029 18.62 2020-09-30
202 2020-10-05 6,793,530 -17,600 2.13 319,575,100 128,125,976 18.86 2020-09-29
203 2020-09-30 6,811,130 -15,200 2.13 319,575,100 130,365,028 19.14 2020-09-28
204 2020-09-28 6,826,330 -93,314 2.14 319,575,100 133,659,541 19.58 2020-09-24
205 2020-09-25 6,919,644 -15,600 2.17 319,575,100 137,700,916 19.90 2020-09-23
206 2020-09-24 6,935,244 43,990 2.17 319,575,100 140,438,691 20.25 2020-09-22
207 2020-09-23 6,891,254 -31,746 2.16 319,575,100 141,270,707 20.50 2020-09-21
208 2020-09-22 6,923,000 -110,707 2.17 319,575,100 144,344,550 20.85 2020-09-18
209 2020-09-21 7,033,707 -52,000 2.20 319,575,100 149,466,274 21.25 2020-09-17
210 2020-09-18 7,085,707 22,000 2.22 319,575,100 151,988,415 21.45 2020-09-16
211 2020-09-17 7,063,707 -63,200 2.21 319,575,100 151,869,701 21.50 2020-09-15
212 2020-09-16 7,126,907 15,800 2.23 319,575,100 151,446,774 21.25 2020-09-14
213 2020-09-15 7,111,107 82,000 2.23 319,575,100 150,755,468 21.20 2020-09-11
214 2020-09-14 7,029,107 274,592 2.20 319,575,100 150,071,434 21.35 2020-09-10
215 2020-09-11 6,754,515 592,517 2.11 319,575,100 145,222,073 21.50 2020-09-09
216 2020-09-10 6,161,998 -11,600 1.93 319,575,100 134,639,656 21.85 2020-09-08
217 2020-09-09 6,173,598 140,931 1.93 319,575,100 134,584,436 21.80 2020-09-07
218 2020-09-08 6,032,667 -807,967 1.89 319,575,100 132,115,407 21.90 2020-09-04
219 2020-09-07 6,840,634 -384,468 2.14 319,575,100 148,441,758 21.70 2020-09-03
220 2020-09-04 7,225,102 -32,621 2.26 319,575,100 156,062,203 21.60 2020-09-02
221 2020-09-03 7,257,723 -288,295 2.27 319,575,100 158,218,361 21.80 2020-09-01
222 2020-09-02 7,546,018 -52,400 2.36 319,575,100 166,389,697 22.05 2020-08-31
223 2020-09-01 7,598,418 -3,200 2.38 319,575,100 168,684,880 22.20 2020-08-28
224 2020-08-31 7,601,618 -68,728 2.38 319,575,100 166,095,353 21.85 2020-08-27
225 2020-08-28 7,670,346 -46,000 2.40 319,575,100 170,281,681 22.20 2020-08-26
226 2020-08-27 7,716,346 -800 2.41 319,575,100 174,389,420 22.60 2020-08-25
227 2020-08-26 7,717,146 -12,000 2.41 319,575,100 173,635,785 22.50 2020-08-24
228 2020-08-25 7,729,146 -24,506 2.42 319,575,100 171,973,499 22.25 2020-08-21
229 2020-08-24 7,753,652 -73,646 2.43 319,575,100 173,681,805 22.40 2020-08-20
230 2020-08-21 7,827,298 -2,800 2.45 319,575,100 177,288,300 22.65 2020-08-19
231 2020-08-20 7,830,098 -50,434 2.45 319,575,100 178,526,234 22.80 2020-08-18
232 2020-08-18 7,880,532 313,864 2.47 319,575,100 180,464,183 22.90 2020-08-14
233 2020-08-17 7,566,668 -176,864 2.37 319,575,100 173,655,031 22.95 2020-08-13
234 2020-08-14 7,743,532 78,431 2.42 319,575,100 176,552,530 22.80 2020-08-12
235 2020-08-12 7,665,101 -5,000 2.40 319,575,100 166,715,947 21.75 2020-08-10
236 2020-08-11 7,670,101 -40,340 2.40 319,575,100 168,358,717 21.95 2020-08-07
237 2020-08-07 7,710,441 -35,600 2.41 319,575,100 171,557,312 22.25 2020-08-05
238 2020-08-06 7,746,041 -15,600 2.42 319,575,100 168,476,392 21.75 2020-08-04
239 2020-08-05 7,761,641 -50,400 2.43 319,575,100 167,651,446 21.60 2020-08-03
240 2020-08-04 7,812,041 -51,399 2.44 319,575,100 167,177,677 21.40 2020-07-31
241 2020-08-03 7,863,440 -34,017 2.46 319,575,100 171,816,164 21.85 2020-07-30
242 2020-07-31 7,897,457 -10,600 2.47 319,575,100 172,559,435 21.85 2020-07-29
243 2020-07-30 7,908,057 -61,900 2.47 319,575,100 172,395,643 21.80 2020-07-28
244 2020-07-29 7,969,957 -27,580 2.49 319,575,100 173,346,565 21.75 2020-07-27
245 2020-07-28 7,997,537 -35,082 2.50 319,575,100 176,345,691 22.05 2020-07-24
246 2020-07-27 8,032,619 -139,890 2.51 319,575,100 179,529,035 22.35 2020-07-23
247 2020-07-24 8,172,509 -84,000 2.56 319,575,100 185,924,580 22.75 2020-07-22
248 2020-07-23 8,256,509 -86,491 2.58 319,575,100 188,661,231 22.85 2020-07-21
249 2020-07-22 8,343,000 37,590 2.61 319,575,100 187,717,500 22.50 2020-07-20
250 2020-07-21 8,305,410 -72,976 2.60 319,575,100 186,871,725 22.50 2020-07-17
251 2020-07-20 8,378,386 -36,031 2.62 319,575,100 187,256,927 22.35 2020-07-16
252 2020-07-17 8,414,417 -71,864 2.63 319,575,100 191,007,266 22.70 2020-07-15
253 2020-07-16 8,486,281 -62,111 2.66 319,575,100 191,789,951 22.60 2020-07-14
254 2020-07-15 8,548,392 -49,222 2.67 319,575,100 196,613,016 23.00 2020-07-13
255 2020-07-14 8,597,614 38,526 2.69 319,575,100 196,455,480 22.85 2020-07-10
256 2020-07-13 8,559,088 -18,158 2.68 319,575,100 198,998,796 23.25 2020-07-09
257 2020-07-10 8,577,246 40,000 2.68 319,575,100 197,705,520 23.05 2020-07-08
258 2020-07-09 8,537,246 -44,021 2.67 319,575,100 198,490,970 23.25 2020-07-07
259 2020-07-08 8,581,267 285,593 2.69 319,575,100 203,376,028 23.70 2020-07-06
260 2020-07-07 8,295,674 89,428 2.60 319,575,100 191,215,286 23.05 2020-07-03
261 2020-07-06 8,206,246 144,811 2.57 319,575,100 193,667,406 23.60 2020-07-02
262 2020-07-03 8,061,435 -17,028 2.52 319,575,100 174,933,140 21.70 2020-06-30
263 2020-07-02 8,078,463 -62,286 2.53 319,575,100 176,918,340 21.90 2020-06-29
264 2020-06-30 8,140,749 -15,240 2.55 319,575,100 183,166,853 22.50 2020-06-26
265 2020-06-29 8,155,989 204,290 2.55 319,575,100 182,286,354 22.35 2020-06-24
266 2020-06-26 7,951,699 -46,540 2.49 319,575,100 177,322,888 22.30 2020-06-23
267 2020-06-24 7,998,239 -1,920 2.50 319,575,100 179,160,554 22.40 2020-06-22
268 2020-06-23 8,000,159 -179,790 2.50 319,575,100 181,603,609 22.70 2020-06-19
269 2020-06-22 8,179,949 316,445 2.56 319,575,100 183,230,858 22.40 2020-06-18
270 2020-06-19 7,863,504 -315,200 2.46 319,575,100 177,322,015 22.55 2020-06-17
271 2020-06-18 8,178,704 -36,400 2.56 319,575,100 185,247,646 22.65 2020-06-16
272 2020-06-17 8,215,104 -4,943 2.57 319,575,100 181,553,798 22.10 2020-06-15
273 2020-06-16 8,220,047 -105,400 2.57 319,575,100 183,718,050 22.35 2020-06-12
274 2020-06-15 8,325,447 -85,197 2.61 319,575,100 189,403,919 22.75 2020-06-11
275 2020-06-12 8,410,644 -33,000 2.63 319,575,100 198,070,666 23.55 2020-06-10
276 2020-06-11 8,443,644 908,933 2.64 319,575,100 200,114,363 23.70 2020-06-09
277 2020-06-10 7,534,711 8,000 2.36 319,575,100 176,312,237 23.40 2020-06-08
278 2020-06-09 7,526,711 138,865 2.36 319,575,100 175,372,366 23.30 2020-06-05
279 2020-06-08 7,387,846 546,000 2.31 319,575,100 165,857,143 22.45 2020-06-04
280 2020-06-05 6,841,846 5,577 2.14 319,575,100 154,967,812 22.65 2020-06-03
281 2020-06-04 6,836,269 -94,800 2.14 319,575,100 162,019,575 23.70 2020-06-02
282 2020-06-03 6,931,069 -37,479 2.17 319,575,100 156,642,159 22.60 2020-06-01
283 2020-06-02 6,968,548 -90,492 2.18 319,575,100 150,520,637 21.60 2020-05-29
284 2020-06-01 7,059,040 -73,200 2.21 319,575,100 152,828,216 21.65 2020-05-28
285 2020-05-29 7,132,240 322,443 2.23 319,575,100 157,622,504 22.10 2020-05-27
286 2020-05-28 6,809,797 -313,530 2.13 319,575,100 152,879,943 22.45 2020-05-26
287 2020-05-27 7,123,327 150,946 2.23 319,575,100 153,151,531 21.50 2020-05-25
288 2020-05-26 6,972,381 -1,571 2.18 319,575,100 152,346,525 21.85 2020-05-22
289 2020-05-25 6,973,952 -26,600 2.18 319,575,100 164,585,267 23.60 2020-05-21
290 2020-05-22 7,000,552 -11,922 2.19 319,575,100 164,512,972 23.50 2020-05-20
291 2020-05-21 7,012,474 -96,548 2.19 319,575,100 167,948,752 23.95 2020-05-19
292 2020-05-20 7,109,022 -1,800 2.22 319,575,100 167,772,919 23.60 2020-05-18
293 2020-05-19 7,110,822 -190,131 2.23 319,575,100 169,948,646 23.90 2020-05-15
294 2020-05-18 7,300,953 -49,531 2.28 319,575,100 175,222,872 24.00 2020-05-14
295 2020-05-15 7,350,484 -9,697 2.30 319,575,100 177,881,713 24.20 2020-05-13
296 2020-05-14 7,360,181 -58,991 2.30 319,575,100 181,060,453 24.60 2020-05-12
297 2020-05-13 7,419,172 -37,728 2.32 319,575,100 183,624,507 24.75 2020-05-11
298 2020-05-12 7,456,900 -63,815 2.33 319,575,100 183,812,585 24.65 2020-05-08
299 2020-05-11 7,520,715 170,281 2.35 319,575,100 185,009,589 24.60 2020-05-07
300 2020-05-08 7,350,434 45,510 2.30 319,575,100 180,085,633 24.50 2020-05-06
301 2020-05-07 7,304,924 20,298 2.29 319,575,100 178,605,392 24.45 2020-05-05
302 2020-05-06 7,284,626 -9,717 2.28 319,575,100 178,473,337 24.50 2020-05-04
303 2020-05-05 7,294,343 146,533 2.28 319,575,100 186,005,747 25.50 2020-04-29
304 2020-05-04 7,147,810 -96,700 2.24 319,575,100 178,337,860 24.95 2020-04-28
305 2020-04-29 7,244,510 75,200 2.27 319,575,100 176,403,819 24.35 2020-04-27
306 2020-04-28 7,169,310 -10,771 2.24 319,575,100 169,554,182 23.65 2020-04-24
307 2020-04-27 7,180,081 -57,832 2.25 319,575,100 171,244,932 23.85 2020-04-23
308 2020-04-24 7,237,913 -50,959 2.26 319,575,100 171,900,434 23.75 2020-04-22
309 2020-04-23 7,288,872 -49,629 2.28 319,575,100 175,297,372 24.05 2020-04-21
310 2020-04-22 7,338,501 -177,200 2.30 319,575,100 179,426,349 24.45 2020-04-20
311 2020-04-21 7,515,701 104,358 2.35 319,575,100 185,637,815 24.70 2020-04-17
312 2020-04-20 7,411,343 -16,702 2.32 319,575,100 171,943,158 23.20 2020-04-16
313 2020-04-17 7,428,045 9,413 2.32 319,575,100 174,187,655 23.45 2020-04-15
314 2020-04-16 7,418,632 -75,294 2.32 319,575,100 178,047,168 24.00 2020-04-14
315 2020-04-15 7,493,926 -32,035 2.34 319,575,100 172,360,298 23.00 2020-04-09
316 2020-04-14 7,525,961 -31,713 2.35 319,575,100 167,452,632 22.25 2020-04-08
317 2020-04-09 7,557,674 19,833 2.36 319,575,100 171,181,316 22.65 2020-04-07
318 2020-04-08 7,537,841 -44,771 2.36 319,575,100 163,948,042 21.75 2020-04-06
319 2020-04-07 7,582,612 -27,677 2.37 319,575,100 159,993,113 21.10 2020-04-03
320 2020-04-06 7,610,289 -52,597 2.38 319,575,100 164,762,757 21.65 2020-04-02
321 2020-04-03 7,662,886 -41,024 2.40 319,575,100 167,050,915 21.80 2020-04-01
322 2020-04-02 7,703,910 -25,076 2.41 319,575,100 169,871,216 22.05 2020-03-31
323 2020-04-01 7,728,986 -10,933 2.42 319,575,100 163,854,503 21.20 2020-03-30
324 2020-03-31 7,739,919 -132,261 2.42 319,575,100 169,117,230 21.85 2020-03-27
325 2020-03-30 7,872,180 -283,886 2.46 319,575,100 170,039,088 21.60 2020-03-26
326 2020-03-27 8,156,066 -16,033 2.55 319,575,100 180,249,059 22.10 2020-03-25
327 2020-03-26 8,172,099 96,041 2.56 319,575,100 174,474,314 21.35 2020-03-24
328 2020-03-25 8,076,058 196,029 2.53 319,575,100 166,366,795 20.60 2020-03-23
329 2020-03-24 7,880,029 -178,565 2.47 319,575,100 172,178,634 21.85 2020-03-20
330 2020-03-23 8,058,594 96,253 2.52 319,575,100 170,842,193 21.20 2020-03-19
331 2020-03-20 7,962,341 63,080 2.49 319,575,100 178,754,555 22.45 2020-03-18
332 2020-03-19 7,899,261 -55,888 2.47 319,575,100 182,077,966 23.05 2020-03-17
333 2020-03-18 7,955,149 -13,622 2.49 319,575,100 181,775,155 22.85 2020-03-16
334 2020-03-17 7,968,771 -100,086 2.49 319,575,100 189,656,750 23.80 2020-03-13
335 2020-03-16 8,068,857 -44,952 2.52 319,575,100 190,828,468 23.65 2020-03-12
336 2020-03-13 8,113,809 -2,506 2.54 319,575,100 199,194,011 24.55 2020-03-11
337 2020-03-12 8,116,315 -39,124 2.54 319,575,100 205,748,585 25.35 2020-03-10
338 2020-03-11 8,155,439 -236,283 2.55 319,575,100 207,963,695 25.50 2020-03-09
339 2020-03-10 8,391,722 -15,098 2.63 319,575,100 228,674,425 27.25 2020-03-06
340 2020-03-09 8,406,820 -41,763 2.63 319,575,100 235,811,301 28.05 2020-03-05
341 2020-03-06 8,448,583 -8,254 2.64 319,575,100 230,223,887 27.25 2020-03-04
342 2020-03-05 8,456,837 -41,500 2.65 319,575,100 230,448,808 27.25 2020-03-03
343 2020-03-04 8,498,337 -63,345 2.66 319,575,100 234,129,184 27.55 2020-03-02
344 2020-03-03 8,561,682 -70,600 2.68 319,575,100 234,590,087 27.40 2020-02-28
345 2020-03-02 8,632,282 -114,544 2.70 319,575,100 240,840,668 27.90 2020-02-27
346 2020-02-28 8,746,826 18,800 2.74 319,575,100 243,161,763 27.80 2020-02-26
347 2020-02-27 8,728,026 -17,582 2.73 319,575,100 243,948,327 27.95 2020-02-25
348 2020-02-26 8,745,608 -41,473 2.74 319,575,100 241,378,781 27.60 2020-02-24
349 2020-02-25 8,787,081 -31,349 2.75 319,575,100 246,477,622 28.05 2020-02-21
350 2020-02-24 8,818,430 24,677 2.76 319,575,100 249,561,569 28.30 2020-02-20
351 2020-02-21 8,793,753 -48,018 2.75 319,575,100 247,983,835 28.20 2020-02-19
352 2020-02-20 8,841,771 -23,611 2.77 319,575,100 249,337,942 28.20 2020-02-18
353 2020-02-19 8,865,382 -23,189 2.77 319,575,100 253,106,656 28.55 2020-02-17
354 2020-02-18 8,888,571 254,020 2.78 319,575,100 250,657,702 28.20 2020-02-14
355 2020-02-17 8,634,551 81,232 2.70 319,575,100 245,221,248 28.40 2020-02-13
356 2020-02-14 8,553,319 80,899 2.68 319,575,100 242,486,594 28.35 2020-02-12
357 2020-02-13 8,472,420 205,579 2.65 319,575,100 235,956,897 27.85 2020-02-11
358 2020-02-12 8,266,841 -129,510 2.59 319,575,100 231,058,206 27.95 2020-02-10
359 2020-02-11 8,396,351 197,520 2.63 319,575,100 234,678,010 27.95 2020-02-07
360 2020-02-07 8,198,831 -7,192 2.57 319,575,100 228,337,443 27.85 2020-02-05
361 2020-02-06 8,206,023 -23,057 2.57 319,575,100 230,589,246 28.10 2020-02-04
362 2020-02-05 8,229,080 142,117 2.58 319,575,100 230,002,786 27.95 2020-02-03
363 2020-02-04 8,086,963 30,000 2.53 319,575,100 227,243,660 28.10 2020-01-31
364 2020-02-03 8,056,963 -15,500 2.52 319,575,100 225,192,116 27.95 2020-01-30
365 2020-01-31 8,072,463 -16,800 2.53 319,575,100 228,450,703 28.30 2020-01-29
366 2020-01-30 8,089,263 -25,637 2.53 319,575,100 240,251,111 29.70 2020-01-23
367 2020-01-29 8,114,900 -1,200 2.54 319,575,100 247,098,705 30.45 2020-01-22
368 2020-01-23 8,116,100 -25,800 2.54 319,575,100 245,106,220 30.20 2020-01-21
369 2020-01-22 8,141,900 11,894 2.55 319,575,100 253,620,185 31.15 2020-01-20
370 2020-01-21 8,130,006 33,600 2.54 319,575,100 253,656,187 31.20 2020-01-17
371 2020-01-20 8,096,406 80 2.53 319,575,100 244,511,461 30.20 2020-01-16
372 2020-01-17 8,096,326 21,200 2.53 319,575,100 244,913,862 30.25 2020-01-15
373 2020-01-16 8,075,126 -21,908 2.53 319,575,100 245,080,074 30.35 2020-01-14
374 2020-01-15 8,097,034 -27,106 2.53 319,575,100 249,388,647 30.80 2020-01-13
375 2020-01-14 8,124,140 -41,112 2.54 319,575,100 245,755,235 30.25 2020-01-10
376 2020-01-13 8,165,252 -29,600 2.56 319,575,100 246,998,873 30.25 2020-01-09
377 2020-01-10 8,194,852 -56,520 2.56 319,575,100 245,435,817 29.95 2020-01-08
378 2020-01-09 8,251,372 104,117 2.58 319,575,100 251,666,846 30.50 2020-01-07
379 2020-01-08 8,147,255 -47,457 2.55 319,575,100 248,491,278 30.50 2020-01-06
380 2020-01-07 8,194,712 -42,000 2.56 319,575,100 254,036,072 31.00 2020-01-03
381 2020-01-06 8,236,712 -50,757 2.58 319,575,100 252,867,058 30.70 2020-01-02
382 2020-01-03 8,287,469 9,357 2.59 319,575,100 256,082,792 30.90 2019-12-30
383 2020-01-02 8,278,112 -45,721 2.59 319,575,100 259,518,811 31.35 2019-12-27
384 2019-12-30 8,323,833 53,938 2.60 319,575,100 253,460,715 30.45 2019-12-23
385 2019-12-27 8,269,895 -155,822 2.59 319,575,100 262,155,672 31.70 2019-12-20
386 2019-12-23 8,425,717 -67,635 2.64 319,575,100 266,673,943 31.65 2019-12-19
387 2019-12-20 8,493,352 65,460 2.66 319,575,100 265,841,918 31.30 2019-12-18
388 2019-12-19 8,427,892 9,270 2.64 319,575,100 262,950,230 31.20 2019-12-17
389 2019-12-18 8,418,622 -11,356 2.63 319,575,100 255,505,178 30.35 2019-12-16
390 2019-12-17 8,429,978 -49,217 2.64 319,575,100 254,163,837 30.15 2019-12-13
391 2019-12-16 8,479,195 -34,843 2.65 319,575,100 251,832,092 29.70 2019-12-12
392 2019-12-13 8,514,038 89,761 2.66 319,575,100 249,461,313 29.30 2019-12-11
393 2019-12-12 8,424,277 -75,962 2.64 319,575,100 243,882,819 28.95 2019-12-10
394 2019-12-11 8,500,239 -28,729 2.66 319,575,100 247,781,967 29.15 2019-12-09
395 2019-12-10 8,528,968 -20,073 2.67 319,575,100 245,634,278 28.80 2019-12-06
396 2019-12-09 8,549,041 -68,200 2.68 319,575,100 241,510,408 28.25 2019-12-05
397 2019-12-06 8,617,241 86,040 2.70 319,575,100 241,282,748 28.00 2019-12-04
398 2019-12-05 8,531,201 -65,533 2.67 319,575,100 237,593,948 27.85 2019-12-03
399 2019-12-04 8,596,734 33,147 2.69 319,575,100 241,998,062 28.15 2019-12-02
400 2019-12-03 8,563,587 74,887 2.68 319,575,100 244,062,230 28.50 2019-11-29
401 2019-12-02 8,488,700 8,000 2.66 319,575,100 244,898,995 28.85 2019-11-28
402 2019-11-29 8,480,700 -18,800 2.65 319,575,100 245,940,300 29.00 2019-11-27
403 2019-11-28 8,499,500 -61,982 2.66 319,575,100 249,460,325 29.35 2019-11-26
404 2019-11-27 8,561,482 39,498 2.68 319,575,100 249,567,200 29.15 2019-11-25
405 2019-11-26 8,521,984 -25,200 2.67 319,575,100 244,154,842 28.65 2019-11-22
406 2019-11-25 8,547,184 -44,912 2.67 319,575,100 244,449,462 28.60 2019-11-21
407 2019-11-22 8,592,096 -6,400 2.69 319,575,100 248,741,179 28.95 2019-11-20
408 2019-11-21 8,598,496 -46,400 2.69 319,575,100 249,356,384 29.00 2019-11-19
409 2019-11-20 8,644,896 89,160 2.71 319,575,100 247,244,026 28.60 2019-11-18
410 2019-11-19 8,555,736 -74,874 2.68 319,575,100 242,555,116 28.35 2019-11-15
411 2019-11-18 8,630,610 -48,412 2.70 319,575,100 245,109,324 28.40 2019-11-14
412 2019-11-15 8,679,022 -15,200 2.72 319,575,100 251,257,687 28.95 2019-11-13
413 2019-11-14 8,694,222 -18,800 2.72 319,575,100 256,479,549 29.50 2019-11-12
414 2019-11-13 8,713,022 -70,354 2.73 319,575,100 259,648,056 29.80 2019-11-11
415 2019-11-12 8,783,376 -40,800 2.75 319,575,100 268,332,137 30.55 2019-11-08
416 2019-11-11 8,824,176 -15,144 2.76 319,575,100 271,343,412 30.75 2019-11-07
417 2019-11-08 8,839,320 -4,728 2.77 319,575,100 272,251,056 30.80 2019-11-06
418 2019-11-07 8,844,048 67,944 2.77 319,575,100 269,301,262 30.45 2019-11-05
419 2019-11-06 8,776,104 -43,024 2.75 319,575,100 263,283,120 30.00 2019-11-04
420 2019-11-05 8,819,128 -158,185 2.76 319,575,100 258,841,407 29.35 2019-11-01
421 2019-11-04 8,977,313 136,960 2.81 319,575,100 262,137,540 29.20 2019-10-31
422 2019-11-01 8,840,353 -71,442 2.77 319,575,100 256,370,237 29.00 2019-10-30
423 2019-10-31 8,911,795 -232,800 2.79 319,575,100 257,996,465 28.95 2019-10-29
424 2019-10-30 9,144,595 -20,217 2.86 319,575,100 269,765,553 29.50 2019-10-28
425 2019-10-29 9,164,812 -19,196 2.87 319,575,100 268,528,992 29.30 2019-10-25
426 2019-10-28 9,184,008 -10,078 2.87 319,575,100 271,387,436 29.55 2019-10-24
427 2019-10-25 9,194,086 45,700 2.88 319,575,100 267,088,198 29.05 2019-10-23
428 2019-10-24 9,148,386 11,393 2.86 319,575,100 266,218,033 29.10 2019-10-22
429 2019-10-23 9,136,993 -45,600 2.86 319,575,100 267,713,895 29.30 2019-10-21
430 2019-10-22 9,182,593 -8,300 2.87 319,575,100 266,754,327 29.05 2019-10-18
431 2019-10-21 9,190,893 -38,400 2.88 319,575,100 269,293,165 29.30 2019-10-17
432 2019-10-18 9,229,293 -74,400 2.89 319,575,100 266,726,568 28.90 2019-10-16
433 2019-10-17 9,303,693 -15,186 2.91 319,575,100 268,876,728 28.90 2019-10-15
434 2019-10-16 9,318,879 37,352 2.92 319,575,100 271,645,323 29.15 2019-10-14
435 2019-10-15 9,281,527 -16,400 2.90 319,575,100 272,412,817 29.35 2019-10-11
436 2019-10-14 9,297,927 -18,800 2.91 319,575,100 267,315,401 28.75 2019-10-10
437 2019-10-11 9,316,727 -183,666 2.92 319,575,100 268,787,574 28.85 2019-10-09
438 2019-10-10 9,500,393 -100,640 2.97 319,575,100 282,161,672 29.70 2019-10-08
439 2019-10-09 9,601,033 -168,304 3.00 319,575,100 285,150,680 29.70 2019-10-04
440 2019-10-08 9,769,337 -60,500 3.06 319,575,100 291,126,243 29.80 2019-10-03
441 2019-10-04 9,829,837 45,058 3.08 319,575,100 292,929,143 29.80 2019-10-02
442 2019-10-03 9,784,779 166,206 3.06 319,575,100 283,758,591 29.00 2019-09-30
443 2019-10-02 9,618,573 -145,760 3.01 319,575,100 274,129,331 28.50 2019-09-27
444 2019-09-30 9,764,333 -217,760 3.06 319,575,100 284,142,090 29.10 2019-09-26
445 2019-09-27 9,982,093 -18,050 3.12 319,575,100 288,482,488 28.90 2019-09-25
446 2019-09-26 10,000,143 -144,619 3.13 319,575,100 297,504,254 29.75 2019-09-24
447 2019-09-25 10,144,762 26,372 3.17 319,575,100 305,864,574 30.15 2019-09-23
448 2019-09-24 10,118,390 -144,400 3.17 319,575,100 311,140,493 30.75 2019-09-20
449 2019-09-23 10,262,790 -3,827 3.21 319,575,100 303,778,584 29.60 2019-09-19
450 2019-09-20 10,266,617 737,924 3.21 319,575,100 309,025,172 30.10 2019-09-18
451 2019-09-19 9,528,693 149,796 2.98 319,575,100 292,054,440 30.65 2019-09-17
452 2019-09-18 9,378,897 -148,944 2.93 319,575,100 292,621,586 31.20 2019-09-16
453 2019-09-17 9,527,841 452,196 2.98 319,575,100 298,221,423 31.30 2019-09-13
454 2019-09-16 9,075,645 16,814 2.84 319,575,100 282,706,342 31.15 2019-09-12
455 2019-09-13 9,058,831 970,603 2.83 319,575,100 266,782,573 29.45 2019-09-11
456 2019-09-12 8,088,228 246,071 2.53 319,575,100 239,815,960 29.65 2019-09-10
457 2019-09-11 7,842,157 -39,445 2.45 319,575,100 233,696,279 29.80 2019-09-09
458 2019-09-10 7,881,602 -135,040 2.47 319,575,100 233,295,419 29.60 2019-09-06
459 2019-09-09 8,016,642 -117,344 2.51 319,575,100 230,879,290 28.80 2019-09-05
460 2019-09-06 8,133,986 -276,986 2.55 319,575,100 236,698,993 29.10 2019-09-04
461 2019-09-05 8,410,972 -41,200 2.63 319,575,100 240,133,251 28.55 2019-09-03
462 2019-09-04 8,452,172 -20,888 2.64 319,575,100 240,464,293 28.45 2019-09-02
463 2019-09-03 8,473,060 -29,518 2.65 319,575,100 244,024,128 28.80 2019-08-30
464 2019-09-02 8,502,578 -82,985 2.66 319,575,100 246,999,891 29.05 2019-08-29
465 2019-08-30 8,585,563 60,410 2.69 319,575,100 254,991,221 29.70 2019-08-28
466 2019-08-29 8,525,153 100,626 2.67 319,575,100 251,492,014 29.50 2019-08-27
467 2019-08-27 8,424,527 -42,000 2.64 319,575,100 257,369,300 30.55 2019-08-23
468 2019-08-23 8,466,527 -12,400 2.65 319,575,100 263,732,316 31.15 2019-08-21
469 2019-08-22 8,478,927 -46,387 2.65 319,575,100 264,118,576 31.15 2019-08-20
470 2019-08-21 8,525,314 130,583 2.67 319,575,100 268,973,657 31.55 2019-08-19
471 2019-08-20 8,394,731 11,088 2.63 319,575,100 258,977,451 30.85 2019-08-16
472 2019-08-19 8,383,643 41,325 2.62 319,575,100 258,216,204 30.80 2019-08-15
473 2019-08-16 8,342,318 -16,828 2.61 319,575,100 254,857,815 30.55 2019-08-14
474 2019-08-15 8,359,146 -103,501 2.62 319,575,100 252,446,209 30.20 2019-08-13
475 2019-08-14 8,462,647 -9,231 2.65 319,575,100 263,611,454 31.15 2019-08-12
476 2019-08-13 8,471,878 -23,972 2.65 319,575,100 268,134,939 31.65 2019-08-09
477 2019-08-12 8,495,850 34,633 2.66 319,575,100 273,991,163 32.25 2019-08-08
478 2019-08-09 8,461,217 -26,800 2.65 319,575,100 269,489,761 31.85 2019-08-07
479 2019-08-08 8,488,017 -164,822 2.66 319,575,100 270,343,341 31.85 2019-08-06
480 2019-08-07 8,652,839 -400 2.71 319,575,100 285,976,329 33.05 2019-08-05
481 2019-08-06 8,653,239 -124,600 2.71 319,575,100 298,969,407 34.55 2019-08-02
482 2019-08-05 8,777,839 -49,359 2.75 319,575,100 309,418,825 35.25 2019-08-01
483 2019-08-02 8,827,198 -17,200 2.76 319,575,100 311,158,730 35.25 2019-07-31
484 2019-08-01 8,844,398 -56,406 2.77 319,575,100 314,418,349 35.55 2019-07-30
485 2019-07-31 8,900,804 -82,540 2.79 319,575,100 313,753,341 35.25 2019-07-29
486 2019-07-30 8,983,344 -115,649 2.81 319,575,100 323,400,384 36.00 2019-07-26
487 2019-07-29 9,098,993 26,493 2.85 319,575,100 330,293,446 36.30 2019-07-25
488 2019-07-26 9,072,500 -47,200 2.84 319,575,100 327,517,250 36.10 2019-07-24
489 2019-07-25 9,119,700 41,114 2.85 319,575,100 330,133,140 36.20 2019-07-23
490 2019-07-24 9,078,586 66,722 2.84 319,575,100 328,644,813 36.20 2019-07-22
491 2019-07-23 9,011,864 -56,125 2.82 319,575,100 333,438,968 37.00 2019-07-19
492 2019-07-22 9,067,989 17,843 2.84 319,575,100 333,248,596 36.75 2019-07-18
493 2019-07-19 9,050,146 -7,600 2.83 319,575,100 333,497,880 36.85 2019-07-17
494 2019-07-18 9,057,746 23,600 2.83 319,575,100 333,777,940 36.85 2019-07-16
495 2019-07-17 9,034,146 284,603 2.83 319,575,100 332,456,573 36.80 2019-07-15
496 2019-07-16 8,749,543 235,485 2.74 319,575,100 321,983,182 36.80 2019-07-12
497 2019-07-15 8,514,058 -8,325 2.66 319,575,100 313,743,037 36.85 2019-07-11
498 2019-07-12 8,522,383 -80,400 2.67 319,575,100 311,493,099 36.55 2019-07-10
499 2019-07-11 8,602,783 144,789 2.69 319,575,100 314,431,719 36.55 2019-07-09
500 2019-07-10 8,457,994 -99,273 2.65 319,575,100 308,293,881 36.45 2019-07-08
501 2019-07-09 8,557,267 -40,510 2.68 319,575,100 313,195,972 36.60 2019-07-05
502 2019-07-08 8,597,777 -16,400 2.69 319,575,100 315,108,527 36.65 2019-07-04
503 2019-07-05 8,614,177 -25,896 2.70 319,575,100 317,001,714 36.80 2019-07-03
504 2019-07-04 8,640,073 -243,629 2.70 319,575,100 321,410,716 37.20 2019-07-02
505 2019-07-03 8,883,702 -10,429 2.78 319,575,100 324,255,123 36.50 2019-06-28
506 2019-07-02 8,894,131 240 2.78 319,575,100 324,191,075 36.45 2019-06-27
507 2019-06-28 8,893,891 -46,719 2.78 319,575,100 322,403,549 36.25 2019-06-26
508 2019-06-27 8,940,610 -158,116 2.80 319,575,100 323,203,052 36.15 2019-06-25
509 2019-06-26 9,098,726 346,400 2.85 319,575,100 337,107,798 37.05 2019-06-24
510 2019-06-25 8,752,326 -218,571 2.74 319,575,100 332,150,772 37.95 2019-06-21
511 2019-06-24 8,970,897 50,393 2.81 319,575,100 338,651,362 37.75 2019-06-20
512 2019-06-21 8,920,504 133,365 2.79 319,575,100 331,396,724 37.15 2019-06-19
513 2019-06-20 8,787,139 28,879 2.75 319,575,100 319,851,860 36.40 2019-06-18
514 2019-06-19 8,758,260 -27,600 2.74 319,575,100 316,611,099 36.15 2019-06-17
515 2019-06-18 8,785,860 -11,200 2.75 319,575,100 318,926,718 36.30 2019-06-14
516 2019-06-17 8,797,060 36,560 2.75 319,575,100 325,491,220 37.00 2019-06-13
517 2019-06-14 8,760,500 -56,141 2.74 319,575,100 321,072,325 36.65 2019-06-12
518 2019-06-13 8,816,641 -24,400 2.76 319,575,100 327,979,045 37.20 2019-06-11
519 2019-06-12 8,841,041 -29,600 2.77 319,575,100 324,908,257 36.75 2019-06-10
520 2019-06-11 8,870,641 -6,800 2.78 319,575,100 321,117,204 36.20 2019-06-06
521 2019-06-10 8,877,441 -11,809 2.78 319,575,100 322,251,108 36.30 2019-06-05
522 2019-06-06 8,889,250 -40,174 2.78 319,575,100 322,235,313 36.25 2019-06-04
523 2019-06-05 8,929,424 -49,547 2.79 319,575,100 324,138,091 36.30 2019-06-03
524 2019-06-04 8,978,971 191,052 2.81 319,575,100 328,630,339 36.60 2019-05-31
525 2019-06-03 8,787,919 98,349 2.75 319,575,100 325,153,003 37.00 2019-05-30
526 2019-05-31 8,689,570 2,901,200 2.72 319,575,100 321,514,090 37.00 2019-05-29
527 2019-05-30 5,788,370 -7,200 1.81 319,575,100 222,852,245 38.50 2019-05-28
528 2019-05-29 5,795,570 -102,640 1.81 319,575,100 220,231,660 38.00 2019-05-27
529 2019-05-28 5,898,210 -709,562 1.85 319,575,100 225,311,622 38.20 2019-05-24
530 2019-05-27 6,607,772 -48,760 2.07 319,575,100 253,738,445 38.40 2019-05-23
531 2019-05-24 6,656,532 421,839 2.08 319,575,100 261,934,534 39.35 2019-05-22
532 2019-05-23 6,234,693 208,145 1.95 319,575,100 244,399,966 39.20 2019-05-21
533 2019-05-22 6,026,548 65,305 1.89 319,575,100 236,843,336 39.30 2019-05-20
534 2019-05-21 5,961,243 -50,400 1.87 319,575,100 235,469,099 39.50 2019-05-17
535 2019-05-20 6,011,643 -60,400 1.88 319,575,100 238,662,227 39.70 2019-05-16
536 2019-05-17 6,072,043 -191,738 1.90 319,575,100 241,060,107 39.70 2019-05-15
537 2019-05-16 6,263,781 -366,800 1.96 319,575,100 248,985,295 39.75 2019-05-14
538 2019-05-15 6,630,581 37,300 2.07 319,575,100 267,875,472 40.40 2019-05-10
539 2019-05-14 6,593,281 -218,931 2.06 319,575,100 266,368,552 40.40 2019-05-09
540 2019-05-10 6,812,212 -360,000 2.13 319,575,100 278,960,081 40.95 2019-05-08
541 2019-05-09 7,172,212 -97,000 2.24 319,575,100 292,626,250 40.80 2019-05-07
542 2019-05-08 7,269,212 -47,700 2.27 319,575,100 294,403,086 40.50 2019-05-06
543 2019-05-07 7,316,912 13,108 2.29 319,575,100 302,554,311 41.35 2019-05-03
544 2019-05-06 7,303,804 -70,808 2.29 319,575,100 301,647,105 41.30 2019-05-02
545 2019-05-03 7,374,612 29,081 2.31 319,575,100 303,465,284 41.15 2019-04-30
546 2019-05-02 7,345,531 -51,502 2.30 319,575,100 304,839,537 41.50 2019-04-29
547 2019-04-30 7,397,033 3,440 2.31 319,575,100 308,086,424 41.65 2019-04-26
548 2019-04-29 7,393,593 35,580 2.31 319,575,100 306,834,110 41.50 2019-04-25
549 2019-04-26 7,358,013 159,356 2.30 319,575,100 311,611,851 42.35 2019-04-24
550 2019-04-25 7,198,657 -157,400 2.25 319,575,100 292,985,340 40.70 2019-04-23
551 2019-04-24 7,356,057 3,564 2.30 319,575,100 303,069,548 41.20 2019-04-18
552 2019-04-23 7,352,493 150,570 2.30 319,575,100 302,187,462 41.10 2019-04-17
553 2019-04-18 7,201,923 23,702 2.25 319,575,100 296,359,131 41.15 2019-04-16
554 2019-04-17 7,178,221 287,063 2.25 319,575,100 294,665,972 41.05 2019-04-15
555 2019-04-16 6,891,158 -240,824 2.16 319,575,100 284,260,268 41.25 2019-04-12
556 2019-04-15 7,131,982 123,878 2.23 319,575,100 293,124,460 41.10 2019-04-11
557 2019-04-12 7,008,104 -136,581 2.19 319,575,100 288,033,074 41.10 2019-04-10
558 2019-04-11 7,144,685 -6,528 2.24 319,575,100 294,361,022 41.20 2019-04-09
559 2019-04-10 7,151,213 30,363 2.24 319,575,100 298,205,582 41.70 2019-04-08
560 2019-04-09 7,120,850 291,962 2.23 319,575,100 296,583,403 41.65 2019-04-04
561 2019-04-08 6,828,888 -147,499 2.14 319,575,100 283,398,852 41.50 2019-04-03
562 2019-04-04 6,976,387 49,331 2.18 319,575,100 283,938,951 40.70 2019-04-02
563 2019-04-03 6,927,056 -11,741 2.17 319,575,100 284,702,002 41.10 2019-04-01
564 2019-04-02 6,938,797 -36,800 2.17 319,575,100 285,531,497 41.15 2019-03-29
565 2019-04-01 6,975,597 -228,700 2.18 319,575,100 283,558,018 40.65 2019-03-28
566 2019-03-29 7,204,297 -12,425 2.25 319,575,100 296,456,822 41.15 2019-03-27
567 2019-03-28 7,216,722 -42,421 2.15 335,075,100 298,050,619 41.30 2019-03-26
568 2019-03-27 7,259,143 -52,000 2.17 335,075,100 304,521,049 41.95 2019-03-25
569 2019-03-26 7,311,143 16,400 2.18 335,075,100 313,282,478 42.85 2019-03-22
570 2019-03-25 7,294,743 -19,973 2.18 335,075,100 307,473,417 42.15 2019-03-21
571 2019-03-22 7,314,716 -19,600 2.18 335,075,100 313,069,845 42.80 2019-03-20
572 2019-03-21 7,334,316 26,400 2.19 335,075,100 315,742,304 43.05 2019-03-19
573 2019-03-20 7,307,916 10,561 2.18 335,075,100 313,874,992 42.95 2019-03-18
574 2019-03-19 7,297,355 57,720 2.18 335,075,100 301,380,762 41.30 2019-03-15
575 2019-03-18 7,239,635 288,910 2.16 335,075,100 297,187,017 41.05 2019-03-14
576 2019-03-15 6,950,725 254,706 2.07 335,075,100 286,369,870 41.20 2019-03-13
577 2019-03-14 6,696,019 76,827 2.00 335,075,100 280,563,196 41.90 2019-03-12
578 2019-03-13 6,619,192 -52,600 1.98 335,075,100 276,682,226 41.80 2019-03-11
579 2019-03-12 6,671,792 -105,100 1.99 335,075,100 280,215,264 42.00 2019-03-08
580 2019-03-11 6,776,892 47,800 2.02 335,075,100 292,084,045 43.10 2019-03-07
581 2019-03-08 6,729,092 -16,630 2.01 335,075,100 292,379,047 43.45 2019-03-06
582 2019-03-07 6,745,722 -37,031 2.01 335,075,100 290,403,332 43.05 2019-03-05
583 2019-03-06 6,782,753 -1,600 2.02 335,075,100 293,693,205 43.30 2019-03-04
584 2019-03-05 6,784,353 -278,061 2.02 335,075,100 294,440,920 43.40 2019-03-01
585 2019-03-04 7,062,414 72,848 2.11 335,075,100 304,390,043 43.10 2019-02-28
586 2019-03-01 6,989,566 -7,284 2.09 335,075,100 300,900,816 43.05 2019-02-27
587 2019-02-28 6,996,850 13,763 2.09 335,075,100 302,263,920 43.20 2019-02-26
588 2019-02-27 6,983,087 31,339 2.08 335,075,100 301,669,358 43.20 2019-02-25
589 2019-02-26 6,951,748 -246,510 2.07 335,075,100 303,791,388 43.70 2019-02-22
590 2019-02-25 7,198,258 -22,592 2.15 335,075,100 316,723,352 44.00 2019-02-21
591 2019-02-22 7,220,850 -56,400 2.15 335,075,100 311,218,635 43.10 2019-02-20
592 2019-02-21 7,277,250 -39,056 2.17 335,075,100 315,832,650 43.40 2019-02-19
593 2019-02-20 7,316,306 -31,600 2.18 335,075,100 316,796,050 43.30 2019-02-18
594 2019-02-19 7,347,906 -9,600 2.19 335,075,100 308,612,052 42.00 2019-02-15
595 2019-02-18 7,357,506 -82,987 2.20 335,075,100 316,004,883 42.95 2019-02-14
596 2019-02-15 7,440,493 35,647 2.22 335,075,100 319,197,150 42.90 2019-02-13
597 2019-02-14 7,404,846 153,913 2.21 335,075,100 316,186,924 42.70 2019-02-12
598 2019-02-13 7,250,933 -4,800 2.16 335,075,100 313,602,852 43.25 2019-02-11
599 2019-02-12 7,255,733 -90,435 2.17 335,075,100 313,084,879 43.15 2019-02-08
600 2019-02-11 7,346,168 -18,089 2.19 335,075,100 317,354,458 43.20 2019-02-01
601 2019-02-08 7,364,257 -78,400 2.20 335,075,100 318,872,328 43.30 2019-01-31
602 2019-02-01 7,442,657 -183,416 2.22 335,075,100 316,685,055 42.55 2019-01-30
603 2019-01-31 7,626,073 -114,776 2.28 335,075,100 324,489,406 42.55 2019-01-29
604 2019-01-30 7,740,849 142,992 2.31 335,075,100 330,534,252 42.70 2019-01-28
605 2019-01-29 7,597,857 128,400 2.27 335,075,100 323,668,708 42.60 2019-01-25
606 2019-01-28 7,469,457 254,872 2.23 335,075,100 309,608,993 41.45 2019-01-24
607 2019-01-25 7,214,585 -25,755 2.15 335,075,100 279,565,169 38.75 2019-01-23
608 2019-01-24 7,240,340 15,600 2.16 335,075,100 279,477,124 38.60 2019-01-22
609 2019-01-23 7,224,740 22,168 2.16 335,075,100 281,042,386 38.90 2019-01-21
610 2019-01-22 7,202,572 104,179 2.15 335,075,100 279,459,794 38.80 2019-01-18
611 2019-01-21 7,098,393 303,181 2.12 335,075,100 274,707,809 38.70 2019-01-17
612 2019-01-18 6,795,212 30,659 2.03 335,075,100 263,993,986 38.85 2019-01-16
613 2019-01-17 6,764,553 242,196 2.02 335,075,100 262,802,884 38.85 2019-01-15
614 2019-01-16 6,522,357 -30,700 1.95 335,075,100 249,806,273 38.30 2019-01-14
615 2019-01-15 6,553,057 85,633 1.96 335,075,100 250,326,777 38.20 2019-01-11
616 2019-01-14 6,467,424 -23,200 1.93 335,075,100 245,762,112 38.00 2019-01-10
617 2019-01-11 6,490,624 -29,561 1.94 335,075,100 250,213,555 38.55 2019-01-09
618 2019-01-10 6,520,185 -15,426 1.95 335,075,100 247,767,030 38.00 2019-01-08
619 2019-01-09 6,535,611 287,375 1.95 335,075,100 247,046,096 37.80 2019-01-07
620 2019-01-08 6,248,236 -225,195 1.86 335,075,100 233,371,615 37.35 2019-01-04
621 2019-01-07 6,473,431 -26,000 1.93 335,075,100 241,458,976 37.30 2019-01-03
622 2019-01-04 6,499,431 -34,000 1.94 335,075,100 244,053,634 37.55 2019-01-02
623 2019-01-03 6,533,431 -79,352 1.95 335,075,100 251,863,765 38.55 2018-12-28
624 2019-01-02 6,612,783 -24,862 1.97 335,075,100 259,221,094 39.20 2018-12-27
625 2018-12-28 6,637,645 291,655 1.98 335,075,100 263,846,389 39.75 2018-12-21
626 2018-12-27 6,345,990 -142,872 1.89 335,075,100 252,570,402 39.80 2018-12-20
627 2018-12-21 6,488,862 -40,164 1.94 335,075,100 255,336,720 39.35 2018-12-19
628 2018-12-20 6,529,026 38,472 1.95 335,075,100 257,243,624 39.40 2018-12-18
629 2018-12-19 6,490,554 7,129 1.94 335,075,100 261,893,854 40.35 2018-12-17
630 2018-12-18 6,483,425 57,400 1.93 335,075,100 261,930,370 40.40 2018-12-14
631 2018-12-17 6,426,025 222,896 1.92 335,075,100 261,217,916 40.65 2018-12-13
632 2018-12-14 6,203,129 -152,046 1.85 335,075,100 252,777,507 40.75 2018-12-12
633 2018-12-13 6,355,175 9,596 1.90 335,075,100 256,749,070 40.40 2018-12-11
634 2018-12-12 6,345,579 11,600 1.89 335,075,100 255,726,834 40.30 2018-12-10
635 2018-12-11 6,333,979 62,800 1.89 335,075,100 260,009,838 41.05 2018-12-07
636 2018-12-10 6,271,179 -167,857 1.87 335,075,100 259,626,811 41.40 2018-12-06
637 2018-12-07 6,439,036 9,013 1.92 335,075,100 276,556,596 42.95 2018-12-05
638 2018-12-06 6,430,023 4,000 1.92 335,075,100 277,133,991 43.10 2018-12-04
639 2018-12-05 6,426,023 123,652 1.92 335,075,100 279,853,302 43.55 2018-12-03
640 2018-12-04 6,302,371 -107,984 1.88 335,075,100 272,892,664 43.30 2018-11-30
641 2018-12-03 6,410,355 -12,000 1.91 335,075,100 276,286,301 43.10 2018-11-29
642 2018-11-30 6,422,355 -9,600 1.92 335,075,100 277,766,854 43.25 2018-11-28
643 2018-11-29 6,431,955 -15,400 1.92 335,075,100 281,076,434 43.70 2018-11-27
644 2018-11-28 6,447,355 15,900 1.92 335,075,100 280,782,310 43.55 2018-11-26
645 2018-11-27 6,431,455 -7,887 1.92 335,075,100 279,446,720 43.45 2018-11-23
646 2018-11-26 6,439,342 7,480 1.92 335,075,100 281,721,213 43.75 2018-11-22
647 2018-11-23 6,431,862 3,186 1.92 335,075,100 284,288,300 44.20 2018-11-21
648 2018-11-22 6,428,676 -51,481 1.92 335,075,100 286,397,516 44.55 2018-11-20
649 2018-11-21 6,480,157 1,627 1.93 335,075,100 290,959,049 44.90 2018-11-19
650 2018-11-19 6,478,530 40,231 1.93 335,075,100 290,238,144 44.80 2018-11-15
651 2018-11-16 6,438,299 -4,800 1.92 335,075,100 285,538,561 44.35 2018-11-14
652 2018-11-15 6,443,099 3,200 1.92 335,075,100 288,650,835 44.80 2018-11-13
653 2018-11-14 6,439,899 24,400 1.92 335,075,100 287,219,495 44.60 2018-11-12
654 2018-11-13 6,415,499 -25,500 1.91 335,075,100 284,848,156 44.40 2018-11-09
655 2018-11-12 6,440,999 225,618 1.92 335,075,100 289,844,955 45.00 2018-11-08
656 2018-11-09 6,215,381 57,805 1.85 335,075,100 279,070,607 44.90 2018-11-07
657 2018-11-08 6,157,576 195,434 1.84 335,075,100 271,856,980 44.15 2018-11-06
658 2018-11-07 5,962,142 20,930 1.78 335,075,100 251,602,392 42.20 2018-11-05
659 2018-11-06 5,941,212 101,960 1.77 335,075,100 256,957,419 43.25 2018-11-02
660 2018-11-05 5,839,252 44,013 1.74 335,075,100 248,460,173 42.55 2018-11-01
661 2018-11-02 5,795,239 44,104 1.73 335,075,100 243,689,800 42.05 2018-10-31
662 2018-11-01 5,751,135 4,555 1.72 335,075,100 235,796,535 41.00 2018-10-30
663 2018-10-31 5,746,580 30,835 1.72 335,075,100 239,057,728 41.60 2018-10-29
664 2018-10-30 5,715,745 -36,026 1.71 335,075,100 236,917,630 41.45 2018-10-26
665 2018-10-29 5,751,771 19,464 1.72 335,075,100 241,286,793 41.95 2018-10-25
666 2018-10-26 5,732,307 -33,874 1.71 335,075,100 249,928,585 43.60 2018-10-24
667 2018-10-25 5,766,181 -14,800 1.72 335,075,100 261,496,308 45.35 2018-10-23
668 2018-10-24 5,780,981 33,164 1.73 335,075,100 269,104,666 46.55 2018-10-22
669 2018-10-23 5,747,817 -1,600 1.72 335,075,100 268,423,054 46.70 2018-10-19
670 2018-10-22 5,749,417 54,400 1.72 335,075,100 270,222,599 47.00 2018-10-18
671 2018-10-19 5,695,017 23,800 1.70 335,075,100 263,394,536 46.25 2018-10-16
672 2018-10-18 5,671,217 -1,644 1.69 335,075,100 261,443,104 46.10 2018-10-15
673 2018-10-16 5,672,861 -25,152 1.69 335,075,100 260,384,320 45.90 2018-10-12
674 2018-10-15 5,698,013 112,352 1.70 335,075,100 261,823,697 45.95 2018-10-11
675 2018-10-12 5,585,661 -25,465 1.67 335,075,100 259,733,237 46.50 2018-10-10
676 2018-10-11 5,611,126 326,466 1.67 335,075,100 263,722,922 47.00 2018-10-09
677 2018-10-10 5,284,660 -238,399 1.58 335,075,100 249,171,719 47.15 2018-10-08
678 2018-10-09 5,523,059 -2,400 1.65 335,075,100 265,659,138 48.10 2018-10-05
679 2018-10-08 5,525,459 10,801 1.65 335,075,100 269,642,399 48.80 2018-10-04
680 2018-10-05 5,514,658 -37,461 1.65 335,075,100 270,493,975 49.05 2018-10-03
681 2018-10-04 5,552,119 31,905 1.66 335,075,100 273,441,861 49.25 2018-10-02
682 2018-10-03 5,520,214 -45,196 1.65 335,075,100 276,838,732 50.15 2018-09-28
683 2018-10-02 5,565,410 -4,003 1.66 335,075,100 274,652,984 49.35 2018-09-27
684 2018-09-28 5,569,413 37,665 1.66 335,075,100 274,572,061 49.30 2018-09-26
685 2018-09-27 5,531,748 -43,654 1.65 335,075,100 269,396,128 48.70 2018-09-24
686 2018-09-26 5,575,402 69,500 1.66 335,075,100 269,291,917 48.30 2018-09-21
687 2018-09-24 5,505,902 -6,160 1.64 335,075,100 265,659,772 48.25 2018-09-20
688 2018-09-21 5,512,062 -1,497 1.65 335,075,100 268,161,816 48.65 2018-09-19
689 2018-09-20 5,513,559 -1,601 1.65 335,075,100 265,753,544 48.20 2018-09-18
690 2018-09-19 5,515,160 22,910 1.65 335,075,100 265,554,954 48.15 2018-09-17
691 2018-09-18 5,492,250 381,989 1.64 335,075,100 264,451,838 48.15 2018-09-14
692 2018-09-17 5,110,261 -140,368 1.53 335,075,100 244,525,989 47.85 2018-09-13
693 2018-09-14 5,250,629 41,580 1.57 335,075,100 244,941,843 46.65 2018-09-12
694 2018-09-13 5,209,049 146,400 1.55 335,075,100 241,439,421 46.35 2018-09-11
695 2018-09-12 5,062,649 -4,957 1.51 335,075,100 241,488,357 47.70 2018-09-10
696 2018-09-11 5,067,606 -4,015 1.51 335,075,100 248,059,314 48.95 2018-09-07
697 2018-09-10 5,071,621 -279,948 1.51 335,075,100 252,566,726 49.80 2018-09-06
698 2018-09-07 5,351,569 -205,906 1.60 335,075,100 261,424,146 48.85 2018-09-05
699 2018-09-06 5,557,475 -121,500 1.66 335,075,100 277,040,129 49.85 2018-09-04
700 2018-09-05 5,678,975 62,110 1.69 335,075,100 281,109,263 49.50 2018-09-03
701 2018-09-04 5,616,865 -14,559 1.68 335,075,100 274,103,012 48.80 2018-08-31
702 2018-09-03 5,631,424 5,572 1.68 335,075,100 280,726,486 49.85 2018-08-30
703 2018-08-31 5,625,852 9,302 1.68 335,075,100 281,292,600 50.00 2018-08-29
704 2018-08-30 5,616,550 81,768 1.68 335,075,100 280,546,673 49.95 2018-08-28
705 2018-08-29 5,534,782 18,370 1.65 335,075,100 276,185,622 49.90 2018-08-27
706 2018-08-28 5,516,412 57,304 1.65 335,075,100 271,683,291 49.25 2018-08-24
707 2018-08-27 5,459,108 114,000 1.63 335,075,100 269,679,935 49.40 2018-08-23
708 2018-08-24 5,345,108 17,200 1.60 335,075,100 257,901,461 48.25 2018-08-22
709 2018-08-23 5,327,908 5,200 1.59 335,075,100 251,743,653 47.25 2018-08-21
710 2018-08-22 5,322,708 -4,800 1.59 335,075,100 252,828,630 47.50 2018-08-20
711 2018-08-21 5,327,508 -7,200 1.59 335,075,100 251,991,128 47.30 2018-08-17
712 2018-08-20 5,334,708 5,700 1.59 335,075,100 255,532,513 47.90 2018-08-16
713 2018-08-17 5,329,008 -400 1.59 335,075,100 255,792,384 48.00 2018-08-15
714 2018-08-16 5,329,408 -11,160 1.59 335,075,100 256,877,466 48.20 2018-08-14
715 2018-08-15 5,340,568 -13,200 1.59 335,075,100 261,420,804 48.95 2018-08-13
716 2018-08-14 5,353,768 -39,968 1.60 335,075,100 269,026,842 50.25 2018-08-10
717 2018-08-13 5,393,736 72,886 1.61 335,075,100 275,080,536 51.00 2018-08-09
718 2018-08-10 5,320,850 5,893 1.59 335,075,100 265,776,458 49.95 2018-08-08
719 2018-08-09 5,314,957 74,794 1.59 335,075,100 262,558,876 49.40 2018-08-07
720 2018-08-08 5,240,163 -38,454 1.56 335,075,100 256,243,971 48.90 2018-08-06
721 2018-08-07 5,278,617 -43,047 1.58 335,075,100 256,012,925 48.50 2018-08-03
722 2018-08-06 5,321,664 -70,379 1.59 335,075,100 261,559,786 49.15 2018-08-02
723 2018-08-03 5,392,043 -18,800 1.61 335,075,100 269,332,548 49.95 2018-08-01
724 2018-08-02 5,410,843 -10,664 1.61 335,075,100 268,918,897 49.70 2018-07-31
725 2018-08-01 5,421,507 6,756 1.62 335,075,100 269,448,898 49.70 2018-07-30
726 2018-07-31 5,414,751 -35,067 1.62 335,075,100 269,113,125 49.70 2018-07-27
727 2018-07-30 5,449,818 19,579 1.63 335,075,100 272,218,409 49.95 2018-07-26
728 2018-07-27 5,430,239 -10,800 1.62 335,075,100 270,968,926 49.90 2018-07-25
729 2018-07-26 5,441,039 -9,293 1.62 335,075,100 269,875,534 49.60 2018-07-24
730 2018-07-25 5,450,332 -11,984 1.63 335,075,100 265,976,202 48.80 2018-07-23
731 2018-07-24 5,462,316 -77,900 1.63 335,075,100 267,107,252 48.90 2018-07-20
732 2018-07-23 5,540,216 56,483 1.65 335,075,100 270,085,530 48.75 2018-07-19
733 2018-07-20 5,483,733 -8,655 1.64 335,075,100 268,702,917 49.00 2018-07-18
734 2018-07-19 5,492,388 -18,500 1.64 335,075,100 269,401,631 49.05 2018-07-17
735 2018-07-18 5,510,888 -43,498 1.64 335,075,100 270,309,056 49.05 2018-07-16
736 2018-07-17 5,554,386 -23,400 1.66 335,075,100 272,442,633 49.05 2018-07-13
737 2018-07-16 5,577,786 -13,340 1.66 335,075,100 269,128,175 48.25 2018-07-12
738 2018-07-13 5,591,126 -25,600 1.67 335,075,100 269,212,717 48.15 2018-07-11
739 2018-07-12 5,616,726 25,884 1.68 335,075,100 274,657,901 48.90 2018-07-10
740 2018-07-11 5,590,842 -54,844 1.67 335,075,100 267,521,790 47.85 2018-07-09
741 2018-07-10 5,645,686 89,419 1.68 335,075,100 268,170,085 47.50 2018-07-06
742 2018-07-09 5,556,267 169,337 1.66 335,075,100 272,257,083 49.00 2018-07-05
743 2018-07-06 5,386,930 13,970 1.61 335,075,100 243,489,236 45.20 2018-07-04
744 2018-07-05 5,372,960 -77,797 1.60 335,075,100 243,126,440 45.25 2018-07-03
745 2018-07-04 5,450,757 50,070 1.63 335,075,100 249,644,671 45.80 2018-06-29
746 2018-07-03 5,400,687 -81,839 1.61 335,075,100 245,731,259 45.50 2018-06-28
747 2018-06-29 5,482,526 6,099 1.64 335,075,100 250,825,565 45.75 2018-06-27
748 2018-06-28 5,476,427 120,453 1.63 335,075,100 259,582,640 47.40 2018-06-26
749 2018-06-27 5,355,974 -92,405 1.60 335,075,100 256,283,356 47.85 2018-06-25
750 2018-06-26 5,448,379 63,697 1.63 335,075,100 260,977,354 47.90 2018-06-22
751 2018-06-25 5,384,682 4,388 1.61 335,075,100 260,887,843 48.45 2018-06-21
752 2018-06-22 5,380,294 -75,963 1.61 335,075,100 263,634,406 49.00 2018-06-20
753 2018-06-21 5,456,257 59,970 1.63 335,075,100 265,719,716 48.70 2018-06-19
754 2018-06-20 5,396,287 -5,168 1.61 335,075,100 269,544,536 49.95 2018-06-15
755 2018-06-19 5,401,455 101,712 1.61 335,075,100 271,963,259 50.35 2018-06-14
756 2018-06-15 5,299,743 -113,260 1.58 335,075,100 268,961,957 50.75 2018-06-13
757 2018-06-14 5,413,003 -4,802 1.62 335,075,100 273,897,952 50.60 2018-06-12
758 2018-06-13 5,417,805 -1,231 1.62 335,075,100 275,224,494 50.80 2018-06-11
759 2018-06-12 5,419,036 -46,692 1.62 335,075,100 274,745,125 50.70 2018-06-08
760 2018-06-11 5,465,728 -67 1.63 335,075,100 278,752,128 51.00 2018-06-07
761 2018-06-08 5,465,795 9,810 1.63 335,075,100 281,488,443 51.50 2018-06-06
762 2018-06-07 5,455,985 -75,641 1.63 335,075,100 277,164,038 50.80 2018-06-05
763 2018-06-06 5,531,626 179,556 1.65 335,075,100 281,559,763 50.90 2018-06-04
764 2018-06-05 5,352,070 214,940 1.60 335,075,100 271,082,346 50.65 2018-06-01
765 2018-06-04 5,137,130 -37,482 1.53 335,075,100 266,103,334 51.80 2018-05-31
766 2018-06-01 5,174,612 -159,000 1.54 335,075,100 267,786,171 51.75 2018-05-30
767 2018-05-31 5,333,612 -121,585 1.59 335,075,100 280,281,311 52.55 2018-05-29
768 2018-05-29 5,455,197 33,371 1.63 335,075,100 290,762,000 53.30 2018-05-25
769 2018-05-28 5,421,826 -73,202 1.62 335,075,100 288,441,143 53.20 2018-05-24
770 2018-05-25 5,495,028 -124,941 1.64 335,075,100 296,456,761 53.95 2018-05-23
771 2018-05-24 5,619,969 699,967 1.68 335,075,100 300,668,342 53.50 2018-05-21
772 2018-05-23 4,920,002 225,767 1.47 335,075,100 264,450,108 53.75 2018-05-18
773 2018-05-21 4,694,235 -7,635 1.40 335,075,100 248,090,320 52.85 2018-05-17
774 2018-05-18 4,701,870 71,958 1.40 335,075,100 253,430,793 53.90 2018-05-16
775 2018-05-17 4,629,912 -27,100 1.38 335,075,100 248,394,779 53.65 2018-05-15
776 2018-05-16 4,657,012 -158,910 1.39 335,075,100 254,505,706 54.65 2018-05-14
777 2018-05-15 4,815,922 -4,389 1.44 335,075,100 261,986,157 54.40 2018-05-11
778 2018-05-14 4,820,311 -142,744 1.44 335,075,100 262,465,934 54.45 2018-05-10
779 2018-05-11 4,963,055 -253,600 1.48 335,075,100 267,756,817 53.95 2018-05-09
780 2018-05-10 5,216,655 73,573 1.56 335,075,100 277,004,381 53.10 2018-05-08
781 2018-05-09 5,143,082 -75,198 1.53 335,075,100 270,526,113 52.60 2018-05-07
782 2018-05-08 5,218,280 127,227 1.56 335,075,100 278,134,324 53.30 2018-05-04
783 2018-05-07 5,091,053 -97,374 1.52 335,075,100 272,116,783 53.45 2018-05-03
784 2018-05-04 5,188,427 -275,129 1.55 335,075,100 283,547,536 54.65 2018-05-02
785 2018-05-03 5,463,556 146,680 1.63 335,075,100 287,929,401 52.70 2018-04-30
786 2018-05-02 5,316,876 -64,382 1.59 335,075,100 274,616,645 51.65 2018-04-27
787 2018-04-30 5,381,258 -48,114 1.61 335,075,100 273,098,844 50.75 2018-04-26
788 2018-04-27 5,429,372 30,855 1.62 335,075,100 276,626,503 50.95 2018-04-25
789 2018-04-26 5,398,517 85,774 1.61 335,075,100 275,864,219 51.10 2018-04-24
790 2018-04-25 5,312,743 -140,948 1.59 335,075,100 269,887,344 50.80 2018-04-23
791 2018-04-24 5,453,691 -182,672 1.63 335,075,100 270,775,758 49.65 2018-04-20
792 2018-04-23 5,636,363 -46,899 1.68 335,075,100 282,663,604 50.15 2018-04-19
793 2018-04-20 5,683,262 -33,877 1.70 335,075,100 278,195,675 48.95 2018-04-18
794 2018-04-19 5,717,139 -179,700 1.71 335,075,100 279,568,097 48.90 2018-04-17
795 2018-04-18 5,896,839 -27,269 1.76 335,075,100 288,650,269 48.95 2018-04-16
796 2018-04-17 5,924,108 -15,600 1.77 335,075,100 288,800,265 48.75 2018-04-13
797 2018-04-16 5,939,708 -81,657 1.77 335,075,100 290,451,721 48.90 2018-04-12
798 2018-04-13 6,021,365 276,964 1.80 335,075,100 295,649,022 49.10 2018-04-11
799 2018-04-12 5,744,401 -156,429 1.71 335,075,100 281,475,649 49.00 2018-04-10
800 2018-04-11 5,900,830 48,595 1.76 335,075,100 282,944,799 47.95 2018-04-09
801 2018-04-10 5,852,235 74,925 1.75 335,075,100 279,444,221 47.75 2018-04-06
802 2018-04-09 5,777,310 658 1.72 335,075,100 275,288,822 47.65 2018-04-04
803 2018-04-06 5,776,652 -40,898 1.72 335,075,100 279,589,957 48.40 2018-04-03
804 2018-04-04 5,817,550 -23,936 1.74 335,075,100 288,550,480 49.60 2018-03-29
805 2018-04-03 5,841,486 -128,862 1.74 335,075,100 289,737,706 49.60 2018-03-28
806 2018-03-29 5,970,348 59,490 1.78 335,075,100 300,009,987 50.25 2018-03-27
807 2018-03-28 5,910,858 3,051 1.76 335,075,100 293,178,557 49.60 2018-03-26
808 2018-03-27 5,907,807 10,219 1.76 335,075,100 298,048,863 50.45 2018-03-23
809 2018-03-26 5,897,588 263,920 1.76 335,075,100 301,071,867 51.05 2018-03-22
810 2018-03-23 5,633,668 -21,881 1.68 335,075,100 279,711,616 49.65 2018-03-21
811 2018-03-22 5,655,549 -23,000 1.69 335,075,100 280,232,453 49.55 2018-03-20
812 2018-03-21 5,678,549 -18,700 1.69 335,075,100 282,507,813 49.75 2018-03-19
813 2018-03-20 5,697,249 -17,871 1.70 335,075,100 286,286,762 50.25 2018-03-16
814 2018-03-19 5,715,120 -28,807 1.71 335,075,100 284,041,464 49.70 2018-03-15
815 2018-03-16 5,743,927 5,224 1.71 335,075,100 285,760,368 49.75 2018-03-14
816 2018-03-15 5,738,703 -38,822 1.71 335,075,100 286,074,345 49.85 2018-03-13
817 2018-03-14 5,777,525 -22,470 1.72 335,075,100 292,920,518 50.70 2018-03-12
818 2018-03-13 5,799,995 -18,071 1.73 335,075,100 294,349,746 50.75 2018-03-09
819 2018-03-12 5,818,066 -23,362 1.74 335,075,100 295,848,656 50.85 2018-03-08
820 2018-03-09 5,841,428 18,581 1.74 335,075,100 292,071,400 50.00 2018-03-07
821 2018-03-08 5,822,847 -15,200 1.74 335,075,100 289,686,638 49.75 2018-03-06
822 2018-03-07 5,838,047 -21,409 1.74 335,075,100 290,150,936 49.70 2018-03-05
823 2018-03-06 5,859,456 10,023 1.75 335,075,100 295,902,528 50.50 2018-03-02
824 2018-03-05 5,849,433 -81,708 1.75 335,075,100 298,906,026 51.10 2018-03-01
825 2018-03-02 5,931,141 7,485 1.77 335,075,100 301,895,077 50.90 2018-02-28
826 2018-03-01 5,923,656 -2,507 1.77 335,075,100 310,399,574 52.40 2018-02-27
827 2018-02-28 5,926,163 -110,448 1.77 335,075,100 315,864,488 53.30 2018-02-26
828 2018-02-27 6,036,611 -1,870 1.80 335,075,100 313,903,772 52.00 2018-02-23
829 2018-02-26 6,038,481 -144,219 1.80 335,075,100 306,754,835 50.80 2018-02-22
830 2018-02-23 6,182,700 -982 1.85 335,075,100 306,352,785 49.55 2018-02-21
831 2018-02-22 6,183,682 24,029 1.85 335,075,100 303,927,970 49.15 2018-02-20
832 2018-02-21 6,159,653 41,906 1.84 335,075,100 304,902,824 49.50 2018-02-14
833 2018-02-20 6,117,747 2,875 1.83 335,075,100 299,157,828 48.90 2018-02-13
834 2018-02-14 6,114,872 -45,000 1.82 335,075,100 295,654,061 48.35 2018-02-12
835 2018-02-13 6,159,872 7,172 1.84 335,075,100 298,137,805 48.40 2018-02-09
836 2018-02-12 6,152,700 544,029 1.84 335,075,100 306,404,460 49.80 2018-02-08
837 2018-02-09 5,608,671 -582,037 1.67 335,075,100 278,190,082 49.60 2018-02-07
838 2018-02-08 6,190,708 -11,301 1.85 335,075,100 302,725,621 48.90 2018-02-06
839 2018-02-07 6,202,009 -71,231 1.85 335,075,100 321,884,267 51.90 2018-02-05
840 2018-02-06 6,273,240 55,979 1.87 335,075,100 330,913,410 52.75 2018-02-02
841 2018-02-05 6,217,261 -16,400 1.86 335,075,100 329,825,696 53.05 2018-02-01
842 2018-02-02 6,233,661 -92,961 1.86 335,075,100 329,137,301 52.80 2018-01-31
843 2018-02-01 6,326,622 -27,174 1.89 335,075,100 332,780,317 52.60 2018-01-30
844 2018-01-31 6,353,796 30,955 1.90 335,075,100 338,657,327 53.30 2018-01-29
845 2018-01-30 6,322,841 -21,909 1.89 335,075,100 338,904,278 53.60 2018-01-26
846 2018-01-29 6,344,750 -50,508 1.89 335,075,100 337,540,700 53.20 2018-01-25
847 2018-01-26 6,395,258 137,773 1.91 335,075,100 338,309,148 52.90 2018-01-24
848 2018-01-25 6,257,485 71,578 1.87 335,075,100 327,892,214 52.40 2018-01-23
849 2018-01-24 6,185,907 -2,055 1.85 335,075,100 327,543,776 52.95 2018-01-22
850 2018-01-23 6,187,962 10,505 1.85 335,075,100 325,177,403 52.55 2018-01-19
851 2018-01-22 6,177,457 210,987 1.84 335,075,100 322,772,128 52.25 2018-01-18
852 2018-01-19 5,966,470 -195,092 1.78 335,075,100 309,361,470 51.85 2018-01-17
853 2018-01-18 6,161,562 1,200 1.84 335,075,100 318,860,834 51.75 2018-01-16
854 2018-01-17 6,160,362 2,800 1.84 335,075,100 317,258,643 51.50 2018-01-15
855 2018-01-16 6,157,562 673,387 1.84 335,075,100 321,424,736 52.20 2018-01-12
856 2018-01-15 5,484,175 44,400 1.64 335,075,100 283,531,848 51.70 2018-01-11
857 2018-01-12 5,439,775 -653,085 1.62 335,075,100 282,324,323 51.90 2018-01-10
858 2018-01-11 6,092,860 -49,201 1.82 335,075,100 315,914,791 51.85 2018-01-09
859 2018-01-09 6,142,061 -58,798 1.83 335,075,100 322,458,203 52.50 2018-01-05
860 2018-01-08 6,200,859 67,600 1.85 335,075,100 331,125,871 53.40 2018-01-04
861 2018-01-05 6,133,259 32,902 1.83 335,075,100 316,476,164 51.60 2018-01-03
862 2018-01-04 6,100,357 32,600 1.82 335,075,100 309,898,136 50.80 2018-01-02
863 2018-01-03 6,067,757 -47,200 1.81 335,075,100 303,691,238 50.05 2017-12-29
864 2018-01-02 6,114,957 -57,100 1.82 335,075,100 306,359,346 50.10 2017-12-28
865 2017-12-29 6,172,057 61,619 1.84 335,075,100 307,677,041 49.85 2017-12-27
866 2017-12-28 6,110,438 -34,601 1.82 335,075,100 304,299,812 49.80 2017-12-22
867 2017-12-27 6,145,039 -30,925 1.83 335,075,100 305,408,438 49.70 2017-12-21
868 2017-12-22 6,175,964 22,734 1.84 335,075,100 302,622,236 49.00 2017-12-20
869 2017-12-21 6,153,230 -80,729 1.84 335,075,100 300,892,947 48.90 2017-12-19
870 2017-12-20 6,233,959 6,120 1.86 335,075,100 303,905,501 48.75 2017-12-18
871 2017-12-19 6,227,839 -12,263 1.86 335,075,100 299,559,056 48.10 2017-12-15
872 2017-12-18 6,240,102 94,659 1.86 335,075,100 299,212,891 47.95 2017-12-14
873 2017-12-15 6,145,443 252,587 1.83 335,075,100 294,981,264 48.00 2017-12-13
874 2017-12-14 5,892,856 27,536 1.76 335,075,100 277,848,160 47.15 2017-12-12
875 2017-12-13 5,865,320 26,464 1.75 335,075,100 281,535,360 48.00 2017-12-11
876 2017-12-12 5,838,856 -14,200 1.74 335,075,100 280,265,088 48.00 2017-12-08
877 2017-12-11 5,853,056 -20,400 1.75 335,075,100 280,946,688 48.00 2017-12-07
878 2017-12-08 5,873,456 9,600 1.75 335,075,100 285,449,962 48.60 2017-12-06
879 2017-12-07 5,863,856 42,901 1.75 335,075,100 289,674,486 49.40 2017-12-05
880 2017-12-06 5,820,955 -41,140 1.74 335,075,100 292,211,941 50.20 2017-12-04
881 2017-12-05 5,862,095 32,220 1.75 335,075,100 292,518,541 49.90 2017-12-01
882 2017-12-04 5,829,875 -33,500 1.74 335,075,100 291,493,750 50.00 2017-11-30
883 2017-12-01 5,863,375 19,700 1.75 335,075,100 294,341,425 50.20 2017-11-29
884 2017-11-30 5,843,675 -1,000 1.74 335,075,100 287,216,626 49.15 2017-11-28
885 2017-11-29 5,844,675 53,006 1.74 335,075,100 287,558,010 49.20 2017-11-27
886 2017-11-28 5,791,669 -39,606 1.73 335,075,100 287,556,366 49.65 2017-11-24
887 2017-11-27 5,831,275 20,305 1.74 335,075,100 295,062,515 50.60 2017-11-23
888 2017-11-24 5,810,970 25,000 1.73 335,075,100 290,548,500 50.00 2017-11-22
889 2017-11-23 5,785,970 137,839 1.73 335,075,100 280,330,247 48.45 2017-11-21
890 2017-11-22 5,648,131 70,194 1.69 335,075,100 278,735,265 49.35 2017-11-20
891 2017-11-21 5,577,937 27,929 1.66 335,075,100 279,733,541 50.15 2017-11-17
892 2017-11-20 5,550,008 309,600 1.66 335,075,100 279,720,403 50.40 2017-11-16
893 2017-11-17 5,240,408 -308,335 1.56 335,075,100 264,902,624 50.55 2017-11-15
894 2017-11-16 5,548,743 -16,100 1.66 335,075,100 284,927,953 51.35 2017-11-14
895 2017-11-15 5,564,843 -46,000 1.66 335,075,100 290,206,562 52.15 2017-11-13
896 2017-11-14 5,610,843 -28,800 1.67 335,075,100 287,836,246 51.30 2017-11-10
897 2017-11-13 5,639,643 60,229 1.68 335,075,100 291,287,561 51.65 2017-11-09
898 2017-11-10 5,579,414 -79,710 1.67 335,075,100 288,176,733 51.65 2017-11-08
899 2017-11-09 5,659,124 17,466 1.69 335,075,100 293,142,623 51.80 2017-11-07
900 2017-11-08 5,641,658 -188,100 1.68 335,075,100 295,058,713 52.30 2017-11-06
901 2017-11-07 5,829,758 269,649 1.74 335,075,100 304,604,856 52.25 2017-11-03
902 2017-11-06 5,560,109 -146,887 1.66 335,075,100 291,627,717 52.45 2017-11-02
903 2017-11-03 5,706,996 -24,300 1.70 335,075,100 301,329,389 52.80 2017-11-01
904 2017-11-02 5,731,296 -29,600 1.71 335,075,100 300,319,910 52.40 2017-10-31
905 2017-11-01 5,760,896 -31,200 1.72 335,075,100 304,751,398 52.90 2017-10-30
906 2017-10-31 5,792,096 -31,246 1.73 335,075,100 307,270,693 53.05 2017-10-27
907 2017-10-30 5,823,342 -39,200 1.74 335,075,100 310,675,296 53.35 2017-10-26
908 2017-10-27 5,862,542 -50,800 1.75 335,075,100 314,525,378 53.65 2017-10-25
909 2017-10-26 5,913,342 -78,000 1.76 335,075,100 315,476,796 53.35 2017-10-24
910 2017-10-25 5,991,342 -71,178 1.79 335,075,100 318,140,260 53.10 2017-10-23
911 2017-10-24 6,062,520 52,377 1.81 335,075,100 326,163,576 53.80 2017-10-20
912 2017-10-23 6,010,143 -34,800 1.79 335,075,100 317,035,043 52.75 2017-10-19
913 2017-10-20 6,044,943 17,903 1.80 335,075,100 322,799,956 53.40 2017-10-18
914 2017-10-19 6,027,040 2,132 1.80 335,075,100 320,939,880 53.25 2017-10-17
915 2017-10-18 6,024,908 -54,800 1.80 335,075,100 327,453,750 54.35 2017-10-16
916 2017-10-17 6,079,708 -46,970 1.81 335,075,100 335,599,882 55.20 2017-10-13
917 2017-10-16 6,126,678 76,508 1.83 335,075,100 336,048,288 54.85 2017-10-12
918 2017-10-13 6,050,170 -141,028 1.81 335,075,100 324,591,621 53.65 2017-10-11
919 2017-10-12 6,191,198 -12,000 1.85 335,075,100 329,681,294 53.25 2017-10-10
920 2017-10-11 6,203,198 -11,708 1.85 335,075,100 334,042,212 53.85 2017-10-09
921 2017-10-10 6,214,906 -44,800 1.85 335,075,100 336,226,415 54.10 2017-10-06
922 2017-10-09 6,259,706 4,754 1.87 335,075,100 334,268,300 53.40 2017-10-04
923 2017-10-06 6,254,952 -77,100 1.87 335,075,100 332,763,446 53.20 2017-10-03
924 2017-10-04 6,332,052 -67,900 1.89 335,075,100 336,231,961 53.10 2017-09-29
925 2017-10-03 6,399,952 -8,399 1.91 335,075,100 333,757,497 52.15 2017-09-28
926 2017-09-29 6,408,351 473,084 1.91 335,075,100 334,515,922 52.20 2017-09-27
927 2017-09-28 5,935,267 -313,639 1.77 335,075,100 303,292,144 51.10 2017-09-26
928 2017-09-27 6,248,906 -125,553 1.86 335,075,100 324,005,776 51.85 2017-09-25
929 2017-09-26 6,374,459 -29,601 1.90 335,075,100 336,890,158 52.85 2017-09-22
930 2017-09-25 6,404,060 5,500 1.91 335,075,100 340,055,586 53.10 2017-09-21
931 2017-09-22 6,398,560 117,800 1.91 335,075,100 339,763,536 53.10 2017-09-20
932 2017-09-21 6,280,760 -32,790 1.87 335,075,100 335,078,546 53.35 2017-09-19
933 2017-09-20 6,313,550 58,971 1.88 335,075,100 339,668,990 53.80 2017-09-18
934 2017-09-19 6,254,579 23,258 1.87 335,075,100 334,619,977 53.50 2017-09-15
935 2017-09-18 6,231,321 590,387 1.86 335,075,100 339,606,995 54.50 2017-09-14
936 2017-09-14 5,640,934 67,849 1.68 335,075,100 308,559,090 54.70 2017-09-12
937 2017-09-12 5,573,085 28,000 1.66 335,075,100 309,027,563 55.45 2017-09-08
938 2017-09-11 5,545,085 -621,261 1.65 335,075,100 308,029,472 55.55 2017-09-07
939 2017-09-08 6,166,346 -432,800 1.84 335,075,100 342,232,203 55.50 2017-09-06
940 2017-09-07 6,599,146 -128,800 1.97 335,075,100 365,922,646 55.45 2017-09-05
941 2017-09-06 6,727,946 -24,432 2.01 335,075,100 374,410,195 55.65 2017-09-04
942 2017-09-05 6,752,378 -10,200 2.02 335,075,100 382,184,595 56.60 2017-09-01
943 2017-09-04 6,762,578 -31,878 2.02 335,075,100 383,776,302 56.75 2017-08-31
944 2017-09-01 6,794,456 -6,722 2.03 335,075,100 386,604,546 56.90 2017-08-30
945 2017-08-31 6,801,178 -31,349 2.03 335,075,100 385,626,793 56.70 2017-08-29
946 2017-08-30 6,832,527 153,377 2.04 335,075,100 389,454,039 57.00 2017-08-28
947 2017-08-29 6,679,150 327,672 1.99 335,075,100 385,386,955 57.70 2017-08-25
948 2017-08-28 6,351,478 -292,030 1.90 335,075,100 349,013,716 54.95 2017-08-24
949 2017-08-25 6,643,508 20,592 1.98 335,075,100 363,067,712 54.65 2017-08-22
950 2017-08-24 6,622,916 -277,518 1.98 335,075,100 353,994,860 53.45 2017-08-21
951 2017-08-22 6,900,434 -55,409 2.06 335,075,100 369,518,241 53.55 2017-08-18
952 2017-08-21 6,955,843 -68,800 2.08 335,075,100 375,963,314 54.05 2017-08-17
953 2017-08-18 7,024,643 -69,300 2.10 335,075,100 380,735,651 54.20 2017-08-16
954 2017-08-17 7,093,943 46,000 2.12 335,075,100 381,299,436 53.75 2017-08-15
955 2017-08-16 7,047,943 28,500 2.10 335,075,100 376,360,156 53.40 2017-08-14
956 2017-08-15 7,019,443 113,812 2.09 335,075,100 373,434,368 53.20 2017-08-11
957 2017-08-14 6,905,631 8,691 2.06 335,075,100 378,083,297 54.75 2017-08-10
958 2017-08-11 6,896,940 4,450 2.06 335,075,100 382,090,476 55.40 2017-08-09
959 2017-08-10 6,892,490 -217,118 2.06 335,075,100 381,843,946 55.40 2017-08-08
960 2017-08-09 7,109,608 -3,600 2.12 335,075,100 397,782,568 55.95 2017-08-07
961 2017-08-08 7,113,208 188,799 2.12 335,075,100 397,272,667 55.85 2017-08-04
962 2017-08-07 6,924,409 -356,270 2.07 335,075,100 388,805,565 56.15 2017-08-03
963 2017-08-04 7,280,679 145,572 2.17 335,075,100 405,897,854 55.75 2017-08-02
964 2017-08-03 7,135,107 -169,430 2.13 335,075,100 402,420,035 56.40 2017-08-01
965 2017-08-02 7,304,537 143,523 2.18 335,075,100 403,940,896 55.30 2017-07-31
966 2017-08-01 7,161,014 358,568 2.14 335,075,100 390,991,364 54.60 2017-07-28
967 2017-07-31 6,802,446 39,443 2.03 335,075,100 378,215,998 55.60 2017-07-27
968 2017-07-28 6,763,003 7,300 2.02 335,075,100 383,462,270 56.70 2017-07-26
969 2017-07-27 6,755,703 -32,000 2.02 335,075,100 387,439,567 57.35 2017-07-25
970 2017-07-26 6,787,703 76,429 2.03 335,075,100 389,953,537 57.45 2017-07-24
971 2017-07-25 6,711,274 -190,186 2.00 335,075,100 383,884,873 57.20 2017-07-21
972 2017-07-24 6,901,460 -74,400 2.06 335,075,100 395,453,658 57.30 2017-07-20
973 2017-07-21 6,975,860 784,300 2.08 335,075,100 403,553,501 57.85 2017-07-19
974 2017-07-20 6,191,560 1,224,624 1.85 335,075,100 356,014,700 57.50 2017-07-18
975 2017-07-19 4,966,936 -59,227 1.48 335,075,100 287,337,248 57.85 2017-07-17
976 2017-07-18 5,026,163 202,990 1.50 335,075,100 297,046,233 59.10 2017-07-14
977 2017-07-17 4,823,173 393,475 1.44 335,075,100 285,049,524 59.10 2017-07-13
978 2017-07-14 4,429,698 -24,367 1.32 335,075,100 290,366,704 65.55 2017-07-12
979 2017-07-13 4,454,065 -16,000 1.33 335,075,100 290,627,741 65.25 2017-07-11
980 2017-07-12 4,470,065 -892,000 1.33 335,075,100 290,777,728 65.05 2017-07-10
981 2017-07-11 5,362,065 -60,400 1.60 335,075,100 349,070,432 65.10 2017-07-07
982 2017-07-10 5,422,465 26,801 1.62 335,075,100 354,086,965 65.30 2017-07-06
983 2017-07-07 5,395,664 12,000 1.61 335,075,100 352,067,076 65.25 2017-07-05
984 2017-07-06 5,383,664 -38,871 1.61 335,075,100 350,476,526 65.10 2017-07-04
985 2017-07-05 5,422,535 -3,529 1.62 335,075,100 356,802,803 65.80 2017-07-03
986 2017-07-04 5,426,064 -12,200 1.62 335,075,100 355,678,495 65.55 2017-06-30
987 2017-07-03 5,438,264 143,288 1.62 335,075,100 354,030,986 65.10 2017-06-29
988 2017-06-30 5,294,976 2,772 1.58 335,075,100 338,878,464 64.00 2017-06-28
989 2017-06-29 5,292,204 -135,892 1.58 335,075,100 336,848,785 63.65 2017-06-27
990 2017-06-28 5,428,096 -174,098 1.62 335,075,100 340,613,024 62.75 2017-06-26
991 2017-06-27 5,602,194 -10,080 1.67 335,075,100 350,977,454 62.65 2017-06-23
992 2017-06-26 5,612,274 -16,686 1.67 335,075,100 351,047,739 62.55 2017-06-22
993 2017-06-23 5,628,960 -102,969 1.68 335,075,100 354,905,928 63.05 2017-06-21
994 2017-06-22 5,731,929 -17,923 1.71 335,075,100 358,245,563 62.50 2017-06-20
995 2017-06-21 5,749,852 105,894 1.72 335,075,100 366,265,572 63.70 2017-06-19
996 2017-06-20 5,643,958 121,122 1.68 335,075,100 342,023,855 60.60 2017-06-16
997 2017-06-19 5,522,836 6,600 1.65 335,075,100 341,311,265 61.80 2017-06-15
998 2017-06-16 5,516,236 13,192 1.65 335,075,100 343,109,879 62.20 2017-06-14
999 2017-06-15 5,503,044 17,600 1.64 335,075,100 341,463,880 62.05 2017-06-13
1000 2017-06-14 5,485,444 2,230 1.64 335,075,100 340,646,072 62.10 2017-06-12
1001 2017-06-13 5,483,214 -63,816 1.64 335,075,100 345,990,803 63.10 2017-06-09
1002 2017-06-12 5,547,030 -1,677 1.66 335,075,100 350,294,945 63.15 2017-06-08
1003 2017-06-09 5,548,707 69,901 1.66 335,075,100 345,684,446 62.30 2017-06-07
1004 2017-06-08 5,478,806 741,037 1.64 335,075,100 345,164,778 63.00 2017-06-06
1005 2017-06-07 4,737,769 185,059 1.41 335,075,100 298,242,559 62.95 2017-06-05
1006 2017-06-06 4,552,710 48,000 1.36 335,075,100 273,845,507 60.15 2017-06-02
1007 2017-06-05 4,504,710 -484 1.34 335,075,100 272,985,426 60.60 2017-06-01
1008 2017-06-02 4,505,194 -340,723 1.34 335,075,100 268,509,562 59.60 2017-05-31
1009 2017-06-01 4,845,917 -656,259 1.45 335,075,100 290,997,316 60.05 2017-05-29
1010 2017-05-31 5,502,176 -27,423 1.64 335,075,100 328,204,798 59.65 2017-05-26
1011 2017-05-29 5,529,599 30,500 1.65 335,075,100 330,946,500 59.85 2017-05-25
1012 2017-05-26 5,499,099 -137,941 1.64 335,075,100 328,296,210 59.70 2017-05-24
1013 2017-05-25 5,637,040 -240,292 1.68 335,075,100 335,685,732 59.55 2017-05-23
1014 2017-05-24 5,877,332 458,647 1.75 335,075,100 349,995,121 59.55 2017-05-22
1015 2017-05-23 5,418,685 178,300 1.62 335,075,100 320,515,218 59.15 2017-05-19
1016 2017-05-22 5,240,385 -700 1.56 335,075,100 309,706,754 59.10 2017-05-18
1017 2017-05-19 5,241,085 -91,569 1.56 335,075,100 310,272,232 59.20 2017-05-17
1018 2017-05-18 5,332,654 3,811 1.59 335,075,100 315,159,851 59.10 2017-05-16
1019 2017-05-17 5,328,843 -400 1.59 335,075,100 317,599,043 59.60 2017-05-15
1020 2017-05-16 5,329,243 -270 1.59 335,075,100 317,089,959 59.50 2017-05-12
1021 2017-05-15 5,329,513 5,997 1.59 335,075,100 317,905,450 59.65 2017-05-11
1022 2017-05-12 5,323,516 3,171 1.59 335,075,100 317,547,729 59.65 2017-05-10
1023 2017-05-11 5,320,345 10,702 1.59 335,075,100 318,688,666 59.90 2017-05-09
1024 2017-05-09 5,309,643 45,874 1.58 335,075,100 315,392,794 59.40 2017-05-05
1025 2017-05-08 5,263,769 -7,000 1.57 335,075,100 316,089,328 60.05 2017-05-04
1026 2017-05-05 5,270,769 44,983 1.57 335,075,100 312,556,602 59.30 2017-05-02
1027 2017-05-04 5,225,786 -17,300 1.56 335,075,100 308,321,374 59.00 2017-04-28
1028 2017-05-02 5,243,086 -23,884 1.56 335,075,100 309,079,920 58.95 2017-04-27
1029 2017-04-28 5,266,970 17,700 1.57 335,075,100 308,907,791 58.65 2017-04-26
1030 2017-04-27 5,249,270 20,100 1.57 335,075,100 305,507,514 58.20 2017-04-25
1031 2017-04-25 5,229,170 -26,473 1.56 335,075,100 303,291,860 58.00 2017-04-21
1032 2017-04-24 5,255,643 -22,000 1.57 335,075,100 306,141,205 58.25 2017-04-20
1033 2017-04-21 5,277,643 -15,016 1.58 335,075,100 305,575,530 57.90 2017-04-19
1034 2017-04-20 5,292,659 12,916 1.58 335,075,100 308,562,020 58.30 2017-04-18
1035 2017-04-19 5,279,743 33,200 1.58 335,075,100 311,768,824 59.05 2017-04-13
1036 2017-04-18 5,246,543 15,200 1.57 335,075,100 311,382,327 59.35 2017-04-12
1037 2017-04-13 5,231,343 -7,100 1.56 335,075,100 309,957,073 59.25 2017-04-11
1038 2017-04-12 5,238,443 -29,200 1.56 335,075,100 313,782,736 59.90 2017-04-10
1039 2017-04-11 5,267,643 -20,000 1.57 335,075,100 313,161,376 59.45 2017-04-07
1040 2017-04-10 5,287,643 -800 1.58 335,075,100 314,350,376 59.45 2017-04-06
1041 2017-04-07 5,288,443 -32,300 1.58 335,075,100 315,191,203 59.60 2017-04-05
1042 2017-04-06 5,320,743 -22,516 1.59 335,075,100 319,244,580 60.00 2017-04-03
1043 2017-04-05 5,343,259 -1,305 1.59 335,075,100 316,320,933 59.20 2017-03-31
1044 2017-04-03 5,344,564 35,200 1.60 335,075,100 311,320,853 58.25 2017-03-30
1045 2017-03-31 5,309,364 15,565 1.58 335,075,100 313,517,944 59.05 2017-03-29
1046 2017-03-30 5,293,799 -1,275 1.58 335,075,100 314,186,971 59.35 2017-03-28
1047 2017-03-29 5,295,074 -18,616 1.58 335,075,100 308,702,814 58.30 2017-03-27
1048 2017-03-28 5,313,690 25,316 1.59 335,075,100 311,647,919 58.65 2017-03-24
1049 2017-03-27 5,288,374 3,314 1.58 335,075,100 308,841,042 58.40 2017-03-23
1050 2017-03-24 5,285,060 -13,600 1.58 335,075,100 297,548,878 56.30 2017-03-22
1051 2017-03-23 5,298,660 -15,094 1.58 335,075,100 311,826,141 58.85 2017-03-21
1052 2017-03-22 5,313,754 -19,600 1.59 335,075,100 313,511,486 59.00 2017-03-20
1053 2017-03-21 5,333,354 -30,000 1.59 335,075,100 314,134,551 58.90 2017-03-17
1054 2017-03-20 5,363,354 -32,400 1.60 335,075,100 320,460,402 59.75 2017-03-16
1055 2017-03-17 5,395,754 -41,600 1.61 335,075,100 316,460,972 58.65 2017-03-15
1056 2017-03-16 5,437,354 -28,000 1.62 335,075,100 318,628,944 58.60 2017-03-14
1057 2017-03-15 5,465,354 -24,000 1.63 335,075,100 315,897,461 57.80 2017-03-13
1058 2017-03-14 5,489,354 -15,800 1.64 335,075,100 315,637,855 57.50 2017-03-10
1059 2017-03-13 5,505,154 -8,800 1.64 335,075,100 314,894,809 57.20 2017-03-09
1060 2017-03-10 5,513,954 -4,000 1.65 335,075,100 315,122,471 57.15 2017-03-08
1061 2017-03-09 5,517,954 -10,500 1.65 335,075,100 315,075,173 57.10 2017-03-07
1062 2017-03-08 5,528,454 -9,700 1.65 335,075,100 317,886,105 57.50 2017-03-06
1063 2017-03-07 5,538,154 -79,400 1.65 335,075,100 315,951,686 57.05 2017-03-03
1064 2017-03-06 5,617,554 -81,310 1.68 335,075,100 320,481,456 57.05 2017-03-02
1065 2017-03-03 5,698,864 -31,796 1.70 335,075,100 327,399,737 57.45 2017-03-01
1066 2017-03-02 5,730,660 -25,843 1.71 335,075,100 327,793,752 57.20 2017-02-28
1067 2017-03-01 5,756,503 -450,399 1.72 335,075,100 330,423,272 57.40 2017-02-27
1068 2017-02-28 6,206,902 9,853 1.85 335,075,100 357,827,900 57.65 2017-02-24
1069 2017-02-27 6,197,049 -236,698 1.85 335,075,100 359,738,694 58.05 2017-02-23
1070 2017-02-24 6,433,747 85,500 1.92 335,075,100 377,982,636 58.75 2017-02-22
1071 2017-02-23 6,348,247 -52,824 1.89 335,075,100 361,532,667 56.95 2017-02-21
1072 2017-02-22 6,401,071 -12,400 1.91 335,075,100 368,381,636 57.55 2017-02-20
1073 2017-02-21 6,413,471 51,210 1.91 335,075,100 366,529,868 57.15 2017-02-17
1074 2017-02-20 6,362,261 88,400 1.90 335,075,100 364,875,668 57.35 2017-02-16
1075 2017-02-17 6,273,861 95,600 1.87 335,075,100 362,315,473 57.75 2017-02-15
1076 2017-02-16 6,178,261 -9,216 1.84 335,075,100 357,412,399 57.85 2017-02-14
1077 2017-02-15 6,187,477 68,400 1.85 335,075,100 356,398,675 57.60 2017-02-13
1078 2017-02-14 6,119,077 40,800 1.83 335,075,100 356,742,189 58.30 2017-02-10
1079 2017-02-13 6,078,277 -132,724 1.81 335,075,100 354,971,377 58.40 2017-02-09
1080 2017-02-10 6,211,001 160,382 1.85 335,075,100 358,685,308 57.75 2017-02-08
1081 2017-02-09 6,050,619 -161,857 1.81 335,075,100 350,330,840 57.90 2017-02-07
1082 2017-02-08 6,212,476 210,116 1.85 335,075,100 362,808,598 58.40 2017-02-06
1083 2017-02-07 6,002,360 -445 1.79 335,075,100 355,039,594 59.15 2017-02-03
1084 2017-02-06 6,002,805 -98,400 1.79 335,075,100 352,664,794 58.75 2017-02-02
1085 2017-02-03 6,101,205 -107,717 1.82 335,075,100 376,139,288 61.65 2017-02-01
1086 2017-02-02 6,208,922 -135,975 1.85 335,075,100 372,224,874 59.95 2017-01-26
1087 2017-02-01 6,344,897 8,860 1.89 335,075,100 376,569,637 59.35 2017-01-25
1088 2017-01-26 6,336,037 249,851 1.89 335,075,100 372,242,174 58.75 2017-01-24
1089 2017-01-25 6,086,186 14,778 1.82 335,075,100 358,172,046 58.85 2017-01-23
1090 2017-01-24 6,071,408 76,443 1.81 335,075,100 353,355,946 58.20 2017-01-20
1091 2017-01-23 5,994,965 -41,781 1.79 335,075,100 354,002,683 59.05 2017-01-19
1092 2017-01-20 6,036,746 -130,641 1.80 335,075,100 352,545,966 58.40 2017-01-18
1093 2017-01-19 6,167,387 91,844 1.84 335,075,100 355,549,861 57.65 2017-01-17
1094 2017-01-18 6,075,543 85,579 1.81 335,075,100 348,128,614 57.30 2017-01-16
1095 2017-01-17 5,989,964 65,621 1.79 335,075,100 342,625,941 57.20 2017-01-13
1096 2017-01-16 5,924,343 226,100 1.77 335,075,100 330,874,557 55.85 2017-01-12
1097 2017-01-13 5,698,243 10,363 1.70 335,075,100 325,084,763 57.05 2017-01-11
1098 2017-01-12 5,687,880 183,116 1.70 335,075,100 326,199,918 57.35 2017-01-10
1099 2017-01-11 5,504,764 54,997 1.64 335,075,100 308,266,784 56.00 2017-01-09
1100 2017-01-10 5,449,767 35,992 1.63 335,075,100 292,380,000 53.65 2017-01-06
1101 2017-01-09 5,413,775 3,074 1.62 335,075,100 288,554,208 53.30 2017-01-05
1102 2017-01-06 5,410,701 -58,197 1.61 335,075,100 287,849,293 53.20 2017-01-04
1103 2017-01-05 5,468,898 -22,800 1.63 335,075,100 290,398,484 53.10 2017-01-03
1104 2017-01-04 5,491,698 -36,800 1.64 335,075,100 288,039,560 52.45 2016-12-30
1105 2017-01-03 5,528,498 -43,524 1.65 335,075,100 289,140,445 52.30 2016-12-29
1106 2016-12-30 5,572,022 -62,927 1.66 335,075,100 290,859,548 52.20 2016-12-28
1107 2016-12-29 5,634,949 -110,663 1.68 335,075,100 295,553,075 52.45 2016-12-23
1108 2016-12-28 5,745,612 438,596 1.71 335,075,100 300,208,227 52.25 2016-12-22
1109 2016-12-23 5,307,016 -4,436 1.58 335,075,100 279,414,392 52.65 2016-12-21
1110 2016-12-22 5,311,452 2,000 1.59 335,075,100 276,726,649 52.10 2016-12-20
1111 2016-12-21 5,309,452 -204,800 1.58 335,075,100 279,542,648 52.65 2016-12-19
1112 2016-12-20 5,514,252 -47,410 1.65 335,075,100 294,461,057 53.40 2016-12-16
1113 2016-12-19 5,561,662 19,472 1.66 335,075,100 296,714,668 53.35 2016-12-15
1114 2016-12-16 5,542,190 -5,360 1.65 335,075,100 298,724,041 53.90 2016-12-14
1115 2016-12-15 5,547,550 -98,998 1.66 335,075,100 295,961,793 53.35 2016-12-13
1116 2016-12-14 5,646,548 -64,898 1.69 335,075,100 301,807,991 53.45 2016-12-12
1117 2016-12-13 5,711,446 -52,002 1.70 335,075,100 306,133,506 53.60 2016-12-09
1118 2016-12-12 5,763,448 24,663 1.72 335,075,100 310,938,020 53.95 2016-12-08
1119 2016-12-09 5,738,785 140,077 1.71 335,075,100 306,738,058 53.45 2016-12-07
1120 2016-12-08 5,598,708 -185,663 1.67 335,075,100 292,252,558 52.20 2016-12-06
1121 2016-12-07 5,784,371 -53,200 1.73 335,075,100 296,449,014 51.25 2016-12-05
1122 2016-12-06 5,837,571 128,211 1.74 335,075,100 301,510,542 51.65 2016-12-02
1123 2016-12-05 5,709,360 -23,500 1.70 335,075,100 297,743,124 52.15 2016-12-01
1124 2016-12-02 5,732,860 73,601 1.71 335,075,100 297,822,077 51.95 2016-11-30
1125 2016-12-01 5,659,259 -4,300 1.69 335,075,100 294,847,394 52.10 2016-11-29
1126 2016-11-30 5,663,559 209,530 1.69 335,075,100 297,336,848 52.50 2016-11-28
1127 2016-11-29 5,454,029 12,877 1.63 335,075,100 289,063,537 53.00 2016-11-25
1128 2016-11-28 5,441,152 55,406 1.62 335,075,100 285,388,422 52.45 2016-11-24
1129 2016-11-25 5,385,746 7,123 1.61 335,075,100 278,712,356 51.75 2016-11-23
1130 2016-11-24 5,378,623 13,277 1.61 335,075,100 277,268,016 51.55 2016-11-22
1131 2016-11-23 5,365,346 -5,600 1.60 335,075,100 279,802,794 52.15 2016-11-21
1132 2016-11-22 5,370,946 -10,800 1.60 335,075,100 280,631,929 52.25 2016-11-18
1133 2016-11-21 5,381,746 14,800 1.61 335,075,100 275,814,483 51.25 2016-11-17
1134 2016-11-18 5,366,946 -2,000 1.60 335,075,100 272,640,857 50.80 2016-11-16
1135 2016-11-17 5,368,946 -12,800 1.60 335,075,100 272,474,010 50.75 2016-11-15
1136 2016-11-16 5,381,746 -32,000 1.61 335,075,100 276,890,832 51.45 2016-11-14
1137 2016-11-15 5,413,746 64,656 1.62 335,075,100 281,244,105 51.95 2016-11-11
1138 2016-11-14 5,349,090 -29,800 1.60 335,075,100 276,815,408 51.75 2016-11-10
1139 2016-11-11 5,378,890 10,144 1.61 335,075,100 272,978,668 50.75 2016-11-09
1140 2016-11-10 5,368,746 -67,400 1.60 335,075,100 275,685,107 51.35 2016-11-08
1141 2016-11-09 5,436,146 -28,283 1.62 335,075,100 279,146,097 51.35 2016-11-07
1142 2016-11-08 5,464,429 -18,400 1.63 335,075,100 282,510,979 51.70 2016-11-04
1143 2016-11-07 5,482,829 -331,899 1.64 335,075,100 284,284,684 51.85 2016-11-03
1144 2016-11-04 5,814,728 -119,510 1.74 335,075,100 300,039,965 51.60 2016-11-02
1145 2016-11-03 5,934,238 30,901 1.77 335,075,100 310,360,647 52.30 2016-11-01
1146 2016-11-02 5,903,337 -133,351 1.76 335,075,100 311,105,860 52.70 2016-10-31
1147 2016-11-01 6,036,688 13,582 1.80 335,075,100 317,831,623 52.65 2016-10-28
1148 2016-10-31 6,023,106 47,036 1.80 335,075,100 318,622,307 52.90 2016-10-27
1149 2016-10-28 5,976,070 -47,862 1.78 335,075,100 316,134,103 52.90 2016-10-26
1150 2016-10-27 6,023,932 9,496 1.80 335,075,100 319,870,789 53.10 2016-10-25
1151 2016-10-26 6,014,436 191,510 1.79 335,075,100 318,765,108 53.00 2016-10-24
1152 2016-10-25 5,822,926 131,048 1.74 335,075,100 306,868,200 52.70 2016-10-20
1153 2016-10-24 5,691,878 -16,096 1.70 335,075,100 297,116,032 52.20 2016-10-19
1154 2016-10-20 5,707,974 10,993 1.70 335,075,100 295,102,256 51.70 2016-10-18
1155 2016-10-19 5,696,981 44,661 1.70 335,075,100 293,394,522 51.50 2016-10-17
1156 2016-10-18 5,652,320 11,845 1.69 335,075,100 293,920,640 52.00 2016-10-14
1157 2016-10-17 5,640,475 -120,500 1.68 335,075,100 289,356,368 51.30 2016-10-13
1158 2016-10-14 5,760,975 -13,600 1.72 335,075,100 296,114,115 51.40 2016-10-12
1159 2016-10-13 5,774,575 -12,000 1.72 335,075,100 294,503,325 51.00 2016-10-11
1160 2016-10-12 5,786,575 12,400 1.73 335,075,100 295,115,325 51.00 2016-10-07
1161 2016-10-11 5,774,175 -17,339 1.72 335,075,100 294,482,925 51.00 2016-10-06
1162 2016-10-07 5,791,514 36,259 1.73 335,075,100 295,367,214 51.00 2016-10-05
1163 2016-10-06 5,755,255 36,769 1.72 335,075,100 294,381,293 51.15 2016-10-04
1164 2016-10-05 5,718,486 -5,200 1.71 335,075,100 293,644,256 51.35 2016-10-03
1165 2016-10-04 5,723,686 57,777 1.71 335,075,100 291,335,617 50.90 2016-09-30
1166 2016-10-03 5,665,909 179,823 1.69 335,075,100 291,794,314 51.50 2016-09-29
1167 2016-09-30 5,486,086 -25,551 1.64 335,075,100 281,710,516 51.35 2016-09-28
1168 2016-09-29 5,511,637 63,194 1.64 335,075,100 281,644,651 51.10 2016-09-27
1169 2016-09-28 5,448,443 -16,746 1.63 335,075,100 280,049,970 51.40 2016-09-26
1170 2016-09-27 5,465,189 -33,200 1.63 335,075,100 284,463,087 52.05 2016-09-23
1171 2016-09-26 5,498,389 -13,877 1.64 335,075,100 284,816,550 51.80 2016-09-22
1172 2016-09-23 5,512,266 7,600 1.65 335,075,100 283,881,699 51.50 2016-09-21
1173 2016-09-22 5,504,666 -18,400 1.64 335,075,100 285,141,699 51.80 2016-09-20
1174 2016-09-21 5,523,066 43,300 1.65 335,075,100 287,751,739 52.10 2016-09-19
1175 2016-09-20 5,479,766 18,079 1.64 335,075,100 285,769,797 52.15 2016-09-15
1176 2016-09-19 5,461,687 363,445 1.63 335,075,100 281,823,049 51.60 2016-09-14
1177 2016-09-15 5,098,242 358,400 1.52 335,075,100 262,814,375 51.55 2016-09-13
1178 2016-09-14 4,739,842 275,227 1.41 335,075,100 245,286,824 51.75 2016-09-12
1179 2016-09-13 4,464,615 203,600 1.33 335,075,100 237,517,518 53.20 2016-09-09
1180 2016-09-09 4,261,015 -355,063 1.27 335,075,100 229,455,658 53.85 2016-09-07
1181 2016-09-08 4,616,078 -899,810 1.38 335,075,100 250,422,232 54.25 2016-09-06
1182 2016-09-07 5,515,888 10,757 1.65 335,075,100 297,857,952 54.00 2016-09-05
1183 2016-09-06 5,505,131 -109,626 1.64 335,075,100 295,900,791 53.75 2016-09-02
1184 2016-09-05 5,614,757 19,611 1.68 335,075,100 302,916,140 53.95 2016-09-01
1185 2016-09-02 5,595,146 -43,530 1.67 335,075,100 293,185,650 52.40 2016-08-31
1186 2016-09-01 5,638,676 -184,954 1.68 335,075,100 296,030,490 52.50 2016-08-30
1187 2016-08-31 5,823,630 -443,758 1.74 335,075,100 297,296,312 51.05 2016-08-29
1188 2016-08-30 6,267,388 32,965 1.87 335,075,100 321,830,374 51.35 2016-08-26
1189 2016-08-29 6,234,423 443,554 1.86 335,075,100 323,566,554 51.90 2016-08-25
1190 2016-08-26 5,790,869 -13,398 1.73 335,075,100 299,967,014 51.80 2016-08-24
1191 2016-08-25 5,804,267 163,362 1.73 335,075,100 302,112,097 52.05 2016-08-23
1192 2016-08-24 5,640,905 -77,763 1.68 335,075,100 295,301,377 52.35 2016-08-22
1193 2016-08-23 5,718,668 -25,200 1.71 335,075,100 300,801,937 52.60 2016-08-19
1194 2016-08-22 5,743,868 88,199 1.71 335,075,100 304,137,811 52.95 2016-08-18
1195 2016-08-19 5,655,669 77,600 1.69 335,075,100 299,750,457 53.00 2016-08-17
1196 2016-08-18 5,578,069 -20,200 1.66 335,075,100 295,637,657 53.00 2016-08-16
1197 2016-08-17 5,598,269 -376,941 1.67 335,075,100 301,746,699 53.90 2016-08-15
1198 2016-08-16 5,975,210 -84,859 1.78 335,075,100 322,661,340 54.00 2016-08-12
1199 2016-08-15 6,060,069 -257,070 1.81 335,075,100 325,122,702 53.65 2016-08-11
1200 2016-08-12 6,317,139 -209,159 1.89 335,075,100 339,546,221 53.75 2016-08-10
1201 2016-08-11 6,526,298 124,000 1.95 335,075,100 345,241,164 52.90 2016-08-09
1202 2016-08-10 6,402,298 11,058 1.91 335,075,100 338,041,334 52.80 2016-08-08
1203 2016-08-09 6,391,240 57,694 1.91 335,075,100 335,540,100 52.50 2016-08-05
1204 2016-08-08 6,333,546 -62,406 1.89 335,075,100 332,511,165 52.50 2016-08-04
1205 2016-08-05 6,395,952 138,513 1.91 335,075,100 333,868,694 52.20 2016-08-03
1206 2016-08-04 6,257,439 357,343 1.87 335,075,100 330,079,907 52.75 2016-08-01
1207 2016-08-03 5,900,096 -108,933 1.76 335,075,100 306,804,992 52.00 2016-07-29
1208 2016-08-01 6,009,029 5,077 1.79 335,075,100 320,281,246 53.30 2016-07-28
1209 2016-07-29 6,003,952 -10,800 1.79 335,075,100 323,613,013 53.90 2016-07-27
1210 2016-07-28 6,014,752 126,955 1.80 335,075,100 324,495,870 53.95 2016-07-26
1211 2016-07-27 5,887,797 -35,000 1.76 335,075,100 320,001,767 54.35 2016-07-25
1212 2016-07-26 5,922,797 -451,520 1.77 335,075,100 314,204,381 53.05 2016-07-22
1213 2016-07-25 6,374,317 75,789 1.90 335,075,100 339,751,096 53.30 2016-07-21
1214 2016-07-22 6,298,528 82,225 1.88 335,075,100 335,081,690 53.20 2016-07-20
1215 2016-07-21 6,216,303 53,361 1.86 335,075,100 329,464,059 53.00 2016-07-19
1216 2016-07-20 6,162,942 12,732 1.84 335,075,100 318,624,101 51.70 2016-07-18
1217 2016-07-19 6,150,210 33,600 1.84 335,075,100 313,968,221 51.05 2016-07-15
1218 2016-07-18 6,116,610 -42,384 1.83 335,075,100 312,252,941 51.05 2016-07-14
1219 2016-07-15 6,158,994 -34,769 1.84 335,075,100 314,108,694 51.00 2016-07-13
1220 2016-07-14 6,193,763 252,072 1.85 335,075,100 314,952,849 50.85 2016-07-12
1221 2016-07-13 5,941,691 -184,619 1.77 335,075,100 294,113,705 49.50 2016-07-11
1222 2016-07-12 6,126,310 -241,024 1.83 335,075,100 299,576,559 48.90 2016-07-08
1223 2016-07-11 6,367,334 351,024 1.90 335,075,100 309,770,799 48.65 2016-07-07
1224 2016-07-08 6,016,310 12,700 1.80 335,075,100 288,181,249 47.90 2016-07-06
1225 2016-07-07 6,003,610 27,064 1.79 335,075,100 289,073,822 48.15 2016-07-05
1226 2016-07-06 5,976,546 -42,733 1.78 335,075,100 288,667,172 48.30 2016-07-04
1227 2016-07-05 6,019,279 158,172 1.80 335,075,100 287,119,608 47.70 2016-06-30
1228 2016-07-04 5,861,107 80,739 1.75 335,075,100 279,574,804 47.70 2016-06-29
1229 2016-06-30 5,780,368 -200,674 1.73 335,075,100 277,168,646 47.95 2016-06-28
1230 2016-06-29 5,981,042 15,100 1.78 335,075,100 291,276,745 48.70 2016-06-27
1231 2016-06-28 5,965,942 -217,825 1.78 335,075,100 287,260,107 48.15 2016-06-24
1232 2016-06-27 6,183,767 -19,200 1.85 335,075,100 303,004,583 49.00 2016-06-23
1233 2016-06-24 6,202,967 -32,800 1.85 335,075,100 305,806,273 49.30 2016-06-22
1234 2016-06-23 6,235,767 -155,669 1.86 335,075,100 305,240,795 48.95 2016-06-21
1235 2016-06-22 6,391,436 -160,715 1.91 335,075,100 314,139,079 49.15 2016-06-20
1236 2016-06-21 6,552,151 130,200 1.96 335,075,100 313,848,033 47.90 2016-06-17
1237 2016-06-20 6,421,951 155,913 1.92 335,075,100 306,327,063 47.70 2016-06-16
1238 2016-06-17 6,266,038 -155,102 1.87 335,075,100 304,216,145 48.55 2016-06-15
1239 2016-06-16 6,421,140 -85,800 1.92 335,075,100 314,635,860 49.00 2016-06-14
1240 2016-06-15 6,506,940 32,116 1.94 335,075,100 311,682,426 47.90 2016-06-13
1241 2016-06-14 6,474,824 -8,900 1.93 335,075,100 318,561,341 49.20 2016-06-10
1242 2016-06-13 6,483,724 510,626 1.94 335,075,100 323,213,641 49.85 2016-06-08
1243 2016-06-10 5,973,098 -361,404 1.78 335,075,100 301,641,449 50.50 2016-06-07
1244 2016-06-08 6,334,502 1,274,065 1.89 335,075,100 324,009,777 51.15 2016-06-06
1245 2016-06-07 5,060,437 647,889 1.51 335,075,100 262,130,637 51.80 2016-06-03
1246 2016-06-03 4,412,548 -1,035,349 1.32 335,075,100 227,466,849 51.55 2016-06-01
1247 2016-06-02 5,447,897 -979,716 1.63 335,075,100 282,201,065 51.80 2016-05-31
1248 2016-06-01 6,427,613 1,167,160 1.92 335,075,100 332,307,592 51.70 2016-05-30
1249 2016-05-31 5,260,453 -628,800 1.57 335,075,100 270,913,330 51.50 2016-05-27
1250 2016-05-30 5,889,253 588,593 1.76 335,075,100 302,413,142 51.35 2016-05-26
1251 2016-05-27 5,300,660 -14,000 1.58 335,075,100 273,514,056 51.60 2016-05-25
1252 2016-05-26 5,314,660 -214,341 1.59 335,075,100 273,704,990 51.50 2016-05-24
1253 2016-05-25 5,529,001 339,800 1.65 335,075,100 283,361,301 51.25 2016-05-23
1254 2016-05-24 5,189,201 -589,461 1.55 335,075,100 263,611,411 50.80 2016-05-20
1255 2016-05-23 5,778,662 -45,200 1.72 335,075,100 291,244,565 50.40 2016-05-19
1256 2016-05-20 5,823,862 142,181 1.74 335,075,100 293,522,645 50.40 2016-05-18
1257 2016-05-19 5,681,681 -1,119,432 1.70 335,075,100 290,333,899 51.10 2016-05-17
1258 2016-05-18 6,801,113 -834,400 2.03 335,075,100 343,796,262 50.55 2016-05-16
1259 2016-05-17 7,635,513 215,447 2.28 335,075,100 381,393,874 49.95 2016-05-13
1260 2016-05-16 7,420,066 74,800 2.21 335,075,100 371,745,307 50.10 2016-05-12
1261 2016-05-13 7,345,266 -311,462 2.19 335,075,100 369,466,880 50.30 2016-05-11
1262 2016-05-12 7,656,728 128,516 2.29 335,075,100 382,453,564 49.95 2016-05-10
1263 2016-05-11 7,528,212 41,011 2.25 335,075,100 382,433,170 50.80 2016-05-09
1264 2016-05-10 7,487,201 125,007 2.23 335,075,100 375,108,770 50.10 2016-05-06
1265 2016-05-09 7,362,194 140,000 2.20 335,075,100 369,582,139 50.20 2016-05-05
1266 2016-05-06 7,222,194 -16,400 2.16 335,075,100 368,693,004 51.05 2016-05-04
1267 2016-05-05 7,238,594 -291,541 2.16 335,075,100 381,835,834 52.75 2016-05-03
1268 2016-05-04 7,530,135 -80,756 2.25 335,075,100 400,226,675 53.15 2016-04-29
1269 2016-05-03 7,610,891 -496,126 2.27 335,075,100 402,235,589 52.85 2016-04-28
1270 2016-04-29 8,107,017 187,726 2.42 335,075,100 428,455,848 52.85 2016-04-27
1271 2016-04-28 7,919,291 -26,771 2.36 335,075,100 414,178,919 52.30 2016-04-26
1272 2016-04-27 7,946,062 253,250 2.37 335,075,100 417,168,255 52.50 2016-04-25
1273 2016-04-26 7,692,812 9,600 2.30 335,075,100 395,410,537 51.40 2016-04-22
1274 2016-04-25 7,683,212 310,234 2.29 335,075,100 398,758,703 51.90 2016-04-21
1275 2016-04-22 7,372,978 -329,213 2.20 335,075,100 380,814,314 51.65 2016-04-20
1276 2016-04-21 7,702,191 131,043 2.30 335,075,100 395,892,617 51.40 2016-04-19
1277 2016-04-20 7,571,148 -53,817 2.26 335,075,100 383,478,646 50.65 2016-04-18
1278 2016-04-19 7,624,965 28,834 2.28 335,075,100 391,923,201 51.40 2016-04-15
1279 2016-04-18 7,596,131 196,800 2.27 335,075,100 390,820,940 51.45 2016-04-14
1280 2016-04-15 7,399,331 156,400 2.21 335,075,100 372,926,282 50.40 2016-04-13
1281 2016-04-14 7,242,931 -337,541 2.16 335,075,100 360,697,964 49.80 2016-04-12
1282 2016-04-13 7,580,472 34,900 2.26 335,075,100 377,507,506 49.80 2016-04-11
1283 2016-04-12 7,545,572 -20,516 2.25 335,075,100 361,810,177 47.95 2016-04-08
1284 2016-04-11 7,566,088 27,552 2.26 335,075,100 356,741,049 47.15 2016-04-07
1285 2016-04-08 7,538,536 187,474 2.25 335,075,100 358,080,460 47.50 2016-04-06
1286 2016-04-07 7,351,062 -86,188 2.19 335,075,100 344,764,808 46.90 2016-04-05
1287 2016-04-06 7,437,250 17,200 2.22 335,075,100 355,128,688 47.75 2016-04-01
1288 2016-04-05 7,420,050 90,600 2.21 335,075,100 353,936,385 47.70 2016-03-31
1289 2016-04-01 7,329,450 134,069 2.19 335,075,100 348,881,820 47.60 2016-03-30
1290 2016-03-31 7,195,381 235,466 2.15 335,075,100 333,865,678 46.40 2016-03-29
1291 2016-03-30 6,959,915 -23,600 2.08 335,075,100 313,196,175 45.00 2016-03-24
1292 2016-03-29 6,983,515 -69,200 2.08 335,075,100 334,859,544 47.95 2016-03-23
1293 2016-03-24 7,052,715 -102,000 2.10 335,075,100 331,124,969 46.95 2016-03-22
1294 2016-03-23 7,154,715 -54,000 2.14 335,075,100 337,344,812 47.15 2016-03-21
1295 2016-03-22 7,208,715 66,400 2.15 335,075,100 341,332,655 47.35 2016-03-18
1296 2016-03-21 7,142,315 71,200 2.13 335,075,100 334,260,342 46.80 2016-03-17
1297 2016-03-18 7,071,115 -42,203 2.11 335,075,100 330,928,182 46.80 2016-03-16
1298 2016-03-17 7,113,318 -58,600 2.12 335,075,100 333,258,948 46.85 2016-03-15
1299 2016-03-16 7,171,918 -14,913 2.14 335,075,100 339,948,913 47.40 2016-03-14
1300 2016-03-15 7,186,831 -3,420 2.14 335,075,100 339,218,423 47.20 2016-03-11
1301 2016-03-14 7,190,251 -1,303,200 2.15 335,075,100 327,156,421 45.50 2016-03-10
1302 2016-03-11 8,493,451 -119,400 2.53 335,075,100 383,479,313 45.15 2016-03-09
1303 2016-03-10 8,612,851 -85,348 2.57 335,075,100 381,979,942 44.35 2016-03-08
1304 2016-03-09 8,698,199 -117,214 2.60 335,075,100 388,809,495 44.70 2016-03-07
1305 2016-03-08 8,815,413 -389,316 2.63 335,075,100 397,134,356 45.05 2016-03-04
1306 2016-03-07 9,204,729 -94,835 2.75 335,075,100 394,882,874 42.90 2016-03-03
1307 2016-03-04 9,299,564 358,038 2.78 335,075,100 395,231,470 42.50 2016-03-02
1308 2016-03-03 8,941,526 -166,377 2.67 335,075,100 373,755,787 41.80 2016-03-01
1309 2016-03-02 9,107,903 536,357 2.72 335,075,100 373,879,418 41.05 2016-02-29
1310 2016-03-01 8,571,546 -333,120 2.56 335,075,100 360,004,932 42.00 2016-02-26
1311 2016-02-29 8,904,666 187,740 2.66 335,075,100 377,112,605 42.35 2016-02-25
1312 2016-02-26 8,716,926 67,260 2.60 335,075,100 358,265,659 41.10 2016-02-24
1313 2016-02-25 8,649,666 -114,800 2.58 335,075,100 361,123,556 41.75 2016-02-23
1314 2016-02-24 8,764,466 762,528 2.62 335,075,100 364,601,786 41.60 2016-02-22
1315 2016-02-23 8,001,938 29,876 2.39 335,075,100 328,479,555 41.05 2016-02-19
1316 2016-02-22 7,972,062 -68,363 2.38 335,075,100 325,658,733 40.85 2016-02-18
1317 2016-02-19 8,040,425 348,406 2.40 335,075,100 329,657,425 41.00 2016-02-17
1318 2016-02-18 7,692,019 677,132 2.30 335,075,100 321,141,793 41.75 2016-02-16
1319 2016-02-17 7,014,887 -612,390 2.09 335,075,100 293,222,277 41.80 2016-02-15
1320 2016-02-16 7,627,277 -376,924 2.28 335,075,100 318,438,815 41.75 2016-02-12
1321 2016-02-15 8,004,201 261,304 2.39 335,075,100 327,371,821 40.90 2016-02-11
1322 2016-02-12 7,742,897 208,312 2.31 335,075,100 328,685,978 42.45 2016-02-05
1323 2016-02-11 7,534,585 -132,007 2.25 335,075,100 285,937,501 37.95 2016-02-04
1324 2016-02-05 7,666,592 -343,800 2.29 335,075,100 271,397,357 35.40 2016-02-03
1325 2016-02-04 8,010,392 -101,402 2.39 335,075,100 300,389,700 37.50 2016-02-02
1326 2016-02-03 8,111,794 26,194 2.42 335,075,100 294,052,533 36.25 2016-02-01
1327 2016-02-02 8,085,600 -42,794 2.41 335,075,100 293,507,280 36.30 2016-01-29
1328 2016-02-01 8,128,394 135,618 2.43 335,075,100 287,745,148 35.40 2016-01-28
1329 2016-01-29 7,992,776 -1,467,684 2.39 335,075,100 280,146,799 35.05 2016-01-27
1330 2016-01-28 9,460,460 -5,515 2.82 335,075,100 326,385,870 34.50 2016-01-26
1331 2016-01-27 9,465,975 787,515 2.83 335,075,100 336,042,113 35.50 2016-01-25
1332 2016-01-26 8,678,460 185,366 2.59 335,075,100 307,217,484 35.40 2016-01-22
1333 2016-01-25 8,493,094 194,759 2.53 335,075,100 296,408,981 34.90 2016-01-21
1334 2016-01-22 8,298,335 444,229 2.48 335,075,100 307,868,229 37.10 2016-01-20
1335 2016-01-21 7,854,106 -21,031 2.34 335,075,100 310,629,892 39.55 2016-01-19
1336 2016-01-20 7,875,137 88,283 2.35 335,075,100 298,073,935 37.85 2016-01-18
1337 2016-01-19 7,786,854 973,235 2.32 335,075,100 308,359,418 39.60 2016-01-15
1338 2016-01-18 6,813,619 -85,500 2.03 335,075,100 265,731,141 39.00 2016-01-14
1339 2016-01-15 6,899,119 -424,996 2.06 335,075,100 268,030,773 38.85 2016-01-13
1340 2016-01-14 7,324,115 -20,000 2.19 335,075,100 260,738,494 35.60 2016-01-12
1341 2016-01-13 7,344,115 -51,545 2.19 335,075,100 257,044,025 35.00 2016-01-11
1342 2016-01-12 7,395,660 -21,200 2.21 335,075,100 266,243,760 36.00 2016-01-08
1343 2016-01-11 7,416,860 358,596 2.21 335,075,100 265,152,745 35.75 2016-01-07
1344 2016-01-08 7,058,264 422,073 2.11 335,075,100 260,449,942 36.90 2016-01-06
1345 2016-01-07 6,636,191 -80,800 1.98 335,075,100 248,525,353 37.45 2016-01-05
1346 2016-01-06 6,716,991 -44,388 2.00 335,075,100 251,551,313 37.45 2016-01-04
1347 2016-01-05 6,761,379 -6,205 2.02 335,075,100 262,003,436 38.75 2015-12-30
1348 2016-01-04 6,767,584 -17,200 2.02 335,075,100 260,890,363 38.55 2015-12-29
1349 2015-12-30 6,784,784 -6,400 2.02 335,075,100 257,821,792 38.00 2015-12-28
1350 2015-12-29 6,791,184 -6,800 2.03 335,075,100 257,725,433 37.95 2015-12-23
1351 2015-12-28 6,797,984 60,800 2.03 335,075,100 254,244,602 37.40 2015-12-22
1352 2015-12-23 6,737,184 377,200 2.01 335,075,100 251,633,822 37.35 2015-12-21
1353 2015-12-22 6,359,984 -24,900 1.90 335,075,100 239,771,397 37.70 2015-12-18
1354 2015-12-21 6,384,884 332,108 1.91 335,075,100 242,625,592 38.00 2015-12-17
1355 2015-12-18 6,052,776 -608,808 1.81 335,075,100 221,228,963 36.55 2015-12-16
1356 2015-12-17 6,661,584 248,908 1.99 335,075,100 242,814,737 36.45 2015-12-15
1357 2015-12-16 6,412,676 -312,827 1.91 335,075,100 233,742,040 36.45 2015-12-14
1358 2015-12-15 6,725,503 184,827 2.01 335,075,100 250,524,987 37.25 2015-12-11
1359 2015-12-14 6,540,676 -349,507 1.95 335,075,100 246,256,451 37.65 2015-12-10
1360 2015-12-11 6,890,183 117,055 2.06 335,075,100 263,894,009 38.30 2015-12-09
1361 2015-12-10 6,773,128 -351,984 2.02 335,075,100 272,618,402 40.25 2015-12-08
1362 2015-12-09 7,125,112 278,701 2.13 335,075,100 291,417,081 40.90 2015-12-07
1363 2015-12-08 6,846,411 -317,077 2.04 335,075,100 281,729,813 41.15 2015-12-04
1364 2015-12-07 7,163,488 282,365 2.14 335,075,100 299,433,798 41.80 2015-12-03
1365 2015-12-04 6,881,123 -342,080 2.05 335,075,100 288,319,054 41.90 2015-12-02
1366 2015-12-03 7,223,203 346,590 2.16 335,075,100 295,067,843 40.85 2015-12-01
1367 2015-12-02 6,876,613 -326,692 2.05 335,075,100 276,439,843 40.20 2015-11-30
1368 2015-12-01 7,203,305 338,984 2.15 335,075,100 292,094,018 40.55 2015-11-27
1369 2015-11-30 6,864,321 115,611 2.05 335,075,100 281,780,377 41.05 2015-11-26
1370 2015-11-27 6,748,710 126,850 2.01 335,075,100 277,371,981 41.10 2015-11-25
1371 2015-11-26 6,621,860 -205,985 1.98 335,075,100 274,807,190 41.50 2015-11-24
1372 2015-11-25 6,827,845 174,322 2.04 335,075,100 287,110,882 42.05 2015-11-23
1373 2015-11-24 6,653,523 -313,970 1.99 335,075,100 279,447,966 42.00 2015-11-20
1374 2015-11-23 6,967,493 355,570 2.08 335,075,100 292,286,331 41.95 2015-11-19
1375 2015-11-20 6,611,923 -115,799 1.97 335,075,100 271,419,439 41.05 2015-11-18
1376 2015-11-19 6,727,722 99,302 2.01 335,075,100 276,509,374 41.10 2015-11-17
1377 2015-11-18 6,628,420 -27,230 1.98 335,075,100 269,776,694 40.70 2015-11-16
1378 2015-11-17 6,655,650 249,231 1.99 335,075,100 274,878,345 41.30 2015-11-13
1379 2015-11-16 6,406,419 -259,624 1.91 335,075,100 268,749,277 41.95 2015-11-12
1380 2015-11-13 6,666,043 130,824 1.99 335,075,100 279,973,806 42.00 2015-11-11
1381 2015-11-12 6,535,219 -177,565 1.95 335,075,100 273,172,154 41.80 2015-11-10
1382 2015-11-11 6,712,784 -509,687 2.00 335,075,100 284,286,402 42.35 2015-11-09
1383 2015-11-10 7,222,471 -146,769 2.16 335,075,100 308,760,635 42.75 2015-11-06
1384 2015-11-09 7,369,240 205,169 2.20 335,075,100 316,140,396 42.90 2015-11-05
1385 2015-11-06 7,164,071 -178,031 2.14 335,075,100 308,413,257 43.05 2015-11-04
1386 2015-11-05 7,342,102 181,731 2.19 335,075,100 316,077,491 43.05 2015-11-03
1387 2015-11-04 7,160,371 -194,895 2.14 335,075,100 305,389,823 42.65 2015-11-02
1388 2015-11-03 7,355,266 166,495 2.20 335,075,100 320,321,834 43.55 2015-10-30
1389 2015-11-02 7,188,771 -174,977 2.15 335,075,100 314,868,170 43.80 2015-10-29
1390 2015-10-30 7,363,748 201,496 2.20 335,075,100 321,059,413 43.60 2015-10-28
1391 2015-10-29 7,162,252 527,124 2.14 335,075,100 314,780,975 43.95 2015-10-27
1392 2015-10-28 6,635,128 191,396 1.98 335,075,100 292,277,388 44.05 2015-10-26
1393 2015-10-27 6,443,732 -228,991 1.92 335,075,100 285,135,141 44.25 2015-10-23
1394 2015-10-26 6,672,723 202,688 1.99 335,075,100 291,264,359 43.65 2015-10-22
1395 2015-10-23 6,470,035 -925,595 1.93 335,075,100 284,358,038 43.95 2015-10-20
1396 2015-10-22 7,395,630 253,195 2.21 335,075,100 325,407,720 44.00 2015-10-19
1397 2015-10-20 7,142,435 20,206 2.13 335,075,100 310,338,801 43.45 2015-10-16
1398 2015-10-19 7,122,229 -66,600 2.13 335,075,100 311,241,407 43.70 2015-10-15
1399 2015-10-16 7,188,829 -303,200 2.15 335,075,100 314,151,827 43.70 2015-10-14
1400 2015-10-15 7,492,029 -13,603 2.24 335,075,100 322,157,247 43.00 2015-10-13
1401 2015-10-14 7,505,632 -2,000 2.24 335,075,100 331,748,934 44.20 2015-10-12
1402 2015-10-13 7,507,632 38,800 2.24 335,075,100 328,834,282 43.80 2015-10-09
1403 2015-10-12 7,468,832 758,159 2.23 335,075,100 327,134,842 43.80 2015-10-08
1404 2015-10-09 6,710,673 105,161 2.00 335,075,100 291,914,276 43.50 2015-10-07
1405 2015-10-08 6,605,512 -3,461 1.97 335,075,100 284,697,567 43.10 2015-10-06
1406 2015-10-07 6,608,973 -28,600 1.97 335,075,100 293,768,850 44.45 2015-10-05
1407 2015-10-06 6,637,573 50,645 1.98 335,075,100 289,730,061 43.65 2015-10-02
1408 2015-10-05 6,586,928 -11,800 1.97 335,075,100 278,627,054 42.30 2015-09-30
1409 2015-10-02 6,598,728 -13,964 1.97 335,075,100 276,156,767 41.85 2015-09-29
1410 2015-09-30 6,612,692 -87,436 1.97 335,075,100 283,353,852 42.85 2015-09-25
1411 2015-09-29 6,700,128 -80,742 2.00 335,075,100 289,110,523 43.15 2015-09-24
1412 2015-09-25 6,780,870 -47,900 2.02 335,075,100 292,255,497 43.10 2015-09-23
1413 2015-09-24 6,828,770 165,899 2.04 335,075,100 299,783,003 43.90 2015-09-22
1414 2015-09-23 6,662,871 -12,100 1.99 335,075,100 293,832,611 44.10 2015-09-21
1415 2015-09-22 6,674,971 -1,706,800 1.99 335,075,100 292,363,730 43.80 2015-09-18
1416 2015-09-21 8,381,771 -35,002 2.50 335,075,100 362,930,684 43.30 2015-09-17
1417 2015-09-18 8,416,773 154,910 2.51 335,075,100 364,025,432 43.25 2015-09-16
1418 2015-09-17 8,261,863 86,795 2.47 335,075,100 350,302,991 42.40 2015-09-15
1419 2015-09-16 8,175,068 2,131,287 2.44 335,075,100 349,892,910 42.80 2015-09-14
1420 2015-09-15 6,043,781 1,227,436 1.80 335,075,100 258,673,827 42.80 2015-09-11
1421 2015-09-14 4,816,345 324,000 1.44 335,075,100 206,139,566 42.80 2015-09-10
1422 2015-09-11 4,492,345 -25,200 1.34 335,075,100 196,764,711 43.80 2015-09-09
1423 2015-09-10 4,517,545 -289 1.35 335,075,100 194,028,558 42.95 2015-09-08
1424 2015-09-09 4,517,834 -2,057,187 1.35 335,075,100 183,875,844 40.70 2015-09-07
1425 2015-09-08 6,575,021 -58,912 1.96 335,075,100 271,219,616 41.25 2015-09-04
1426 2015-09-07 6,633,933 -1,394,493 1.98 335,075,100 270,664,466 40.80 2015-09-02
1427 2015-09-04 8,028,426 -170,202 2.40 335,075,100 337,595,313 42.05 2015-09-01
1428 2015-09-02 8,198,628 -4,889 2.45 335,075,100 346,801,964 42.30 2015-08-31
1429 2015-09-01 8,203,517 303,690 2.45 335,075,100 356,852,990 43.50 2015-08-28
1430 2015-08-31 7,899,827 -204,372 2.36 335,075,100 342,457,500 43.35 2015-08-27
1431 2015-08-28 8,104,199 646,971 2.42 335,075,100 328,220,060 40.50 2015-08-26
1432 2015-08-27 7,457,228 -148,704 2.23 335,075,100 313,203,576 42.00 2015-08-25
1433 2015-08-26 7,605,932 -55,400 2.27 335,075,100 311,462,915 40.95 2015-08-24
1434 2015-08-25 7,661,332 -54,600 2.29 335,075,100 334,417,142 43.65 2015-08-21
1435 2015-08-24 7,715,932 -65,200 2.30 335,075,100 349,145,923 45.25 2015-08-20
1436 2015-08-21 7,781,132 12,000 2.32 335,075,100 362,989,808 46.65 2015-08-19
1437 2015-08-20 7,769,132 -47,200 2.32 335,075,100 363,983,834 46.85 2015-08-18
1438 2015-08-19 7,816,332 -32,752 2.33 335,075,100 369,321,687 47.25 2015-08-17
1439 2015-08-18 7,849,084 -549,111 2.34 335,075,100 380,288,120 48.45 2015-08-14
1440 2015-08-17 8,398,195 575,304 2.51 335,075,100 401,853,631 47.85 2015-08-13
1441 2015-08-14 7,822,891 -78,483 2.33 335,075,100 377,845,635 48.30 2015-08-12
1442 2015-08-13 7,901,374 -55,994 2.36 335,075,100 397,439,112 50.30 2015-08-11
1443 2015-08-12 7,957,368 -27,806 2.37 335,075,100 398,664,137 50.10 2015-08-10
1444 2015-08-11 7,985,174 15,209 2.38 335,075,100 398,460,183 49.90 2015-08-07
1445 2015-08-10 7,969,965 11,200 2.38 335,075,100 393,317,773 49.35 2015-08-06
1446 2015-08-07 7,958,765 676,311 2.38 335,075,100 401,121,756 50.40 2015-08-05
1447 2015-08-06 7,282,454 14,928 2.17 335,075,100 368,492,172 50.60 2015-08-04
1448 2015-08-05 7,267,526 -29,899 2.17 335,075,100 363,376,300 50.00 2015-08-03
1449 2015-08-04 7,297,425 -471,003 2.18 335,075,100 369,614,576 50.65 2015-07-31
1450 2015-08-03 7,768,428 5,599 2.32 335,075,100 391,917,193 50.45 2015-07-30
1451 2015-07-31 7,762,829 -297,955 2.32 335,075,100 390,082,157 50.25 2015-07-29
1452 2015-07-30 8,060,784 34,500 2.41 335,075,100 411,099,984 51.00 2015-07-28
1453 2015-07-29 8,026,284 669,873 2.40 335,075,100 411,748,369 51.30 2015-07-27
1454 2015-07-28 7,356,411 -744,955 2.20 335,075,100 385,843,757 52.45 2015-07-24
1455 2015-07-27 8,101,366 135,264 2.42 335,075,100 424,916,647 52.45 2015-07-23
1456 2015-07-24 7,966,102 -111,507 2.38 335,075,100 414,237,304 52.00 2015-07-22
1457 2015-07-23 8,077,609 -16,935 2.41 335,075,100 424,074,473 52.50 2015-07-21
1458 2015-07-22 8,094,544 62,036 2.42 335,075,100 427,796,650 52.85 2015-07-20
1459 2015-07-21 8,032,508 437,300 2.40 335,075,100 426,927,800 53.15 2015-07-17
1460 2015-07-20 7,595,208 -86,465 2.27 335,075,100 398,368,660 52.45 2015-07-16
1461 2015-07-17 7,681,673 -492,846 2.29 335,075,100 402,903,749 52.45 2015-07-15
1462 2015-07-16 8,174,519 -163,703 2.44 335,075,100 416,083,017 50.90 2015-07-14
1463 2015-07-15 8,338,222 234,177 2.49 335,075,100 421,080,211 50.50 2015-07-13
1464 2015-07-14 8,104,045 41,456 2.42 335,075,100 401,150,228 49.50 2015-07-10
1465 2015-07-13 8,062,589 -274,703 2.41 335,075,100 383,779,236 47.60 2015-07-09
1466 2015-07-10 8,337,292 -255,514 2.49 335,075,100 355,168,639 42.60 2015-07-08
1467 2015-07-09 8,592,806 -288,571 2.56 335,075,100 414,173,249 48.20 2015-07-07
1468 2015-07-08 8,881,377 1,216 2.65 335,075,100 425,862,027 47.95 2015-07-06
1469 2015-07-07 8,880,161 -208,991 2.65 335,075,100 453,776,227 51.10 2015-07-03
1470 2015-07-06 9,089,152 62,421 2.71 335,075,100 474,908,192 52.25 2015-07-02
1471 2015-07-03 9,026,731 -50,518 2.69 335,075,100 459,009,271 50.85 2015-06-30
1472 2015-07-02 9,077,249 17,344 2.71 335,075,100 452,500,863 49.85 2015-06-29
1473 2015-06-30 9,059,905 -63,052 2.70 335,075,100 469,756,074 51.85 2015-06-26
1474 2015-06-29 9,122,957 35,685 2.72 335,075,100 482,604,425 52.90 2015-06-25
1475 2015-06-26 9,087,272 -148,422 2.71 335,075,100 481,625,416 53.00 2015-06-24
1476 2015-06-25 9,235,694 63,038 2.76 335,075,100 494,109,629 53.50 2015-06-23
1477 2015-06-24 9,172,656 633,279 2.74 335,075,100 482,481,706 52.60 2015-06-22
1478 2015-06-23 8,539,377 -383,976 2.55 335,075,100 454,294,856 53.20 2015-06-19
1479 2015-06-22 8,923,353 465,499 2.66 335,075,100 479,630,224 53.75 2015-06-18
1480 2015-06-19 8,457,854 113,058 2.52 335,075,100 443,614,442 52.45 2015-06-17
1481 2015-06-18 8,344,796 -111,214 2.49 335,075,100 438,101,790 52.50 2015-06-16
1482 2015-06-17 8,456,010 150,814 2.52 335,075,100 436,330,116 51.60 2015-06-15
1483 2015-06-16 8,305,196 -66,579 2.48 335,075,100 436,022,790 52.50 2015-06-12
1484 2015-06-15 8,371,775 -644,582 2.50 335,075,100 429,472,058 51.30 2015-06-11
1485 2015-06-12 9,016,357 508,488 2.69 335,075,100 465,694,839 51.65 2015-06-10
1486 2015-06-11 8,507,869 189,576 2.54 335,075,100 445,386,942 52.35 2015-06-09
1487 2015-06-10 8,318,293 -90,567 2.48 335,075,100 433,383,065 52.10 2015-06-08
1488 2015-06-09 8,408,860 504,902 2.51 335,075,100 443,987,808 52.80 2015-06-05
1489 2015-06-08 7,903,958 1,472,253 2.36 335,075,100 427,604,128 54.10 2015-06-04
1490 2015-06-05 6,431,705 1,580,490 1.92 335,075,100 352,457,434 54.80 2015-06-03
1491 2015-06-04 4,851,215 -331,670 1.45 335,075,100 276,276,694 56.95 2015-06-02
1492 2015-06-03 5,182,885 734 1.55 335,075,100 302,680,484 58.40 2015-06-01
1493 2015-06-02 5,182,151 -2,456,758 1.55 335,075,100 296,678,145 57.25 2015-05-29
1494 2015-06-01 7,638,909 -232,164 2.28 335,075,100 435,417,813 57.00 2015-05-28
1495 2015-05-29 7,871,073 -539,139 2.35 335,075,100 459,670,663 58.40 2015-05-27
1496 2015-05-28 8,410,212 460,496 2.51 335,075,100 495,361,487 58.90 2015-05-26
1497 2015-05-27 7,949,716 -85,000 2.37 335,075,100 472,213,130 59.40 2015-05-22
1498 2015-05-26 8,034,716 95,479 2.40 335,075,100 468,825,679 58.35 2015-05-21
1499 2015-05-22 7,939,237 749,654 2.37 335,075,100 455,315,242 57.35 2015-05-20
1500 2015-05-21 7,189,583 587,368 2.15 335,075,100 402,257,169 55.95 2015-05-19
1501 2015-05-20 6,602,215 34,450 1.97 335,075,100 368,733,708 55.85 2015-05-18
1502 2015-05-19 6,567,765 -55,200 1.96 335,075,100 371,735,499 56.60 2015-05-15
1503 2015-05-18 6,622,965 9,857 1.98 335,075,100 370,886,040 56.00 2015-05-14
1504 2015-05-15 6,613,108 -825,126 1.97 335,075,100 375,955,190 56.85 2015-05-13
1505 2015-05-14 7,438,234 -733,850 2.22 335,075,100 428,442,278 57.60 2015-05-12
1506 2015-05-13 8,172,084 72,516 2.44 335,075,100 454,367,870 55.60 2015-05-11
1507 2015-05-12 8,099,568 49,522 2.42 335,075,100 443,046,370 54.70 2015-05-08
1508 2015-05-11 8,050,046 291,125 2.40 335,075,100 431,079,963 53.55 2015-05-07
1509 2015-05-08 7,758,921 374,739 2.32 335,075,100 426,740,655 55.00 2015-05-06
1510 2015-05-07 7,384,182 -49,068 2.20 335,075,100 407,606,846 55.20 2015-05-05
1511 2015-05-06 7,433,250 48,527 2.22 335,075,100 411,058,725 55.30 2015-05-04
1512 2015-05-05 7,384,723 512,527 2.20 335,075,100 402,836,640 54.55 2015-04-30
1513 2015-05-04 6,872,196 -672,360 2.05 335,075,100 377,627,170 54.95 2015-04-29
1514 2015-04-30 7,544,556 -36,192 2.25 335,075,100 410,046,619 54.35 2015-04-28
1515 2015-04-29 7,580,748 -16,297 2.26 335,075,100 409,739,429 54.05 2015-04-27
1516 2015-04-28 7,597,045 2,000 2.27 335,075,100 395,046,340 52.00 2015-04-24
1517 2015-04-27 7,595,045 13,039 2.27 335,075,100 388,106,800 51.10 2015-04-23
1518 2015-04-24 7,582,006 39,039 2.26 335,075,100 378,721,200 49.95 2015-04-22
1519 2015-04-23 7,542,967 -20,509 2.25 335,075,100 373,376,867 49.50 2015-04-21
1520 2015-04-22 7,563,476 -7,400 2.26 335,075,100 363,425,022 48.05 2015-04-20
1521 2015-04-21 7,570,876 33,600 2.26 335,075,100 373,622,731 49.35 2015-04-17
1522 2015-04-20 7,537,276 71,150 2.25 335,075,100 375,356,345 49.80 2015-04-16
1523 2015-04-17 7,466,126 -496,972 2.23 335,075,100 362,107,111 48.50 2015-04-15
1524 2015-04-16 7,963,098 468,177 2.38 335,075,100 390,589,957 49.05 2015-04-14
1525 2015-04-15 7,494,921 -406,026 2.24 335,075,100 369,499,605 49.30 2015-04-13
1526 2015-04-14 7,900,947 469,359 2.36 335,075,100 378,455,361 47.90 2015-04-10
1527 2015-04-13 7,431,588 -417,954 2.22 335,075,100 355,229,906 47.80 2015-04-09
1528 2015-04-10 7,849,542 -21,548 2.34 335,075,100 374,815,631 47.75 2015-04-08
1529 2015-04-09 7,871,090 96,991 2.35 335,075,100 373,483,221 47.45 2015-04-02
1530 2015-04-08 7,774,099 463,915 2.32 335,075,100 373,156,752 48.00 2015-04-01
1531 2015-04-02 7,310,184 -318,122 2.18 335,075,100 335,537,446 45.90 2015-03-31
1532 2015-04-01 7,628,306 230,937 2.28 335,075,100 350,902,076 46.00 2015-03-30
1533 2015-03-31 7,397,369 3,536 2.21 335,075,100 337,320,026 45.60 2015-03-27
1534 2015-03-30 7,393,833 279,218 2.21 335,075,100 336,049,710 45.45 2015-03-26
1535 2015-03-26 7,114,615 -34,825 2.12 335,075,100 312,687,329 43.95 2015-03-24
1536 2015-03-25 7,149,440 64,435 2.13 335,075,100 311,715,584 43.60 2015-03-23
1537 2015-03-24 7,085,005 -76,810 2.11 335,075,100 309,260,468 43.65 2015-03-20
1538 2015-03-23 7,161,815 -169,600 2.14 335,075,100 315,119,860 44.00 2015-03-19
1539 2015-03-20 7,331,415 -34,974 2.19 335,075,100 320,749,406 43.75 2015-03-18
1540 2015-03-19 7,366,389 18,600 2.20 335,075,100 321,542,880 43.65 2015-03-17
1541 2015-03-18 7,347,789 1,600 2.19 335,075,100 319,996,211 43.55 2015-03-16
1542 2015-03-17 7,346,189 -2,000 2.19 335,075,100 319,191,912 43.45 2015-03-13
1543 2015-03-16 7,348,189 -12,699 2.19 335,075,100 319,646,222 43.50 2015-03-12
1544 2015-03-13 7,360,888 -51,932 2.20 335,075,100 320,198,628 43.50 2015-03-11
1545 2015-03-12 7,412,820 -98,710 2.21 335,075,100 324,681,516 43.80 2015-03-10
1546 2015-03-11 7,511,530 800 2.24 335,075,100 328,253,861 43.70 2015-03-09
1547 2015-03-10 7,510,730 -27,341 2.24 335,075,100 332,725,339 44.30 2015-03-06
1548 2015-03-09 7,538,071 -43,328 2.25 335,075,100 329,036,799 43.65 2015-03-05
1549 2015-03-06 7,581,399 -74,134 2.26 335,075,100 336,993,186 44.45 2015-03-04
1550 2015-03-05 7,655,533 27,390 2.28 335,075,100 346,030,092 45.20 2015-03-03
1551 2015-03-04 7,628,143 -19,838 2.28 335,075,100 348,224,728 45.65 2015-03-02
1552 2015-03-03 7,647,981 107,566 2.28 335,075,100 347,983,136 45.50 2015-02-27
1553 2015-03-02 7,540,415 -75,858 2.25 335,075,100 344,973,986 45.75 2015-02-26
1554 2015-02-27 7,616,273 37,058 2.27 335,075,100 348,063,676 45.70 2015-02-25
1555 2015-02-26 7,579,215 3,600 2.26 335,075,100 346,370,126 45.70 2015-02-24
1556 2015-02-25 7,575,615 -140,468 2.26 335,075,100 348,478,290 46.00 2015-02-23
1557 2015-02-24 7,716,083 49,688 2.30 335,075,100 338,736,044 43.90 2015-02-17
1558 2015-02-23 7,666,395 27,343 2.29 335,075,100 336,554,741 43.90 2015-02-16
1559 2015-02-17 7,639,052 4,036 2.28 335,075,100 333,062,667 43.60 2015-02-13
1560 2015-02-16 7,635,016 46,037 2.28 335,075,100 335,940,704 44.00 2015-02-12
1561 2015-02-13 7,588,979 -79,396 2.26 335,075,100 333,535,627 43.95 2015-02-11
1562 2015-02-12 7,668,375 45,648 2.29 335,075,100 337,791,919 44.05 2015-02-10
1563 2015-02-11 7,622,727 -48,131 2.27 335,075,100 335,781,124 44.05 2015-02-09
1564 2015-02-10 7,670,858 -6,800 2.29 335,075,100 340,202,552 44.35 2015-02-06
1565 2015-02-09 7,677,658 -50,010 2.29 335,075,100 337,816,952 44.00 2015-02-05
1566 2015-02-06 7,727,668 -22,104 2.31 335,075,100 339,631,009 43.95 2015-02-04
1567 2015-02-05 7,749,772 53,693 2.31 335,075,100 340,602,479 43.95 2015-02-03
1568 2015-02-04 7,696,079 -14,400 2.30 335,075,100 341,321,104 44.35 2015-02-02
1569 2015-02-03 7,710,479 -643,063 2.30 335,075,100 346,200,507 44.90 2015-01-30
1570 2015-02-02 8,353,542 122,971 2.49 335,075,100 363,379,077 43.50 2015-01-29
1571 2015-01-30 8,230,571 -16,400 2.46 335,075,100 363,379,710 44.15 2015-01-28
1572 2015-01-29 8,246,971 -205,240 2.46 335,075,100 359,155,587 43.55 2015-01-27
1573 2015-01-28 8,452,211 333,535 2.52 335,075,100 376,123,390 44.50 2015-01-26
1574 2015-01-27 8,118,676 -249,069 2.42 335,075,100 365,340,420 45.00 2015-01-23
1575 2015-01-26 8,367,745 682,131 2.50 335,075,100 366,088,844 43.75 2015-01-22
1576 2015-01-23 7,685,614 -421,244 2.29 335,075,100 336,629,893 43.80 2015-01-21
1577 2015-01-22 8,106,858 356,631 2.42 335,075,100 347,378,865 42.85 2015-01-20
1578 2015-01-21 7,750,227 157,512 2.31 335,075,100 333,259,761 43.00 2015-01-19
1579 2015-01-20 7,592,715 19,325 2.27 335,075,100 324,968,202 42.80 2015-01-16
1580 2015-01-19 7,573,390 -48,260 2.26 335,075,100 327,549,118 43.25 2015-01-15
1581 2015-01-16 7,621,650 104,367 2.27 335,075,100 330,779,610 43.40 2015-01-14
1582 2015-01-15 7,517,283 -445,762 2.24 335,075,100 327,753,539 43.60 2015-01-13
1583 2015-01-14 7,963,045 418,475 2.38 335,075,100 349,179,523 43.85 2015-01-12
1584 2015-01-13 7,544,570 -81,554 2.25 335,075,100 335,356,137 44.45 2015-01-09
1585 2015-01-12 7,626,124 132,387 2.28 335,075,100 341,269,049 44.75 2015-01-08
1586 2015-01-09 7,493,737 15,517 2.24 335,075,100 336,468,791 44.90 2015-01-07
1587 2015-01-08 7,478,220 768,588 2.23 335,075,100 339,511,188 45.40 2015-01-06
1588 2015-01-07 6,709,632 -516,286 2.00 335,075,100 306,630,182 45.70 2015-01-05
1589 2015-01-06 7,225,918 -205,934 2.16 335,075,100 322,637,239 44.65 2015-01-02
1590 2015-01-05 7,431,852 825,276 2.22 335,075,100 333,690,155 44.90 2014-12-30
1591 2015-01-02 6,606,576 -4,297 1.97 335,075,100 298,617,235 45.20 2014-12-29
1592 2014-12-30 6,610,873 -8,800 1.97 335,075,100 297,158,741 44.95 2014-12-23
1593 2014-12-29 6,619,673 -115,810 1.98 335,075,100 296,230,367 44.75 2014-12-22
1594 2014-12-23 6,735,483 128,676 2.01 335,075,100 300,402,542 44.60 2014-12-19
1595 2014-12-22 6,606,807 91,520 1.97 335,075,100 284,092,701 43.00 2014-12-18
1596 2014-12-19 6,515,287 -18,242 1.94 335,075,100 282,763,456 43.40 2014-12-17
1597 2014-12-18 6,533,529 162,700 1.95 335,075,100 287,475,276 44.00 2014-12-16
1598 2014-12-17 6,370,829 78,258 1.90 335,075,100 286,687,305 45.00 2014-12-15
1599 2014-12-16 6,292,571 -476,959 1.88 335,075,100 285,053,466 45.30 2014-12-12
1600 2014-12-15 6,769,530 -6,570 2.02 335,075,100 303,274,944 44.80 2014-12-11
1601 2014-12-12 6,776,100 12,000 2.02 335,075,100 305,263,305 45.05 2014-12-10
1602 2014-12-11 6,764,100 -38,723 2.02 335,075,100 308,442,960 45.60 2014-12-09
1603 2014-12-10 6,802,823 39,511 2.03 335,075,100 316,331,270 46.50 2014-12-08
1604 2014-12-09 6,763,312 -290,278 2.02 335,075,100 316,861,167 46.85 2014-12-05
1605 2014-12-08 7,053,590 -171,678 2.11 335,075,100 335,398,205 47.55 2014-12-04
1606 2014-12-05 7,225,268 -4,000 2.16 335,075,100 339,226,333 46.95 2014-12-03
1607 2014-12-04 7,229,268 -14,801 2.16 335,075,100 341,944,376 47.30 2014-12-02
1608 2014-12-03 7,244,069 -27,752 2.16 335,075,100 345,179,888 47.65 2014-12-01
1609 2014-12-02 7,271,821 -10,919 2.17 335,075,100 347,956,635 47.85 2014-11-28
1610 2014-12-01 7,282,740 -3,599 2.17 335,075,100 344,473,602 47.30 2014-11-27
1611 2014-11-28 7,286,339 456,877 2.17 335,075,100 346,829,736 47.60 2014-11-26
1612 2014-11-27 6,829,462 -616,730 2.04 335,075,100 326,448,284 47.80 2014-11-25
1613 2014-11-26 7,446,192 -9,224 2.22 335,075,100 365,235,718 49.05 2014-11-24
1614 2014-11-24 7,455,416 -38,318 2.22 335,075,100 353,759,489 47.45 2014-11-20
1615 2014-11-21 7,493,734 -2,800 2.24 335,075,100 362,322,039 48.35 2014-11-19
1616 2014-11-20 7,496,534 -10,400 2.24 335,075,100 366,955,339 48.95 2014-11-18
1617 2014-11-19 7,506,934 -300,682 2.24 335,075,100 377,598,780 50.30 2014-11-17
1618 2014-11-18 7,807,616 -11,200 2.33 335,075,100 391,161,562 50.10 2014-11-14
1619 2014-11-17 7,818,816 46,969 2.33 335,075,100 389,377,037 49.80 2014-11-13
1620 2014-11-14 7,771,847 221,194 2.32 335,075,100 388,592,350 50.00 2014-11-12
1621 2014-11-13 7,550,653 22,337 2.25 335,075,100 376,400,052 49.85 2014-11-11
1622 2014-11-12 7,528,316 4,596 2.25 335,075,100 372,651,642 49.50 2014-11-10
1623 2014-11-11 7,523,720 -14,000 2.25 335,075,100 370,543,210 49.25 2014-11-07
1624 2014-11-10 7,537,720 -22,386 2.25 335,075,100 377,639,772 50.10 2014-11-06
1625 2014-11-07 7,560,106 -12,400 2.26 335,075,100 375,359,263 49.65 2014-11-05
1626 2014-11-06 7,572,506 -10,114 2.26 335,075,100 366,887,916 48.45 2014-11-04
1627 2014-11-05 7,582,620 -1,014,000 2.26 335,075,100 367,377,939 48.45 2014-11-03
1628 2014-11-04 8,596,620 -12,800 2.57 335,075,100 415,216,746 48.30 2014-10-31
1629 2014-11-03 8,609,420 -54,990 2.57 335,075,100 410,669,334 47.70 2014-10-30
1630 2014-10-31 8,664,410 17,800 2.59 335,075,100 412,859,137 47.65 2014-10-29
1631 2014-10-30 8,646,610 -17,600 2.58 335,075,100 406,823,001 47.05 2014-10-28
1632 2014-10-29 8,664,210 -12,330 2.59 335,075,100 402,019,344 46.40 2014-10-27
1633 2014-10-28 8,676,540 -34,324 2.59 335,075,100 407,363,553 46.95 2014-10-24
1634 2014-10-27 8,710,864 19,441 2.60 335,075,100 407,232,892 46.75 2014-10-23
1635 2014-10-24 8,691,423 1,360,000 2.59 335,075,100 408,931,452 47.05 2014-10-22
1636 2014-10-23 7,331,423 -988 2.19 335,075,100 338,711,743 46.20 2014-10-21
1637 2014-10-22 7,332,411 23,458 2.19 335,075,100 339,490,629 46.30 2014-10-20
1638 2014-10-21 7,308,953 -78,494 2.18 335,075,100 341,328,105 46.70 2014-10-17
1639 2014-10-20 7,387,447 322,092 2.20 335,075,100 349,426,243 47.30 2014-10-16
1640 2014-10-17 7,065,355 -451,128 2.11 335,075,100 335,957,630 47.55 2014-10-15
1641 2014-10-16 7,516,483 -59,112 2.24 335,075,100 354,402,173 47.15 2014-10-14
1642 2014-10-15 7,575,595 160,611 2.26 335,075,100 360,598,322 47.60 2014-10-13
1643 2014-10-14 7,414,984 -88,250 2.21 335,075,100 343,684,508 46.35 2014-10-10
1644 2014-10-13 7,503,234 -101,174 2.24 335,075,100 363,156,526 48.40 2014-10-09
1645 2014-10-10 7,604,408 -99,671 2.27 335,075,100 365,011,584 48.00 2014-10-08
1646 2014-10-09 7,704,079 -8,111 2.30 335,075,100 372,107,016 48.30 2014-10-07
1647 2014-10-08 7,712,190 309,084 2.30 335,075,100 370,570,730 48.05 2014-10-06
1648 2014-10-07 7,403,106 -459,602 2.21 335,075,100 352,017,690 47.55 2014-10-03
1649 2014-10-06 7,862,708 -156,323 2.35 335,075,100 371,119,818 47.20 2014-09-30
1650 2014-10-03 8,019,031 -205,565 2.39 335,075,100 388,522,052 48.45 2014-09-29
1651 2014-09-30 8,224,596 -40,600 2.45 335,075,100 416,987,017 50.70 2014-09-26
1652 2014-09-29 8,265,196 -97,552 2.47 335,075,100 425,657,594 51.50 2014-09-25
1653 2014-09-26 8,362,748 -59,026 2.50 335,075,100 422,736,911 50.55 2014-09-24
1654 2014-09-25 8,421,774 -49,785 2.51 335,075,100 409,298,216 48.60 2014-09-23
1655 2014-09-24 8,471,559 194,479 2.53 335,075,100 420,189,326 49.60 2014-09-22
1656 2014-09-23 8,277,080 -320,365 2.47 335,075,100 405,163,066 48.95 2014-09-19
1657 2014-09-22 8,597,445 -616,130 2.57 335,075,100 418,265,699 48.65 2014-09-18
1658 2014-09-19 9,213,575 259,433 2.75 335,075,100 449,161,781 48.75 2014-09-17
1659 2014-09-18 8,954,142 1,288,451 2.67 335,075,100 428,455,695 47.85 2014-09-16
1660 2014-09-17 7,665,691 1,222,092 2.29 335,075,100 372,552,583 48.60 2014-09-15
1661 2014-09-16 6,443,599 -242,227 1.92 335,075,100 315,091,991 48.90 2014-09-12
1662 2014-09-15 6,685,826 1,278,135 2.00 335,075,100 329,945,513 49.35 2014-09-11
1663 2014-09-12 5,407,691 -571,869 1.61 335,075,100 265,788,013 49.15 2014-09-10
1664 2014-09-11 5,979,560 414,943 1.78 335,075,100 297,782,088 49.80 2014-09-08
1665 2014-09-10 5,564,617 -1,428,305 1.66 335,075,100 275,726,772 49.55 2014-09-05
1666 2014-09-08 6,992,922 611,569 2.09 335,075,100 342,303,532 48.95 2014-09-04
1667 2014-09-05 6,381,353 -518,936 1.90 335,075,100 305,666,809 47.90 2014-09-03
1668 2014-09-04 6,900,289 575,834 2.06 335,075,100 330,523,843 47.90 2014-09-02
1669 2014-09-03 6,324,455 -454,584 1.89 335,075,100 288,078,925 45.55 2014-09-01
1670 2014-09-02 6,779,039 -7,266 2.02 335,075,100 308,446,275 45.50 2014-08-29
1671 2014-09-01 6,786,305 -1,816,560 2.03 335,075,100 295,882,898 43.60 2014-08-28
1672 2014-08-29 8,602,865 249,230 2.57 335,075,100 373,794,484 43.45 2014-08-27
1673 2014-08-28 8,353,635 -327,687 2.49 335,075,100 352,941,079 42.25 2014-08-26
1674 2014-08-27 8,681,322 606,288 2.59 335,075,100 366,785,855 42.25 2014-08-25
1675 2014-08-26 8,075,034 -647,410 2.41 335,075,100 339,555,180 42.05 2014-08-22
1676 2014-08-25 8,722,444 282,410 2.60 335,075,100 371,576,114 42.60 2014-08-21
1677 2014-08-22 8,440,034 -361,748 2.52 335,075,100 360,389,452 42.70 2014-08-20
1678 2014-08-21 8,801,782 436,398 2.63 335,075,100 378,036,537 42.95 2014-08-19
1679 2014-08-20 8,365,384 -407,951 2.50 335,075,100 360,548,050 43.10 2014-08-18
1680 2014-08-19 8,773,335 388,353 2.62 335,075,100 380,324,072 43.35 2014-08-15
1681 2014-08-18 8,384,982 610,512 2.50 335,075,100 363,908,219 43.40 2014-08-14
1682 2014-08-15 7,774,470 121,954 2.32 335,075,100 335,468,381 43.15 2014-08-13
1683 2014-08-14 7,652,516 -685,800 2.28 335,075,100 329,058,188 43.00 2014-08-12
1684 2014-08-13 8,338,316 -269,642 2.49 335,075,100 362,299,830 43.45 2014-08-11
1685 2014-08-12 8,607,958 666,853 2.57 335,075,100 373,154,979 43.35 2014-08-08
1686 2014-08-11 7,941,105 -1,031,248 2.37 335,075,100 346,232,178 43.60 2014-08-07
1687 2014-08-08 8,972,353 5,152,290 2.68 335,075,100 390,297,356 43.50 2014-08-06
1688 2014-08-07 3,820,063 -103,844 1.14 335,075,100 165,790,734 43.40 2014-08-05
1689 2014-08-06 3,923,907 -1,144,800 1.17 335,075,100 166,962,243 42.55 2014-08-04
1690 2014-08-05 5,068,707 40,860 1.51 335,075,100 218,968,142 43.20 2014-08-01
1691 2014-08-04 5,027,847 -122,800 1.50 335,075,100 221,728,053 44.10 2014-07-31
1692 2014-08-01 5,150,647 4,896 1.54 335,075,100 227,658,597 44.20 2014-07-30
1693 2014-07-31 5,145,751 -40,860 1.54 335,075,100 229,243,207 44.55 2014-07-29
1694 2014-07-30 5,186,611 56,279 1.55 335,075,100 227,432,892 43.85 2014-07-28
1695 2014-07-29 5,130,332 54,387 1.53 335,075,100 226,504,158 44.15 2014-07-25
1696 2014-07-28 5,075,945 96,000 1.51 335,075,100 224,102,972 44.15 2014-07-24
1697 2014-07-25 4,979,945 -73,731 1.49 335,075,100 219,615,575 44.10 2014-07-23
1698 2014-07-24 5,053,676 22,046 1.51 335,075,100 219,329,538 43.40 2014-07-22
1699 2014-07-23 5,031,630 -39,658 1.50 335,075,100 215,856,927 42.90 2014-07-21
1700 2014-07-22 5,071,288 -43,441 1.51 335,075,100 217,051,126 42.80 2014-07-18
1701 2014-07-21 5,114,729 -87,005 1.53 335,075,100 220,189,083 43.05 2014-07-17
1702 2014-07-18 5,201,734 192,538 1.55 335,075,100 223,934,649 43.05 2014-07-16
1703 2014-07-17 5,009,196 -12,600 1.49 335,075,100 218,400,946 43.60 2014-07-15
1704 2014-07-16 5,021,796 -29,600 1.50 335,075,100 215,937,228 43.00 2014-07-14
1705 2014-07-15 5,051,396 -20,400 1.51 335,075,100 218,472,877 43.25 2014-07-11
1706 2014-07-14 5,071,796 -37,200 1.51 335,075,100 219,862,357 43.35 2014-07-10
1707 2014-07-11 5,108,996 -60,212 1.52 335,075,100 219,431,378 42.95 2014-07-09
1708 2014-07-10 5,169,208 7,388 1.54 335,075,100 223,051,325 43.15 2014-07-08
1709 2014-07-09 5,161,820 -31,032 1.54 335,075,100 216,538,349 41.95 2014-07-07
1710 2014-07-08 5,192,852 -1,600 1.55 335,075,100 214,984,073 41.40 2014-07-04
1711 2014-07-07 5,194,452 35,012 1.55 335,075,100 215,050,313 41.40 2014-07-03
1712 2014-07-04 5,159,440 -67,413 1.54 335,075,100 213,600,816 41.40 2014-07-02
1713 2014-07-03 5,226,853 60,890 1.56 335,075,100 214,300,973 41.00 2014-06-30
1714 2014-07-02 5,165,963 12,134 1.54 335,075,100 213,870,868 41.40 2014-06-27
1715 2014-06-30 5,153,829 128,927 1.54 335,075,100 213,626,212 41.45 2014-06-26
1716 2014-06-27 5,024,902 268,177 1.50 335,075,100 205,518,492 40.90 2014-06-25
1717 2014-06-26 4,756,725 -8,058 1.42 335,075,100 196,690,579 41.35 2014-06-24
1718 2014-06-25 4,764,783 -5,600 1.42 335,075,100 199,882,647 41.95 2014-06-23
1719 2014-06-24 4,770,383 292,653 1.42 335,075,100 202,979,797 42.55 2014-06-20
1720 2014-06-23 4,477,730 -40,800 1.34 335,075,100 186,273,568 41.60 2014-06-19
1721 2014-06-20 4,518,530 -25,051 1.35 335,075,100 188,648,628 41.75 2014-06-18
1722 2014-06-19 4,543,581 496,616 1.36 335,075,100 188,558,612 41.50 2014-06-17
1723 2014-06-17 4,046,965 26,417 1.21 335,075,100 171,996,013 42.50 2014-06-13
1724 2014-06-16 4,020,548 -43,972 1.20 335,075,100 171,476,372 42.65 2014-06-12
1725 2014-06-13 4,064,520 -60,962 1.21 335,075,100 171,725,970 42.25 2014-06-11
1726 2014-06-12 4,125,482 57,185 1.23 335,075,100 178,220,822 43.20 2014-06-10
1727 2014-06-11 4,068,297 1,306,605 1.21 335,075,100 177,784,579 43.70 2014-06-09
1728 2014-06-10 2,761,692 337,884 0.82 335,075,100 122,066,786 44.20 2014-06-06
1729 2014-06-09 2,423,808 50,185 0.72 335,075,100 103,860,173 42.85 2014-06-05
1730 2014-06-06 2,373,623 368,898 0.71 335,075,100 98,505,355 41.50 2014-06-04
1731 2014-06-05 2,004,725 749,532 0.60 335,075,100 82,694,906 41.25 2014-06-03
1732 2014-06-04 1,255,193 -116,319 0.37 335,075,100 52,027,750 41.45 2014-05-30
1733 2014-06-03 1,371,512 -669,931 0.41 335,075,100 56,231,992 41.00 2014-05-29
1734 2014-05-30 2,041,443 -1,038,637 0.61 335,075,100 84,005,379 41.15 2014-05-28
1735 2014-05-29 3,080,080 -231,674 0.92 335,075,100 119,969,116 38.95 2014-05-27
1736 2014-05-28 3,311,754 -158,544 0.99 335,075,100 129,489,581 39.10 2014-05-26
1737 2014-05-27 3,470,298 373,953 1.04 335,075,100 135,341,622 39.00 2014-05-23
1738 2014-05-26 3,096,345 25,529 0.92 335,075,100 117,351,476 37.90 2014-05-22
1739 2014-05-23 3,070,816 705,696 0.92 335,075,100 116,537,467 37.95 2014-05-21
1740 2014-05-22 2,365,120 221,429 0.71 335,075,100 88,692,000 37.50 2014-05-20
1741 2014-05-21 2,143,691 237,131 0.64 335,075,100 81,567,443 38.05 2014-05-19
1742 2014-05-20 1,906,560 223,400 0.57 335,075,100 71,496,000 37.50 2014-05-16
1743 2014-05-19 1,683,160 -1,038,594 0.50 335,075,100 62,024,446 36.85 2014-05-15
1744 2014-05-16 2,721,754 6,400 0.81 335,075,100 100,432,723 36.90 2014-05-14
1745 2014-05-15 2,715,354 -32,887 0.81 335,075,100 99,110,421 36.50 2014-05-13
1746 2014-05-14 2,748,241 116,411 0.82 335,075,100 99,486,324 36.20 2014-05-12
1747 2014-05-13 2,631,830 -248,826 0.79 335,075,100 95,272,246 36.20 2014-05-09
1748 2014-05-12 2,880,656 -27,864 0.86 335,075,100 102,695,386 35.65 2014-05-08
1749 2014-05-09 2,908,520 -245,800 0.87 335,075,100 103,397,886 35.55 2014-05-07
1750 2014-05-08 3,154,320 -515,564 0.94 335,075,100 112,924,656 35.80 2014-05-05
1751 2014-05-07 3,669,884 -74,454 1.10 335,075,100 131,381,847 35.80 2014-05-02
1752 2014-05-05 3,744,338 219,431 1.12 335,075,100 129,366,878 34.55 2014-04-30
1753 2014-05-02 3,524,907 592,229 1.05 335,075,100 123,900,481 35.15 2014-04-29
1754 2014-04-30 2,932,678 -427,027 0.88 335,075,100 102,936,998 35.10 2014-04-28
1755 2014-04-29 3,359,705 -573,600 1.13 296,526,638 119,941,469 35.70 2014-04-25
1756 2014-04-28 3,933,305 -14,833 1.33 296,526,638 141,598,980 36.00 2014-04-24
1757 2014-04-25 3,948,138 -24,600 1.33 296,526,638 141,935,561 35.95 2014-04-23
1758 2014-04-24 3,972,738 -52,900 1.34 296,526,638 142,025,384 35.75 2014-04-22
1759 2014-04-23 4,025,638 -51,600 1.36 296,526,638 141,501,176 35.15 2014-04-17
1760 2014-04-22 4,077,238 -1,358,000 1.37 296,526,638 140,868,573 34.55 2014-04-16
1761 2014-04-17 5,435,238 -464,200 1.83 296,526,638 186,156,902 34.25 2014-04-15
1762 2014-04-16 5,899,438 24,368 1.99 296,526,638 204,710,499 34.70 2014-04-14
1763 2014-04-15 5,875,070 -1,975,595 1.98 296,526,638 206,214,957 35.10 2014-04-11
1764 2014-04-14 7,850,665 -108,800 2.65 296,526,638 276,343,408 35.20 2014-04-10
1765 2014-04-11 7,959,465 -154,063 2.68 296,526,638 284,948,847 35.80 2014-04-09
1766 2014-04-10 8,113,528 -95,200 2.74 296,526,638 286,813,215 35.35 2014-04-08
1767 2014-04-09 8,208,728 -37,800 2.77 296,526,638 293,462,026 35.75 2014-04-07
1768 2014-04-08 8,246,528 634,244 2.78 296,526,638 296,875,008 36.00 2014-04-04
1769 2014-04-07 7,612,284 1,323,089 2.57 296,526,638 272,519,767 35.80 2014-04-03
1770 2014-04-04 6,289,195 3,911,999 2.12 296,526,638 227,354,399 36.15 2014-04-02
1771 2014-04-03 2,377,196 1,221,945 0.80 296,526,638 83,796,159 35.25 2014-04-01
1772 2014-04-02 1,155,251 -401,521 0.39 296,526,638 42,166,662 36.50 2014-03-31
1773 2014-04-01 1,556,772 -342,800 0.53 296,526,638 56,199,469 36.10 2014-03-28
1774 2014-03-31 1,899,572 -1,533,429 0.64 296,526,638 63,920,598 33.65 2014-03-27
1775 2014-03-28 3,433,001 1,561,972 1.16 296,526,638 110,885,932 32.30 2014-03-26
1776 2014-03-27 1,871,029 -73,400 0.63 296,526,638 66,327,978 35.45 2014-03-25
1777 2014-03-26 1,944,429 -1,124 0.66 296,526,638 69,027,230 35.50 2014-03-24
1778 2014-03-25 1,945,553 -15,097 0.66 296,526,638 67,997,077 34.95 2014-03-21
1779 2014-03-24 1,960,650 -20,000 0.66 296,526,638 68,622,750 35.00 2014-03-20
1780 2014-03-21 1,980,650 -9,000 0.67 296,526,638 70,808,238 35.75 2014-03-19
1781 2014-03-20 1,989,650 -7,300 0.67 296,526,638 71,229,470 35.80 2014-03-18
1782 2014-03-19 1,996,950 166,611 0.67 296,526,638 71,590,658 35.85 2014-03-17
1783 2014-03-18 1,830,339 285,366 0.62 296,526,638 65,617,653 35.85 2014-03-14
1784 2014-03-17 1,544,973 -64,400 0.52 296,526,638 57,164,001 37.00 2014-03-13
1785 2014-03-14 1,609,373 166,463 0.54 296,526,638 61,236,643 38.05 2014-03-12
1786 2014-03-13 1,442,910 139,268 0.49 296,526,638 55,479,890 38.45 2014-03-11
1787 2014-03-12 1,303,642 28,800 0.44 296,526,638 50,190,217 38.50 2014-03-10
1788 2014-03-11 1,274,842 54,165 0.43 296,526,638 49,846,322 39.10 2014-03-07
1789 2014-03-07 1,220,677 144,000 0.41 296,526,638 48,643,978 39.85 2014-03-05
1790 2014-03-06 1,076,677 143,076 0.36 296,526,638 43,120,914 40.05 2014-03-04
1791 2014-03-05 933,601 -24,300 0.31 296,526,638 37,250,680 39.90 2014-03-03
1792 2014-03-04 957,901 98,700 0.32 296,526,638 37,262,349 38.90 2014-02-28
1793 2014-03-03 859,201 -11,200 0.29 296,526,638 34,239,160 39.85 2014-02-27
1794 2014-02-28 870,401 41,900 0.29 296,526,638 34,467,880 39.60 2014-02-26
1795 2014-02-27 828,501 -96,219 0.28 296,526,638 33,305,740 40.20 2014-02-25
1796 2014-02-26 924,720 -64,600 0.31 296,526,638 36,757,620 39.75 2014-02-24
1797 2014-02-25 989,320 4,400 0.33 296,526,638 38,682,412 39.10 2014-02-21
1798 2014-02-24 984,920 197,890 0.33 296,526,638 38,411,880 39.00 2014-02-20
1799 2014-02-21 787,030 -24,900 0.27 296,526,638 30,615,467 38.90 2014-02-19
1800 2014-02-20 811,930 -39,800 0.27 296,526,638 31,299,902 38.55 2014-02-18
1801 2014-02-19 851,730 -14,400 0.29 296,526,638 32,791,605 38.50 2014-02-17
1802 2014-02-18 866,130 -155,003 0.29 296,526,638 33,475,925 38.65 2014-02-14
1803 2014-02-14 1,021,133 -5,200 0.34 296,526,638 38,905,167 38.10 2014-02-12
1804 2014-02-10 1,026,333 -8,000 0.35 296,526,638 37,563,788 36.60 2014-02-06
1805 2014-02-07 1,034,333 -146,225 0.35 296,526,638 37,753,155 36.50 2014-02-05
1806 2014-02-06 1,180,558 -77,800 0.40 296,526,638 43,621,618 36.95 2014-02-04
1807 2014-02-05 1,258,358 80,730 0.42 296,526,638 47,125,507 37.45 2014-01-29
1808 2014-02-04 1,177,628 126,400 0.40 296,526,638 42,983,422 36.50 2014-01-28
1809 2014-01-29 1,051,228 58,884 0.35 296,526,638 39,105,682 37.20 2014-01-27
1810 2014-01-28 992,344 -11,600 0.33 296,526,638 37,163,283 37.45 2014-01-24
1811 2014-01-27 1,003,944 -20,000 0.34 296,526,638 39,153,816 39.00 2014-01-23
1812 2014-01-24 1,023,944 51,055 0.35 296,526,638 40,343,394 39.40 2014-01-22
1813 2014-01-23 972,889 -18,400 0.33 296,526,638 38,623,693 39.70 2014-01-21
1814 2014-01-22 991,289 -328,000 0.33 296,526,638 39,453,302 39.80 2014-01-20
1815 2014-01-21 1,319,289 -1,200 0.44 296,526,638 52,903,489 40.10 2014-01-17
1816 2014-01-20 1,320,489 290,400 0.45 296,526,638 53,677,878 40.65 2014-01-16
1817 2014-01-17 1,030,089 -56,800 0.35 296,526,638 42,594,180 41.35 2014-01-15
1818 2014-01-16 1,086,889 -518,880 0.37 296,526,638 45,703,682 42.05 2014-01-14
1819 2014-01-15 1,605,769 436,000 0.54 296,526,638 67,201,433 41.85 2014-01-13
1820 2014-01-14 1,169,769 -102,120 0.39 296,526,638 49,949,136 42.70 2014-01-10
1821 2014-01-13 1,271,889 87,923 0.43 296,526,638 54,436,849 42.80 2014-01-09
1822 2014-01-10 1,183,966 126,000 0.40 296,526,638 49,726,572 42.00 2014-01-08
1823 2014-01-09 1,057,966 2,893 0.36 296,526,638 45,280,945 42.80 2014-01-07
1824 2014-01-08 1,055,073 378,639 0.36 296,526,638 46,001,183 43.60 2014-01-06
1825 2014-01-07 676,434 -80,000 0.23 296,526,638 29,695,453 43.90 2014-01-03
1826 2014-01-06 756,434 -2,800 0.26 296,526,638 33,774,778 44.65 2014-01-02
1827 2014-01-03 759,234 94,400 0.26 296,526,638 33,823,875 44.55 2013-12-30
1828 2014-01-02 664,834 -14,800 0.22 296,526,638 29,418,905 44.25 2013-12-27
1829 2013-12-30 679,634 -94,000 0.23 296,526,638 29,767,969 43.80 2013-12-23
1830 2013-12-27 773,634 -800 0.26 296,526,638 34,426,713 44.50 2013-12-20
1831 2013-12-23 774,434 -800 0.26 296,526,638 35,236,747 45.50 2013-12-19
1832 2013-12-20 775,234 -4,722 0.26 296,526,638 35,079,339 45.25 2013-12-18
1833 2013-12-18 779,956 -6,900 0.26 296,526,638 34,864,033 44.70 2013-12-16
1834 2013-12-17 786,856 -740,177 0.27 296,526,638 35,408,520 45.00 2013-12-13
1835 2013-12-16 1,527,033 -272,069 0.51 296,526,638 68,563,782 44.90 2013-12-12
1836 2013-12-13 1,799,102 190,800 0.61 296,526,638 79,700,219 44.30 2013-12-11
1837 2013-12-12 1,608,302 -130,733 0.54 296,526,638 71,891,099 44.70 2013-12-10
1838 2013-12-11 1,739,035 -29,953 0.59 296,526,638 78,604,382 45.20 2013-12-09
1839 2013-12-10 1,768,988 41,440 0.60 296,526,638 77,570,124 43.85 2013-12-06
1840 2013-12-09 1,727,548 -90,800 0.58 296,526,638 76,616,754 44.35 2013-12-05
1841 2013-12-06 1,818,348 48,300 0.61 296,526,638 81,371,073 44.75 2013-12-04
1842 2013-12-05 1,770,048 36,300 0.60 296,526,638 78,324,624 44.25 2013-12-03
1843 2013-12-04 1,733,748 -462,000 0.58 296,526,638 78,105,347 45.05 2013-12-02
1844 2013-12-03 2,195,748 24,552 0.74 296,526,638 99,686,959 45.40 2013-11-29
1845 2013-12-02 2,171,196 66,248 0.73 296,526,638 97,486,700 44.90 2013-11-28
1846 2013-11-29 2,104,948 50,160 0.71 296,526,638 93,143,949 44.25 2013-11-27
1847 2013-11-28 2,054,788 71,112 0.69 296,526,638 90,307,933 43.95 2013-11-26
1848 2013-11-27 1,983,676 48,361 0.67 296,526,638 87,678,479 44.20 2013-11-25
1849 2013-11-26 1,935,315 97,425 0.65 296,526,638 85,927,986 44.40 2013-11-22
1850 2013-11-25 1,837,890 55,543 0.62 296,526,638 83,256,417 45.30 2013-11-21
1851 2013-11-22 1,782,347 71,723 0.60 296,526,638 81,631,493 45.80 2013-11-20
1852 2013-11-21 1,710,624 -85,201 0.58 296,526,638 79,030,829 46.20 2013-11-19
1853 2013-11-20 1,795,825 -20,690 0.61 296,526,638 84,942,523 47.30 2013-11-18
1854 2013-11-19 1,816,515 -51,600 0.61 296,526,638 86,011,985 47.35 2013-11-15
1855 2013-11-18 1,868,115 -68,539 0.63 296,526,638 87,334,376 46.75 2013-11-14
1856 2013-11-15 1,936,654 -107,171 0.65 296,526,638 91,410,069 47.20 2013-11-13
1857 2013-11-14 2,043,825 106,851 0.69 296,526,638 95,344,436 46.65 2013-11-12
1858 2013-11-13 1,936,974 35,060 0.65 296,526,638 92,393,660 47.70 2013-11-11
1859 2013-11-11 1,901,914 -51,068 0.64 296,526,638 90,626,202 47.65 2013-11-07
1860 2013-11-08 1,952,982 33,873 0.66 296,526,638 94,133,732 48.20 2013-11-06
1861 2013-11-07 1,919,109 -24,400 0.65 296,526,638 92,117,232 48.00 2013-11-05
1862 2013-11-06 1,943,509 13,437 0.66 296,526,638 93,774,309 48.25 2013-11-04
1863 2013-11-05 1,930,072 57,334 0.65 296,526,638 92,836,463 48.10 2013-11-01
1864 2013-11-04 1,872,738 90,118 0.63 296,526,638 90,359,609 48.25 2013-10-31
1865 2013-11-01 1,782,620 141,980 0.60 296,526,638 86,991,856 48.80 2013-10-30
1866 2013-10-31 1,640,640 18,043 0.55 296,526,638 78,832,752 48.05 2013-10-29
1867 2013-10-30 1,622,597 -98,900 0.55 296,526,638 79,912,902 49.25 2013-10-28
1868 2013-10-29 1,721,497 -165,740 0.58 296,526,638 89,259,619 51.85 2013-10-25
1869 2013-10-28 1,887,237 18,400 0.64 296,526,638 97,570,153 51.70 2013-10-24
1870 2013-10-25 1,868,837 -46,797 0.63 296,526,638 91,573,013 49.00 2013-10-23
1871 2013-10-24 1,915,634 42,719 0.65 296,526,638 93,866,066 49.00 2013-10-22
1872 2013-10-23 1,872,915 23,551 0.63 296,526,638 90,836,378 48.50 2013-10-21
1873 2013-10-22 1,849,364 152,473 0.62 296,526,638 90,248,963 48.80 2013-10-18
1874 2013-10-21 1,696,891 168,185 0.57 296,526,638 82,638,592 48.70 2013-10-17
1875 2013-10-18 1,528,706 109,168 0.52 296,526,638 72,766,406 47.60 2013-10-16
1876 2013-10-17 1,419,538 -64,000 0.48 296,526,638 68,705,639 48.40 2013-10-15
1877 2013-10-16 1,483,538 -58 0.50 296,526,638 72,322,478 48.75 2013-10-11
1878 2013-10-15 1,483,596 -76,062 0.50 296,526,638 71,731,867 48.35 2013-10-10
1879 2013-10-11 1,559,658 -267,877 0.53 296,526,638 76,813,157 49.25 2013-10-09
1880 2013-10-10 1,827,535 119,183 0.62 296,526,638 86,259,652 47.20 2013-10-08
1881 2013-10-09 1,708,352 87,152 0.58 296,526,638 77,046,675 45.10 2013-10-07
1882 2013-10-08 1,621,200 -118,210 0.55 296,526,638 74,656,260 46.05 2013-10-04
1883 2013-10-07 1,739,410 -197,177 0.59 296,526,638 80,273,772 46.15 2013-10-03
1884 2013-10-04 1,936,587 -191,696 0.65 296,526,638 87,824,220 45.35 2013-10-02
1885 2013-10-03 2,128,283 -28,979 0.72 296,526,638 95,134,250 44.70 2013-09-30
1886 2013-10-02 2,157,262 -151,491 0.73 296,526,638 97,616,106 45.25 2013-09-27
1887 2013-09-30 2,308,753 -50,278 0.78 296,526,638 101,469,694 43.95 2013-09-26
1888 2013-09-27 2,359,031 66,593 0.80 296,526,638 104,740,976 44.40 2013-09-25
1889 2013-09-26 2,292,438 169,286 0.77 296,526,638 97,313,993 42.45 2013-09-24
1890 2013-09-25 2,123,152 249,690 0.72 296,526,638 90,446,275 42.60 2013-09-23
1891 2013-09-24 1,873,462 231,805 0.63 296,526,638 79,341,116 42.35 2013-09-19
1892 2013-09-23 1,641,657 124,077 0.55 296,526,638 66,405,026 40.45 2013-09-18
1893 2013-09-19 1,517,580 64,904 0.51 296,526,638 61,613,748 40.60 2013-09-17
1894 2013-09-18 1,452,676 4,000 0.49 296,526,638 53,821,646 37.05 2013-09-16
1895 2013-09-17 1,448,676 725,755 0.49 296,526,638 53,311,277 36.80 2013-09-13
1896 2013-09-16 722,921 388,201 0.24 296,526,638 27,109,538 37.50 2013-09-12
1897 2013-09-12 334,720 -19,844 0.11 296,526,638 12,702,624 37.95 2013-09-10
1898 2013-09-11 354,564 -336,316 0.12 296,526,638 13,455,704 37.95 2013-09-09
1899 2013-09-10 690,880 -877,913 0.23 296,526,638 26,287,984 38.05 2013-09-06
1900 2013-09-09 1,568,793 -65,200 0.53 296,526,638 59,300,375 37.80 2013-09-05
1901 2013-09-06 1,633,993 86,913 0.55 296,526,638 61,601,536 37.70 2013-09-04
1902 2013-09-05 1,547,080 81,845 0.52 296,526,638 58,324,916 37.70 2013-09-03
1903 2013-09-04 1,465,235 91,152 0.49 296,526,638 53,920,648 36.80 2013-09-02
1904 2013-09-03 1,374,083 85,912 0.46 296,526,638 49,741,805 36.20 2013-08-30
1905 2013-09-02 1,288,171 -49,386 0.43 296,526,638 46,889,424 36.40 2013-08-29
1906 2013-08-30 1,337,557 136,587 0.45 296,526,638 48,887,708 36.55 2013-08-28
1907 2013-08-29 1,200,970 -51,600 0.41 296,526,638 44,375,842 36.95 2013-08-27
1908 2013-08-28 1,252,570 347,361 0.42 296,526,638 47,159,261 37.65 2013-08-26
1909 2013-08-27 905,209 -11,746 0.31 296,526,638 33,492,733 37.00 2013-08-23
1910 2013-08-26 916,955 -275,746 0.31 296,526,638 33,193,771 36.20 2013-08-22
1911 2013-08-23 1,192,701 -217,880 0.40 296,526,638 44,249,207 37.10 2013-08-21
1912 2013-08-22 1,410,581 57,745 0.48 296,526,638 53,602,078 38.00 2013-08-20
1913 2013-08-21 1,352,836 116,204 0.46 296,526,638 51,610,693 38.15 2013-08-19
1914 2013-08-20 1,236,632 43,816 0.42 296,526,638 46,868,353 37.90 2013-08-16
1915 2013-08-19 1,192,816 55,412 0.40 296,526,638 44,611,318 37.40 2013-08-15
1916 2013-08-16 1,137,404 380,541 0.38 296,526,638 43,562,573 38.30 2013-08-13
1917 2013-08-15 756,863 -26,397 0.26 296,526,638 28,647,265 37.85 2013-08-12
1918 2013-08-13 783,260 -142,338 0.26 296,526,638 29,137,272 37.20 2013-08-09
1919 2013-08-12 925,598 321,800 0.31 296,526,638 33,969,447 36.70 2013-08-08
1920 2013-08-09 603,798 -69,632 0.20 296,526,638 22,461,286 37.20 2013-08-07
1921 2013-08-08 673,430 -10,679 0.23 296,526,638 23,031,306 34.20 2013-08-06
1922 2013-08-07 684,109 -16,846 0.23 296,526,638 23,978,020 35.05 2013-08-05
1923 2013-08-06 700,955 41,212 0.24 296,526,638 24,007,709 34.25 2013-08-02
1924 2013-08-05 659,743 -104,800 0.22 296,526,638 21,672,558 32.85 2013-08-01
1925 2013-08-02 764,543 -27,302 0.26 296,526,638 24,732,966 32.35 2013-07-31
1926 2013-08-01 791,845 -400 0.27 296,526,638 25,378,632 32.05 2013-07-30
1927 2013-07-31 792,245 -27,215 0.27 296,526,638 25,589,514 32.30 2013-07-29
1928 2013-07-30 819,460 400 0.28 296,526,638 26,837,315 32.75 2013-07-26
1929 2013-07-29 819,060 -14,800 0.28 296,526,638 26,783,262 32.70 2013-07-25
1930 2013-07-26 833,860 -3,760 0.28 296,526,638 27,142,143 32.55 2013-07-24
1931 2013-07-25 837,620 -6,000 0.28 296,526,638 27,013,245 32.25 2013-07-23
1932 2013-07-24 843,620 -31,100 0.28 296,526,638 26,784,935 31.75 2013-07-22
1933 2013-07-23 874,720 -11,200 0.29 296,526,638 27,597,416 31.55 2013-07-19
1934 2013-07-19 885,920 -530,800 0.30 296,526,638 28,260,848 31.90 2013-07-17
1935 2013-07-18 1,416,720 3,360 0.48 296,526,638 45,193,368 31.90 2013-07-16
1936 2013-07-17 1,413,360 5,600 0.48 296,526,638 45,227,520 32.00 2013-07-15
1937 2013-07-16 1,407,760 226,632 0.47 296,526,638 44,907,544 31.90 2013-07-12
1938 2013-07-15 1,181,128 3,200 0.40 296,526,638 37,618,927 31.85 2013-07-11
1939 2013-07-12 1,177,928 400 0.40 296,526,638 36,515,768 31.00 2013-07-10
1940 2013-07-10 1,177,528 -8,800 0.40 296,526,638 36,738,874 31.20 2013-07-08
1941 2013-07-09 1,186,328 -4,000 0.40 296,526,638 37,725,230 31.80 2013-07-05
1942 2013-07-08 1,190,328 8,400 0.40 296,526,638 36,959,684 31.05 2013-07-04
1943 2013-07-05 1,181,928 102,449 0.40 296,526,638 36,048,804 30.50 2013-07-03
1944 2013-07-04 1,079,479 -253,173 0.36 296,526,638 33,301,927 30.85 2013-07-02
1945 2013-07-03 1,332,652 438,200 0.45 296,526,638 41,512,110 31.15 2013-06-28
1946 2013-07-02 894,452 26,841 0.30 296,526,638 27,996,348 31.30 2013-06-27
1947 2013-06-28 867,611 26,400 0.29 296,526,638 27,199,605 31.35 2013-06-26
1948 2013-06-27 841,211 41,998 0.28 296,526,638 26,077,541 31.00 2013-06-25
1949 2013-06-26 799,213 -41,598 0.27 296,526,638 25,295,091 31.65 2013-06-24
1950 2013-06-25 840,811 -261,552 0.28 296,526,638 26,653,709 31.70 2013-06-21
1951 2013-06-24 1,102,363 -218,312 0.37 296,526,638 36,598,452 33.20 2013-06-20
1952 2013-06-21 1,320,675 56,614 0.45 296,526,638 45,035,018 34.10 2013-06-19
1953 2013-06-20 1,264,061 -19,600 0.43 296,526,638 42,978,074 34.00 2013-06-18
1954 2013-06-19 1,283,661 77,202 0.43 296,526,638 44,029,572 34.30 2013-06-17
1955 2013-06-18 1,206,459 79,920 0.41 296,526,638 41,381,544 34.30 2013-06-14
1956 2013-06-17 1,126,539 -44,032 0.38 296,526,638 37,964,364 33.70 2013-06-13
1957 2013-06-14 1,170,571 105,600 0.39 296,526,638 40,794,399 34.85 2013-06-11
1958 2013-06-13 1,064,971 -159,200 0.36 296,526,638 36,741,500 34.50 2013-06-10
1959 2013-06-11 1,224,171 -65,000 0.41 296,526,638 42,050,274 34.35 2013-06-07
1960 2013-06-10 1,289,171 1,235,509 0.43 296,526,638 44,283,024 34.35 2013-06-06
1961 2013-03-18 53,662 -1,600 0.02 296,526,638 2,208,191 41.15 2013-03-14
1962 2013-03-15 55,262 -6,400 0.02 296,526,638 2,265,742 41.00 2013-03-13
1963 2013-03-14 61,662 -6,000 0.02 296,526,638 2,558,973 41.50 2013-03-12
1964 2013-03-13 67,662 -6,400 0.02 296,526,638 2,753,843 40.70 2013-03-11
1965 2013-03-12 74,062 -3,600 0.02 296,526,638 3,114,307 42.05 2013-03-08
1966 2013-03-05 77,662 -3,560 0.03 296,526,638 3,323,934 42.80 2013-03-01
1967 2013-03-04 81,222 -3,600 0.03 296,526,638 3,386,957 41.70 2013-02-28
1968 2013-03-01 84,822 -2,440 0.03 296,526,638 3,511,631 41.40 2013-02-27
1969 2013-02-28 87,262 -3,200 0.03 296,526,638 3,599,558 41.25 2013-02-26
1970 2013-02-08 90,462 4,800 0.03 296,526,638 3,663,711 40.50 2013-02-06
1971 2013-01-31 85,662 800 0.03 296,526,638 3,422,197 39.95 2013-01-29
1972 2013-01-30 84,862 2,000 0.03 296,526,638 3,241,728 38.20 2013-01-28
1973 2013-01-29 82,862 5,600 0.03 296,526,638 3,152,899 38.05 2013-01-25
1974 2013-01-28 77,262 1,200 0.03 296,526,638 2,974,587 38.50 2013-01-24
1975 2013-01-25 76,062 11,200 0.03 296,526,638 2,875,144 37.80 2013-01-23
1976 2013-01-24 64,862 8,400 0.02 296,526,638 2,451,784 37.80 2013-01-22
1977 2013-01-23 56,462 11,600 0.02 296,526,638 2,117,325 37.50 2013-01-21
1978 2013-01-21 44,862 6,800 0.02 296,526,638 1,686,811 37.60 2013-01-17
1979 2013-01-18 38,062 5,200 0.01 296,526,638 1,434,937 37.70 2013-01-16
1980 2013-01-11 32,862 3,600 0.01 296,526,638 1,225,753 37.30 2013-01-09
1981 2013-01-10 29,262 8,800 0.01 296,526,638 1,062,211 36.30 2013-01-08
1982 2012-12-27 20,462 9,600 0.01 296,526,638 682,408 33.35 2012-12-20
1983 2012-12-21 10,862 7,600 0.00 296,526,638 342,153 31.50 2012-12-19
1984 2012-03-30 3,262 -25,200 0.00 292,804,486 91,336 28.00 2012-03-28
1985 2012-02-21 28,462 25,200 0.01 292,804,486 818,283 28.75 2012-02-17
1986 2011-07-22 3,262 -50 0.00 292,804,486 121,999 37.40 2011-07-20
1987 2011-07-21 3,312 -11,600 0.00 292,804,486 122,544 37.00 2011-07-19
1988 2011-07-15 14,912 -5,600 0.01 292,804,486 564,419 37.85 2011-07-13
1989 2011-06-09 20,512 -7,600 0.01 292,804,486 880,990 42.95 2011-06-07
1990 2011-05-24 28,112 -8,000 0.01 292,804,486 1,293,152 46.00 2011-05-20
1991 2011-01-19 36,112 32,850 0.01 292,804,486 2,027,689 56.15 2011-01-17
1992 2010-12-17 3,262 362 0.00 292,804,486 176,800 54.20 2010-12-15
1993 2008-05-06 2,900 2,900 0.00 250,088,234 167,330 57.70 2008-05-02

Webb-site Database - Powered By Linux Group

Back to top