DAH SING FINANCIAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00440 | 1987-11-05 |
China CITIC Bank International Limited 中信銀行(國際)有限公司
CCASSID: C00058
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 36.92 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 36.46 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 37.80 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 788,489 | -4,000 | 0.25 | 319,575,100 | 30,104,510 | 38.18 | 2026-01-29 |
| 5 | 2026-01-30 | 792,489 | -4,000 | 0.25 | 319,575,100 | 30,273,080 | 38.20 | 2026-01-28 |
| 6 | 2026-01-27 | 796,489 | 26,000 | 0.25 | 319,575,100 | 29,916,127 | 37.56 | 2026-01-23 |
| 7 | 2026-01-26 | 770,489 | -2,000 | 0.24 | 319,575,100 | 28,877,928 | 37.48 | 2026-01-22 |
| 8 | 2026-01-23 | 772,489 | -1,600 | 0.24 | 319,575,100 | 28,504,844 | 36.90 | 2026-01-21 |
| 9 | 2026-01-21 | 774,089 | -14,800 | 0.24 | 319,575,100 | 28,749,665 | 37.14 | 2026-01-19 |
| 10 | 2026-01-15 | 788,889 | -2,000 | 0.25 | 319,575,100 | 28,778,671 | 36.48 | 2026-01-13 |
| 11 | 2026-01-13 | 790,889 | -8,000 | 0.25 | 319,575,100 | 28,456,186 | 35.98 | 2026-01-09 |
| 12 | 2026-01-09 | 798,889 | -2,000 | 0.25 | 319,575,100 | 28,760,004 | 36.00 | 2026-01-07 |
| 13 | 2026-01-02 | 800,889 | 2,800 | 0.25 | 319,575,100 | 28,447,577 | 35.52 | 2025-12-29 |
| 14 | 2025-12-29 | 798,089 | 5,600 | 0.25 | 319,575,100 | 28,284,274 | 35.44 | 2025-12-22 |
| 15 | 2025-12-11 | 792,489 | 2,000 | 0.25 | 319,575,100 | 28,402,806 | 35.84 | 2025-12-09 |
| 16 | 2025-12-10 | 790,489 | 800 | 0.25 | 319,575,100 | 28,378,555 | 35.90 | 2025-12-08 |
| 17 | 2025-12-08 | 789,689 | 2,000 | 0.25 | 319,575,100 | 29,186,905 | 36.96 | 2025-12-04 |
| 18 | 2025-12-04 | 787,689 | -2,000 | 0.25 | 319,575,100 | 29,144,493 | 37.00 | 2025-12-02 |
| 19 | 2025-12-02 | 789,689 | 2,000 | 0.25 | 319,575,100 | 28,555,154 | 36.16 | 2025-11-28 |
| 20 | 2025-12-01 | 787,689 | -2,000 | 0.25 | 319,575,100 | 28,971,201 | 36.78 | 2025-11-27 |
| 21 | 2025-11-27 | 789,689 | -3,200 | 0.25 | 319,575,100 | 28,728,886 | 36.38 | 2025-11-25 |
| 22 | 2025-11-25 | 792,889 | 2,000 | 0.25 | 319,575,100 | 28,496,431 | 35.94 | 2025-11-21 |
| 23 | 2025-11-19 | 790,889 | -4,000 | 0.25 | 319,575,100 | 29,373,617 | 37.14 | 2025-11-17 |
| 24 | 2025-11-18 | 794,889 | -6,000 | 0.25 | 319,575,100 | 29,697,053 | 37.36 | 2025-11-14 |
| 25 | 2025-11-11 | 800,889 | 2,000 | 0.25 | 319,575,100 | 28,992,182 | 36.20 | 2025-11-07 |
| 26 | 2025-11-07 | 798,889 | -2,000 | 0.25 | 319,575,100 | 29,175,426 | 36.52 | 2025-11-05 |
| 27 | 2025-11-06 | 800,889 | -2,800 | 0.25 | 319,575,100 | 29,248,466 | 36.52 | 2025-11-04 |
| 28 | 2025-11-05 | 803,689 | -6,800 | 0.25 | 319,575,100 | 29,109,616 | 36.22 | 2025-11-03 |
| 29 | 2025-11-03 | 810,489 | -2,000 | 0.25 | 319,575,100 | 29,469,380 | 36.36 | 2025-10-30 |
| 30 | 2025-10-20 | 812,489 | -2,000 | 0.25 | 319,575,100 | 28,355,866 | 34.90 | 2025-10-16 |
| 31 | 2025-10-15 | 814,489 | -800 | 0.25 | 319,575,100 | 27,985,842 | 34.36 | 2025-10-13 |
| 32 | 2025-10-13 | 815,289 | -2,000 | 0.26 | 319,575,100 | 28,420,975 | 34.86 | 2025-10-09 |
| 33 | 2025-10-08 | 817,289 | 2,000 | 0.26 | 319,575,100 | 27,542,639 | 33.70 | 2025-10-03 |
| 34 | 2025-10-06 | 815,289 | -2,000 | 0.26 | 319,575,100 | 27,719,826 | 34.00 | 2025-10-02 |
| 35 | 2025-10-02 | 817,289 | -2,000 | 0.26 | 319,575,100 | 27,281,107 | 33.38 | 2025-09-29 |
| 36 | 2025-09-29 | 819,289 | 8,000 | 0.26 | 319,575,100 | 27,184,009 | 33.18 | 2025-09-25 |
| 37 | 2025-09-26 | 811,289 | -2,000 | 0.25 | 319,575,100 | 27,746,084 | 34.20 | 2025-09-24 |
| 38 | 2025-09-19 | 813,289 | 4,400 | 0.25 | 319,575,100 | 27,456,637 | 33.76 | 2025-09-17 |
| 39 | 2025-09-18 | 808,889 | 4,000 | 0.25 | 319,575,100 | 27,356,626 | 33.82 | 2025-09-16 |
| 40 | 2025-09-17 | 804,889 | 3,600 | 0.25 | 319,575,100 | 27,575,497 | 34.26 | 2025-09-15 |
| 41 | 2025-09-12 | 801,289 | -800 | 0.25 | 319,575,100 | 27,868,831 | 34.78 | 2025-09-10 |
| 42 | 2025-09-11 | 802,089 | -1,200 | 0.25 | 319,575,100 | 27,222,901 | 33.94 | 2025-09-09 |
| 43 | 2025-09-10 | 803,289 | -1,200 | 0.25 | 319,575,100 | 27,102,971 | 33.74 | 2025-09-08 |
| 44 | 2025-09-09 | 804,489 | -2,000 | 0.25 | 319,575,100 | 26,821,663 | 33.34 | 2025-09-05 |
| 45 | 2025-09-08 | 806,489 | -4,000 | 0.25 | 319,575,100 | 26,791,565 | 33.22 | 2025-09-04 |
| 46 | 2025-09-05 | 810,489 | -2,400 | 0.25 | 319,575,100 | 28,286,066 | 34.90 | 2025-09-03 |
| 47 | 2025-09-03 | 812,889 | 800 | 0.25 | 319,575,100 | 28,662,466 | 35.26 | 2025-09-01 |
| 48 | 2025-08-29 | 812,089 | -2,000 | 0.25 | 319,575,100 | 29,170,237 | 35.92 | 2025-08-27 |
| 49 | 2025-08-28 | 814,089 | -2,000 | 0.25 | 319,575,100 | 29,681,685 | 36.46 | 2025-08-26 |
| 50 | 2025-08-27 | 816,089 | -16,000 | 0.26 | 319,575,100 | 29,819,892 | 36.54 | 2025-08-25 |
| 51 | 2025-08-26 | 832,089 | -34,000 | 0.26 | 319,575,100 | 30,038,413 | 36.10 | 2025-08-22 |
| 52 | 2025-08-22 | 866,089 | 8,000 | 0.27 | 319,575,100 | 28,147,893 | 32.50 | 2025-08-20 |
| 53 | 2025-08-20 | 858,089 | -800 | 0.27 | 319,575,100 | 25,519,567 | 29.74 | 2025-08-18 |
| 54 | 2025-08-18 | 858,889 | -4,000 | 0.27 | 319,575,100 | 25,835,381 | 30.08 | 2025-08-14 |
| 55 | 2025-08-15 | 862,889 | 2,000 | 0.27 | 319,575,100 | 25,834,897 | 29.94 | 2025-08-13 |
| 56 | 2025-08-12 | 860,889 | -400 | 0.27 | 319,575,100 | 25,224,048 | 29.30 | 2025-08-08 |
| 57 | 2025-08-08 | 861,289 | 5,200 | 0.27 | 319,575,100 | 25,252,993 | 29.32 | 2025-08-06 |
| 58 | 2025-08-04 | 856,089 | 12,400 | 0.27 | 319,575,100 | 24,997,799 | 29.20 | 2025-07-31 |
| 59 | 2025-07-29 | 843,689 | 5,200 | 0.26 | 319,575,100 | 25,184,117 | 29.85 | 2025-07-25 |
| 60 | 2025-07-28 | 838,489 | 3,200 | 0.26 | 319,575,100 | 25,448,141 | 30.35 | 2025-07-24 |
| 61 | 2025-07-25 | 835,289 | 3,600 | 0.26 | 319,575,100 | 25,392,786 | 30.40 | 2025-07-23 |
| 62 | 2025-07-24 | 831,689 | -5,200 | 0.26 | 319,575,100 | 25,491,268 | 30.65 | 2025-07-22 |
| 63 | 2025-07-23 | 836,889 | -10,000 | 0.26 | 319,575,100 | 25,734,337 | 30.75 | 2025-07-21 |
| 64 | 2025-07-22 | 846,889 | -4,000 | 0.27 | 319,575,100 | 25,533,703 | 30.15 | 2025-07-18 |
| 65 | 2025-07-18 | 850,889 | 4,000 | 0.27 | 319,575,100 | 25,399,037 | 29.85 | 2025-07-16 |
| 66 | 2025-07-17 | 846,889 | -30,000 | 0.27 | 319,575,100 | 25,533,703 | 30.15 | 2025-07-15 |
| 67 | 2025-07-16 | 876,889 | 2,000 | 0.27 | 319,575,100 | 26,569,737 | 30.30 | 2025-07-14 |
| 68 | 2025-07-15 | 874,889 | 5,600 | 0.27 | 319,575,100 | 26,334,159 | 30.10 | 2025-07-11 |
| 69 | 2025-07-14 | 869,289 | 4,000 | 0.27 | 319,575,100 | 26,469,850 | 30.45 | 2025-07-10 |
| 70 | 2025-07-10 | 865,289 | -8,400 | 0.27 | 319,575,100 | 25,872,141 | 29.90 | 2025-07-08 |
| 71 | 2025-07-09 | 873,689 | 4,000 | 0.27 | 319,575,100 | 26,035,932 | 29.80 | 2025-07-07 |
| 72 | 2025-07-08 | 869,689 | -1,200 | 0.27 | 319,575,100 | 26,003,701 | 29.90 | 2025-07-04 |
| 73 | 2025-07-04 | 870,889 | -2,000 | 0.27 | 319,575,100 | 26,431,481 | 30.35 | 2025-07-02 |
| 74 | 2025-07-03 | 872,889 | -800 | 0.27 | 319,575,100 | 25,968,448 | 29.75 | 2025-06-30 |
| 75 | 2025-07-02 | 873,689 | 3,200 | 0.27 | 319,575,100 | 26,298,039 | 30.10 | 2025-06-27 |
| 76 | 2025-06-30 | 870,489 | 4,800 | 0.27 | 319,575,100 | 26,375,817 | 30.30 | 2025-06-26 |
| 77 | 2025-06-26 | 865,689 | 30,000 | 0.27 | 319,575,100 | 25,710,963 | 29.70 | 2025-06-24 |
| 78 | 2025-06-25 | 835,689 | -2,000 | 0.26 | 319,575,100 | 24,151,412 | 28.90 | 2025-06-23 |
| 79 | 2025-06-23 | 837,689 | -3,200 | 0.26 | 319,575,100 | 23,748,483 | 28.35 | 2025-06-19 |
| 80 | 2025-06-20 | 840,889 | 7,200 | 0.26 | 319,575,100 | 24,301,692 | 28.90 | 2025-06-18 |
| 81 | 2025-06-17 | 833,689 | 2,000 | 0.26 | 319,575,100 | 24,468,772 | 29.35 | 2025-06-13 |
| 82 | 2025-06-16 | 831,689 | 2,000 | 0.26 | 319,575,100 | 24,410,072 | 29.35 | 2025-06-12 |
| 83 | 2025-06-13 | 829,689 | -2,000 | 0.26 | 319,575,100 | 24,102,465 | 29.05 | 2025-06-11 |
| 84 | 2025-06-09 | 831,689 | -2,000 | 0.26 | 319,575,100 | 23,703,137 | 28.50 | 2025-06-05 |
| 85 | 2025-06-05 | 833,689 | 4,000 | 0.26 | 319,575,100 | 24,593,826 | 29.50 | 2025-06-03 |
| 86 | 2025-06-04 | 829,689 | 2,000 | 0.26 | 319,575,100 | 24,143,950 | 29.10 | 2025-06-02 |
| 87 | 2025-06-03 | 827,689 | -800 | 0.26 | 319,575,100 | 24,292,672 | 29.35 | 2025-05-30 |
| 88 | 2025-05-29 | 828,489 | 400 | 0.26 | 319,575,100 | 23,943,332 | 28.90 | 2025-05-27 |
| 89 | 2025-05-27 | 828,089 | 2,000 | 0.26 | 319,575,100 | 23,931,772 | 28.90 | 2025-05-23 |
| 90 | 2025-05-22 | 826,089 | 1,200 | 0.26 | 319,575,100 | 24,163,103 | 29.25 | 2025-05-20 |
| 91 | 2025-05-20 | 824,889 | 2,000 | 0.26 | 319,575,100 | 23,880,537 | 28.95 | 2025-05-16 |
| 92 | 2025-05-16 | 822,889 | -1,600 | 0.26 | 319,575,100 | 24,275,226 | 29.50 | 2025-05-14 |
| 93 | 2025-05-15 | 824,489 | 3,200 | 0.26 | 319,575,100 | 23,745,283 | 28.80 | 2025-05-13 |
| 94 | 2025-05-14 | 821,289 | 4,000 | 0.26 | 319,575,100 | 23,488,865 | 28.60 | 2025-05-12 |
| 95 | 2025-05-13 | 817,289 | -4,000 | 0.26 | 319,575,100 | 23,047,550 | 28.20 | 2025-05-09 |
| 96 | 2025-05-12 | 821,289 | -4,400 | 0.26 | 319,575,100 | 23,324,608 | 28.40 | 2025-05-08 |
| 97 | 2025-05-02 | 825,689 | 2,000 | 0.26 | 319,575,100 | 23,078,008 | 27.95 | 2025-04-29 |
| 98 | 2025-04-28 | 823,689 | -2,000 | 0.26 | 319,575,100 | 22,239,603 | 27.00 | 2025-04-24 |
| 99 | 2025-04-23 | 825,689 | -2,000 | 0.26 | 319,575,100 | 21,756,905 | 26.35 | 2025-04-17 |
| 100 | 2025-04-22 | 827,689 | -1,600 | 0.26 | 319,575,100 | 21,644,067 | 26.15 | 2025-04-16 |
| 101 | 2025-04-17 | 829,289 | 2,000 | 0.26 | 319,575,100 | 21,851,765 | 26.35 | 2025-04-15 |
| 102 | 2025-04-14 | 827,289 | 10,000 | 0.26 | 319,575,100 | 21,054,505 | 25.45 | 2025-04-10 |
| 103 | 2025-04-10 | 817,289 | -10,000 | 0.26 | 319,575,100 | 20,800,005 | 25.45 | 2025-04-08 |
| 104 | 2025-04-09 | 827,289 | 5,600 | 0.26 | 319,575,100 | 20,847,683 | 25.20 | 2025-04-07 |
| 105 | 2025-04-07 | 821,689 | -12,800 | 0.26 | 319,575,100 | 23,500,305 | 28.60 | 2025-04-02 |
| 106 | 2025-04-03 | 834,489 | 6,000 | 0.26 | 319,575,100 | 24,033,283 | 28.80 | 2025-04-01 |
| 107 | 2025-04-02 | 828,489 | -400 | 0.26 | 319,575,100 | 24,067,605 | 29.05 | 2025-03-31 |
| 108 | 2025-04-01 | 828,889 | -2,000 | 0.26 | 319,575,100 | 28,928,226 | 34.90 | 2025-03-28 |
| 109 | 2025-03-31 | 830,889 | -2,000 | 0.26 | 319,575,100 | 28,374,859 | 34.15 | 2025-03-27 |
| 110 | 2025-03-26 | 832,889 | 2,000 | 0.26 | 319,575,100 | 28,151,648 | 33.80 | 2025-03-24 |
| 111 | 2025-03-24 | 830,889 | -2,000 | 0.26 | 319,575,100 | 28,250,226 | 34.00 | 2025-03-20 |
| 112 | 2025-03-21 | 832,889 | -2,000 | 0.26 | 319,575,100 | 28,401,515 | 34.10 | 2025-03-19 |
| 113 | 2025-03-19 | 834,889 | -4,000 | 0.26 | 319,575,100 | 27,300,870 | 32.70 | 2025-03-17 |
| 114 | 2025-03-17 | 838,889 | 2,000 | 0.26 | 319,575,100 | 26,089,448 | 31.10 | 2025-03-13 |
| 115 | 2025-03-12 | 836,889 | -400 | 0.26 | 319,575,100 | 26,571,226 | 31.75 | 2025-03-10 |
| 116 | 2025-03-07 | 837,289 | -2,800 | 0.26 | 319,575,100 | 26,290,875 | 31.40 | 2025-03-05 |
| 117 | 2025-03-06 | 840,089 | -2,000 | 0.26 | 319,575,100 | 26,042,759 | 31.00 | 2025-03-04 |
| 118 | 2025-03-04 | 842,089 | -4,000 | 0.26 | 319,575,100 | 25,431,088 | 30.20 | 2025-02-28 |
| 119 | 2025-03-03 | 846,089 | -2,000 | 0.26 | 319,575,100 | 25,382,670 | 30.00 | 2025-02-27 |
| 120 | 2025-02-28 | 848,089 | 800 | 0.27 | 319,575,100 | 25,357,861 | 29.90 | 2025-02-26 |
| 121 | 2025-02-26 | 847,289 | 1,200 | 0.27 | 319,575,100 | 25,249,212 | 29.80 | 2025-02-24 |
| 122 | 2025-02-25 | 846,089 | -4,800 | 0.26 | 319,575,100 | 25,424,974 | 30.05 | 2025-02-21 |
| 123 | 2025-02-24 | 850,889 | -400 | 0.27 | 319,575,100 | 25,399,037 | 29.85 | 2025-02-20 |
| 124 | 2025-02-20 | 851,289 | -2,000 | 0.27 | 319,575,100 | 24,857,639 | 29.20 | 2025-02-18 |
| 125 | 2025-02-19 | 853,289 | -2,000 | 0.27 | 319,575,100 | 25,001,368 | 29.30 | 2025-02-17 |
| 126 | 2025-02-14 | 855,289 | -400 | 0.27 | 319,575,100 | 24,461,265 | 28.60 | 2025-02-12 |
| 127 | 2025-02-10 | 855,689 | -800 | 0.27 | 319,575,100 | 24,387,137 | 28.50 | 2025-02-06 |
| 128 | 2025-02-05 | 856,489 | -6,000 | 0.27 | 319,575,100 | 24,495,585 | 28.60 | 2025-02-03 |
| 129 | 2025-02-04 | 862,489 | 12,000 | 0.27 | 319,575,100 | 24,365,314 | 28.25 | 2025-01-27 |
| 130 | 2025-02-03 | 850,489 | 8,000 | 0.27 | 319,575,100 | 23,856,216 | 28.05 | 2025-01-24 |
| 131 | 2025-01-24 | 842,489 | -800 | 0.26 | 319,575,100 | 23,589,692 | 28.00 | 2025-01-22 |
| 132 | 2025-01-23 | 843,289 | 400 | 0.26 | 319,575,100 | 23,949,408 | 28.40 | 2025-01-21 |
| 133 | 2025-01-22 | 842,889 | 4,000 | 0.26 | 319,575,100 | 23,769,470 | 28.20 | 2025-01-20 |
| 134 | 2025-01-21 | 838,889 | -4,000 | 0.26 | 319,575,100 | 24,076,114 | 28.70 | 2025-01-17 |
| 135 | 2025-01-16 | 842,889 | -4,000 | 0.26 | 319,575,100 | 23,685,181 | 28.10 | 2025-01-14 |
| 136 | 2025-01-14 | 846,889 | 4,000 | 0.27 | 319,575,100 | 23,416,481 | 27.65 | 2025-01-10 |
| 137 | 2025-01-09 | 842,889 | -4,000 | 0.26 | 319,575,100 | 23,727,325 | 28.15 | 2025-01-07 |
| 138 | 2025-01-03 | 846,889 | -21,200 | 0.27 | 319,575,100 | 24,136,337 | 28.50 | 2024-12-30 |
| 139 | 2025-01-02 | 868,089 | -4,000 | 0.27 | 319,575,100 | 24,132,874 | 27.80 | 2024-12-27 |
| 140 | 2024-12-27 | 872,089 | -6,000 | 0.27 | 319,575,100 | 23,241,172 | 26.65 | 2024-12-20 |
| 141 | 2024-12-20 | 878,089 | 4,000 | 0.27 | 319,575,100 | 23,576,690 | 26.85 | 2024-12-18 |
| 142 | 2024-12-18 | 874,089 | 2,000 | 0.27 | 319,575,100 | 23,512,994 | 26.90 | 2024-12-16 |
| 143 | 2024-12-04 | 872,089 | 6,000 | 0.27 | 319,575,100 | 21,671,412 | 24.85 | 2024-12-02 |
| 144 | 2024-11-19 | 866,089 | -6,000 | 0.27 | 319,575,100 | 21,522,312 | 24.85 | 2024-11-15 |
| 145 | 2024-10-25 | 872,089 | -800 | 0.27 | 319,575,100 | 23,197,567 | 26.60 | 2024-10-23 |
| 146 | 2024-10-22 | 872,889 | -400 | 0.27 | 319,575,100 | 22,782,403 | 26.10 | 2024-10-18 |
| 147 | 2024-10-21 | 873,289 | -14,800 | 0.27 | 319,575,100 | 22,181,541 | 25.40 | 2024-10-17 |
| 148 | 2024-10-14 | 888,089 | 800 | 0.28 | 319,575,100 | 22,069,012 | 24.85 | 2024-10-09 |
| 149 | 2024-10-10 | 887,289 | 400 | 0.28 | 319,575,100 | 22,315,318 | 25.15 | 2024-10-08 |
| 150 | 2024-10-09 | 886,889 | -21,600 | 0.28 | 319,575,100 | 23,325,181 | 26.30 | 2024-10-07 |
| 151 | 2024-10-07 | 908,489 | 1,200 | 0.28 | 319,575,100 | 22,712,225 | 25.00 | 2024-10-03 |
| 152 | 2024-10-02 | 907,289 | 7,600 | 0.28 | 319,575,100 | 21,593,478 | 23.80 | 2024-09-27 |
| 153 | 2024-09-27 | 899,689 | 2,000 | 0.28 | 319,575,100 | 21,547,552 | 23.95 | 2024-09-25 |
| 154 | 2024-09-19 | 897,689 | -400 | 0.28 | 319,575,100 | 20,198,003 | 22.50 | 2024-09-16 |
| 155 | 2024-09-13 | 898,089 | -6,000 | 0.28 | 319,575,100 | 19,892,671 | 22.15 | 2024-09-11 |
| 156 | 2024-09-04 | 904,089 | -4,800 | 0.28 | 319,575,100 | 21,607,727 | 23.90 | 2024-09-02 |
| 157 | 2024-08-21 | 908,889 | 4,800 | 0.28 | 319,575,100 | 18,541,336 | 20.40 | 2024-08-19 |
| 158 | 2024-07-15 | 904,089 | -2,000 | 0.28 | 319,575,100 | 18,940,665 | 20.95 | 2024-07-11 |
| 159 | 2024-07-12 | 906,089 | 4,000 | 0.28 | 319,575,100 | 18,756,042 | 20.70 | 2024-07-10 |
| 160 | 2024-06-18 | 902,089 | -1,200 | 0.28 | 319,575,100 | 19,936,167 | 22.10 | 2024-06-14 |
| 161 | 2024-06-07 | 903,289 | 400 | 0.28 | 319,575,100 | 19,014,233 | 21.05 | 2024-06-05 |
| 162 | 2024-06-05 | 902,889 | 400 | 0.28 | 319,575,100 | 21,127,603 | 23.40 | 2024-06-03 |
| 163 | 2024-05-31 | 902,489 | 14,800 | 0.28 | 319,575,100 | 20,892,620 | 23.15 | 2024-05-29 |
| 164 | 2024-05-27 | 887,689 | 4,000 | 0.28 | 319,575,100 | 20,949,460 | 23.60 | 2024-05-23 |
| 165 | 2024-05-21 | 883,689 | -2,800 | 0.28 | 319,575,100 | 21,031,798 | 23.80 | 2024-05-17 |
| 166 | 2024-05-20 | 886,489 | -400 | 0.28 | 319,575,100 | 20,344,923 | 22.95 | 2024-05-16 |
| 167 | 2024-05-17 | 886,889 | 400 | 0.28 | 319,575,100 | 20,664,514 | 23.30 | 2024-05-14 |
| 168 | 2024-05-13 | 886,489 | -1,200 | 0.28 | 319,575,100 | 20,123,300 | 22.70 | 2024-05-09 |
| 169 | 2024-05-10 | 887,689 | 4,000 | 0.28 | 319,575,100 | 19,751,080 | 22.25 | 2024-05-08 |
| 170 | 2024-05-09 | 883,689 | -4,000 | 0.28 | 319,575,100 | 20,148,109 | 22.80 | 2024-05-07 |
| 171 | 2024-05-02 | 887,689 | 1,600 | 0.28 | 319,575,100 | 19,351,620 | 21.80 | 2024-04-29 |
| 172 | 2024-04-29 | 886,089 | -10,000 | 0.28 | 319,575,100 | 19,050,914 | 21.50 | 2024-04-25 |
| 173 | 2024-04-26 | 896,089 | -2,800 | 0.28 | 319,575,100 | 19,265,914 | 21.50 | 2024-04-24 |
| 174 | 2024-04-15 | 898,889 | -400 | 0.28 | 319,575,100 | 18,786,780 | 20.90 | 2024-04-11 |
| 175 | 2024-04-08 | 899,289 | 4,400 | 0.28 | 319,575,100 | 17,392,249 | 19.34 | 2024-04-03 |
| 176 | 2024-04-05 | 894,889 | -3,200 | 0.28 | 319,575,100 | 17,539,824 | 19.60 | 2024-04-02 |
| 177 | 2024-04-03 | 898,089 | 2,000 | 0.28 | 319,575,100 | 16,147,640 | 17.98 | 2024-03-28 |
| 178 | 2024-04-02 | 896,089 | 400 | 0.28 | 319,575,100 | 14,337,424 | 16.00 | 2024-03-27 |
| 179 | 2024-03-28 | 895,689 | -399 | 0.28 | 319,575,100 | 14,277,283 | 15.94 | 2024-03-26 |
| 180 | 2024-03-19 | 896,088 | 6,000 | 0.28 | 319,575,100 | 14,373,252 | 16.04 | 2024-03-15 |
| 181 | 2024-02-27 | 890,088 | 1,200 | 0.28 | 319,575,100 | 14,846,668 | 16.68 | 2024-02-23 |
| 182 | 2023-12-01 | 888,888 | 800 | 0.28 | 319,575,100 | 14,399,986 | 16.20 | 2023-11-29 |
| 183 | 2023-10-25 | 888,088 | -800 | 0.28 | 319,575,100 | 15,630,349 | 17.60 | 2023-10-20 |
| 184 | 2023-10-17 | 888,888 | -2,400 | 0.28 | 319,575,100 | 15,768,873 | 17.74 | 2023-10-13 |
| 185 | 2023-10-13 | 891,288 | -4,000 | 0.28 | 319,575,100 | 15,971,881 | 17.92 | 2023-10-11 |
| 186 | 2023-08-25 | 895,288 | 6,000 | 0.28 | 319,575,100 | 15,560,105 | 17.38 | 2023-08-23 |
| 187 | 2023-08-08 | 889,288 | -1,600 | 0.28 | 319,575,100 | 16,771,972 | 18.86 | 2023-08-04 |
| 188 | 2023-08-03 | 890,888 | -400 | 0.28 | 319,575,100 | 17,069,414 | 19.16 | 2023-08-01 |
| 189 | 2023-07-25 | 891,288 | 2,000 | 0.28 | 319,575,100 | 16,667,086 | 18.70 | 2023-07-21 |
| 190 | 2023-07-21 | 889,288 | 4,000 | 0.28 | 319,575,100 | 16,629,686 | 18.70 | 2023-07-19 |
| 191 | 2023-07-04 | 885,288 | -4,000 | 0.28 | 319,575,100 | 17,333,939 | 19.58 | 2023-06-30 |
| 192 | 2023-06-29 | 889,288 | 4,000 | 0.28 | 319,575,100 | 16,718,614 | 18.80 | 2023-06-27 |
| 193 | 2023-06-27 | 885,288 | 2,800 | 0.28 | 319,575,100 | 16,413,240 | 18.54 | 2023-06-23 |
| 194 | 2023-06-23 | 882,488 | 2,000 | 0.28 | 319,575,100 | 16,961,419 | 19.22 | 2023-06-20 |
| 195 | 2023-06-09 | 880,488 | 6,400 | 0.28 | 319,575,100 | 17,204,736 | 19.54 | 2023-06-07 |
| 196 | 2023-06-05 | 874,088 | -800 | 0.27 | 319,575,100 | 17,271,979 | 19.76 | 2023-06-01 |
| 197 | 2023-06-02 | 874,888 | -4,000 | 0.27 | 319,575,100 | 17,147,805 | 19.60 | 2023-05-31 |
| 198 | 2023-06-01 | 878,888 | -4,000 | 0.28 | 319,575,100 | 17,454,716 | 19.86 | 2023-05-30 |
| 199 | 2023-05-29 | 882,888 | -4,000 | 0.28 | 319,575,100 | 18,187,493 | 20.60 | 2023-05-24 |
| 200 | 2023-05-16 | 886,888 | -4,000 | 0.28 | 319,575,100 | 18,624,648 | 21.00 | 2023-05-12 |
| 201 | 2023-05-05 | 890,888 | -4,000 | 0.28 | 319,575,100 | 18,129,571 | 20.35 | 2023-05-03 |
| 202 | 2023-04-19 | 894,888 | 4,000 | 0.28 | 319,575,100 | 18,255,715 | 20.40 | 2023-04-17 |
| 203 | 2023-04-03 | 890,888 | -4,000 | 0.28 | 319,575,100 | 18,085,026 | 20.30 | 2023-03-30 |
| 204 | 2023-03-23 | 894,888 | 14,000 | 0.28 | 319,575,100 | 17,539,805 | 19.60 | 2023-03-21 |
| 205 | 2023-03-01 | 880,888 | -6,800 | 0.28 | 319,575,100 | 19,247,403 | 21.85 | 2023-02-27 |
| 206 | 2023-02-28 | 887,688 | 5,200 | 0.28 | 319,575,100 | 19,529,136 | 22.00 | 2023-02-24 |
| 207 | 2023-02-22 | 882,488 | -4,000 | 0.28 | 319,575,100 | 19,679,482 | 22.30 | 2023-02-20 |
| 208 | 2023-02-13 | 886,488 | -4,000 | 0.28 | 319,575,100 | 19,325,438 | 21.80 | 2023-02-09 |
| 209 | 2023-02-10 | 890,488 | -40,000 | 0.28 | 319,575,100 | 19,590,736 | 22.00 | 2023-02-08 |
| 210 | 2023-02-02 | 930,488 | -4,800 | 0.29 | 319,575,100 | 19,307,626 | 20.75 | 2023-01-31 |
| 211 | 2023-01-17 | 935,288 | -4,000 | 0.29 | 319,575,100 | 19,360,462 | 20.70 | 2023-01-13 |
| 212 | 2023-01-16 | 939,288 | 8,000 | 0.29 | 319,575,100 | 18,691,831 | 19.90 | 2023-01-12 |
| 213 | 2023-01-12 | 931,288 | -12,400 | 0.29 | 319,575,100 | 18,458,128 | 19.82 | 2023-01-10 |
| 214 | 2023-01-11 | 943,688 | -3,200 | 0.30 | 319,575,100 | 19,015,313 | 20.15 | 2023-01-09 |
| 215 | 2023-01-10 | 946,888 | -1,200 | 0.30 | 319,575,100 | 18,691,569 | 19.74 | 2023-01-06 |
| 216 | 2023-01-09 | 948,088 | -110 | 0.30 | 319,575,100 | 18,241,213 | 19.24 | 2023-01-05 |
| 217 | 2023-01-06 | 948,198 | -4,000 | 0.30 | 319,575,100 | 18,300,221 | 19.30 | 2023-01-04 |
| 218 | 2022-12-15 | 952,198 | 4,000 | 0.30 | 319,575,100 | 17,844,191 | 18.74 | 2022-12-13 |
| 219 | 2022-12-14 | 948,198 | 110 | 0.30 | 319,575,100 | 17,162,384 | 18.10 | 2022-12-12 |
| 220 | 2022-11-17 | 948,088 | 1,200 | 0.30 | 319,575,100 | 16,363,999 | 17.26 | 2022-11-15 |
| 221 | 2022-11-11 | 946,888 | -2,000 | 0.30 | 319,575,100 | 15,699,403 | 16.58 | 2022-11-09 |
| 222 | 2022-10-27 | 948,888 | 12,400 | 0.30 | 319,575,100 | 15,068,341 | 15.88 | 2022-10-25 |
| 223 | 2022-10-07 | 936,488 | -4,400 | 0.29 | 319,575,100 | 16,856,784 | 18.00 | 2022-10-05 |
| 224 | 2022-10-06 | 940,888 | 6,400 | 0.29 | 319,575,100 | 16,503,176 | 17.54 | 2022-10-03 |
| 225 | 2022-10-05 | 934,488 | 20,000 | 0.29 | 319,575,100 | 16,708,645 | 17.88 | 2022-09-30 |
| 226 | 2022-09-30 | 914,488 | 4,800 | 0.29 | 319,575,100 | 16,533,943 | 18.08 | 2022-09-28 |
| 227 | 2022-09-26 | 909,688 | 5,200 | 0.28 | 319,575,100 | 17,811,691 | 19.58 | 2022-09-22 |
| 228 | 2022-09-22 | 904,488 | 2,000 | 0.28 | 319,575,100 | 17,709,875 | 19.58 | 2022-09-20 |
| 229 | 2022-09-19 | 902,488 | 6,800 | 0.28 | 319,575,100 | 17,652,665 | 19.56 | 2022-09-15 |
| 230 | 2022-09-13 | 895,688 | 13,600 | 0.28 | 319,575,100 | 17,394,261 | 19.42 | 2022-09-08 |
| 231 | 2022-08-12 | 882,088 | 10,000 | 0.28 | 319,575,100 | 17,994,595 | 20.40 | 2022-08-10 |
| 232 | 2022-07-26 | 872,088 | 5,200 | 0.27 | 319,575,100 | 17,921,408 | 20.55 | 2022-07-22 |
| 233 | 2022-07-19 | 866,888 | 4,000 | 0.27 | 319,575,100 | 18,334,681 | 21.15 | 2022-07-15 |
| 234 | 2022-07-18 | 862,888 | -800 | 0.27 | 319,575,100 | 18,854,103 | 21.85 | 2022-07-14 |
| 235 | 2022-07-15 | 863,688 | 2,400 | 0.27 | 319,575,100 | 19,260,242 | 22.30 | 2022-07-13 |
| 236 | 2022-07-13 | 861,288 | 10,000 | 0.27 | 319,575,100 | 19,422,044 | 22.55 | 2022-07-11 |
| 237 | 2022-07-12 | 851,288 | -2,000 | 0.27 | 319,575,100 | 19,537,060 | 22.95 | 2022-07-08 |
| 238 | 2022-07-08 | 853,288 | 1,200 | 0.27 | 319,575,100 | 20,052,268 | 23.50 | 2022-07-06 |
| 239 | 2022-07-07 | 852,088 | -39,200 | 0.27 | 319,575,100 | 20,279,694 | 23.80 | 2022-07-05 |
| 240 | 2022-07-05 | 891,288 | 3,600 | 0.28 | 319,575,100 | 19,920,287 | 22.35 | 2022-06-30 |
| 241 | 2022-06-21 | 887,688 | -1,200 | 0.28 | 319,575,100 | 20,194,902 | 22.75 | 2022-06-17 |
| 242 | 2022-05-27 | 888,888 | 1,200 | 0.28 | 319,575,100 | 20,222,202 | 22.75 | 2022-05-25 |
| 243 | 2022-05-26 | 887,688 | 6,000 | 0.28 | 319,575,100 | 20,061,749 | 22.60 | 2022-05-24 |
| 244 | 2022-05-25 | 881,688 | 4,000 | 0.28 | 319,575,100 | 20,146,571 | 22.85 | 2022-05-23 |
| 245 | 2022-04-06 | 877,688 | 4,000 | 0.27 | 319,575,100 | 22,029,969 | 25.10 | 2022-04-01 |
| 246 | 2022-03-17 | 873,688 | 1,200 | 0.27 | 319,575,100 | 19,963,771 | 22.85 | 2022-03-15 |
| 247 | 2022-03-15 | 872,488 | -10,000 | 0.27 | 319,575,100 | 21,114,210 | 24.20 | 2022-03-11 |
| 248 | 2022-03-02 | 882,488 | -4,000 | 0.28 | 319,575,100 | 22,282,822 | 25.25 | 2022-02-28 |
| 249 | 2022-02-24 | 886,488 | -4,000 | 0.28 | 319,575,100 | 23,846,527 | 26.90 | 2022-02-22 |
| 250 | 2022-02-15 | 890,488 | -2,000 | 0.28 | 319,575,100 | 24,711,042 | 27.75 | 2022-02-11 |
| 251 | 2022-02-14 | 892,488 | -2,000 | 0.28 | 319,575,100 | 24,097,176 | 27.00 | 2022-02-10 |
| 252 | 2022-02-10 | 894,488 | -6,000 | 0.28 | 319,575,100 | 23,703,932 | 26.50 | 2022-02-08 |
| 253 | 2022-02-08 | 900,488 | -4,000 | 0.28 | 319,575,100 | 23,502,737 | 26.10 | 2022-02-04 |
| 254 | 2022-02-07 | 904,488 | -2,000 | 0.28 | 319,575,100 | 22,566,976 | 24.95 | 2022-01-28 |
| 255 | 2022-01-28 | 906,488 | 10,800 | 0.28 | 319,575,100 | 22,843,498 | 25.20 | 2022-01-26 |
| 256 | 2022-01-26 | 895,688 | 10,000 | 0.28 | 319,575,100 | 22,929,613 | 25.60 | 2022-01-24 |
| 257 | 2022-01-17 | 885,688 | 4,000 | 0.28 | 319,575,100 | 22,053,631 | 24.90 | 2022-01-13 |
| 258 | 2022-01-13 | 881,688 | -2,000 | 0.28 | 319,575,100 | 21,777,694 | 24.70 | 2022-01-11 |
| 259 | 2021-12-22 | 883,688 | 12,400 | 0.28 | 319,575,100 | 20,103,902 | 22.75 | 2021-12-20 |
| 260 | 2021-12-21 | 871,288 | 12,000 | 0.27 | 319,575,100 | 20,039,624 | 23.00 | 2021-12-17 |
| 261 | 2021-12-20 | 859,288 | 1,200 | 0.27 | 319,575,100 | 19,978,446 | 23.25 | 2021-12-16 |
| 262 | 2021-12-17 | 858,088 | 2,800 | 0.27 | 319,575,100 | 20,079,259 | 23.40 | 2021-12-15 |
| 263 | 2021-12-13 | 855,288 | -4,400 | 0.27 | 319,575,100 | 21,082,849 | 24.65 | 2021-12-09 |
| 264 | 2021-12-09 | 859,688 | 2,000 | 0.27 | 319,575,100 | 20,116,699 | 23.40 | 2021-12-07 |
| 265 | 2021-12-07 | 857,688 | 2,400 | 0.27 | 319,575,100 | 20,284,321 | 23.65 | 2021-12-03 |
| 266 | 2021-12-06 | 855,288 | -400 | 0.27 | 319,575,100 | 20,013,739 | 23.40 | 2021-12-02 |
| 267 | 2021-11-30 | 855,688 | 4,800 | 0.27 | 319,575,100 | 20,536,512 | 24.00 | 2021-11-26 |
| 268 | 2021-11-12 | 850,888 | -1,600 | 0.27 | 319,575,100 | 21,442,378 | 25.20 | 2021-11-10 |
| 269 | 2021-11-11 | 852,488 | -1,200 | 0.27 | 319,575,100 | 21,440,073 | 25.15 | 2021-11-09 |
| 270 | 2021-11-08 | 853,688 | 1,600 | 0.27 | 319,575,100 | 21,470,253 | 25.15 | 2021-11-04 |
| 271 | 2021-10-26 | 852,088 | -2,000 | 0.27 | 319,575,100 | 21,131,782 | 24.80 | 2021-10-22 |
| 272 | 2021-10-15 | 854,088 | 1,600 | 0.27 | 319,575,100 | 20,925,156 | 24.50 | 2021-10-11 |
| 273 | 2021-10-04 | 852,488 | 1,200 | 0.27 | 319,575,100 | 19,905,595 | 23.35 | 2021-09-29 |
| 274 | 2021-09-27 | 851,288 | 4,000 | 0.27 | 319,575,100 | 20,132,961 | 23.65 | 2021-09-23 |
| 275 | 2021-09-01 | 847,288 | 1,600 | 0.27 | 319,575,100 | 20,334,912 | 24.00 | 2021-08-30 |
| 276 | 2021-08-03 | 845,688 | 1,200 | 0.26 | 319,575,100 | 20,719,356 | 24.50 | 2021-07-30 |
| 277 | 2021-07-29 | 844,488 | 400 | 0.26 | 319,575,100 | 19,972,141 | 23.65 | 2021-07-27 |
| 278 | 2021-07-20 | 844,088 | 6,000 | 0.26 | 319,575,100 | 21,228,813 | 25.15 | 2021-07-16 |
| 279 | 2021-07-19 | 838,088 | -8,000 | 0.26 | 319,575,100 | 21,287,435 | 25.40 | 2021-07-15 |
| 280 | 2021-07-13 | 846,088 | 4,000 | 0.26 | 319,575,100 | 21,236,809 | 25.10 | 2021-07-09 |
| 281 | 2021-07-07 | 842,088 | 1,200 | 0.26 | 319,575,100 | 22,189,019 | 26.35 | 2021-07-05 |
| 282 | 2021-07-05 | 840,888 | 2,800 | 0.26 | 319,575,100 | 22,325,576 | 26.55 | 2021-06-30 |
| 283 | 2021-06-30 | 838,088 | 2,000 | 0.26 | 319,575,100 | 22,837,898 | 27.25 | 2021-06-28 |
| 284 | 2021-06-29 | 836,088 | 2,400 | 0.26 | 319,575,100 | 23,201,442 | 27.75 | 2021-06-25 |
| 285 | 2021-06-28 | 833,688 | -400 | 0.26 | 319,575,100 | 23,051,473 | 27.65 | 2021-06-24 |
| 286 | 2021-06-25 | 834,088 | 400 | 0.26 | 319,575,100 | 23,354,464 | 28.00 | 2021-06-23 |
| 287 | 2021-06-24 | 833,688 | -18,400 | 0.26 | 319,575,100 | 23,718,424 | 28.45 | 2021-06-22 |
| 288 | 2021-06-23 | 852,088 | -17,600 | 0.27 | 319,575,100 | 23,262,002 | 27.30 | 2021-06-21 |
| 289 | 2021-06-22 | 869,688 | -36,400 | 0.27 | 319,575,100 | 25,264,436 | 29.05 | 2021-06-18 |
| 290 | 2021-06-16 | 906,088 | 30,000 | 0.28 | 319,575,100 | 22,878,722 | 25.25 | 2021-06-11 |
| 291 | 2021-06-11 | 876,088 | 4,000 | 0.27 | 319,575,100 | 22,515,462 | 25.70 | 2021-06-09 |
| 292 | 2021-06-10 | 872,088 | 2,400 | 0.27 | 319,575,100 | 22,238,244 | 25.50 | 2021-06-08 |
| 293 | 2021-06-08 | 869,688 | 3,200 | 0.27 | 319,575,100 | 23,351,123 | 26.85 | 2021-06-04 |
| 294 | 2021-05-28 | 866,488 | -3,200 | 0.27 | 319,575,100 | 23,481,825 | 27.10 | 2021-05-26 |
| 295 | 2021-05-26 | 869,688 | -4,400 | 0.27 | 319,575,100 | 23,959,904 | 27.55 | 2021-05-24 |
| 296 | 2021-05-25 | 874,088 | -12,000 | 0.27 | 319,575,100 | 23,731,489 | 27.15 | 2021-05-21 |
| 297 | 2021-05-24 | 886,088 | -14,800 | 0.28 | 319,575,100 | 23,437,028 | 26.45 | 2021-05-20 |
| 298 | 2021-05-17 | 900,888 | 2,000 | 0.28 | 319,575,100 | 22,882,555 | 25.40 | 2021-05-13 |
| 299 | 2021-05-11 | 898,888 | 10,000 | 0.28 | 319,575,100 | 23,416,032 | 26.05 | 2021-05-07 |
| 300 | 2021-05-06 | 888,888 | 1,200 | 0.28 | 319,575,100 | 22,355,533 | 25.15 | 2021-05-04 |
| 301 | 2021-04-12 | 887,688 | 1,600 | 0.28 | 319,575,100 | 23,346,194 | 26.30 | 2021-04-08 |
| 302 | 2021-03-31 | 886,088 | -40,000 | 0.28 | 319,575,100 | 23,392,723 | 26.40 | 2021-03-29 |
| 303 | 2021-03-26 | 926,088 | -14,000 | 0.29 | 319,575,100 | 23,105,896 | 24.95 | 2021-03-24 |
| 304 | 2021-03-19 | 940,088 | 3,600 | 0.29 | 319,575,100 | 24,677,310 | 26.25 | 2021-03-17 |
| 305 | 2021-03-16 | 936,488 | -2,000 | 0.29 | 319,575,100 | 25,285,176 | 27.00 | 2021-03-12 |
| 306 | 2021-03-12 | 938,488 | 1,200 | 0.29 | 319,575,100 | 25,573,798 | 27.25 | 2021-03-10 |
| 307 | 2021-03-11 | 937,288 | 7,600 | 0.29 | 319,575,100 | 25,119,318 | 26.80 | 2021-03-09 |
| 308 | 2021-03-10 | 929,688 | -2,000 | 0.29 | 319,575,100 | 25,148,060 | 27.05 | 2021-03-08 |
| 309 | 2021-03-05 | 931,688 | -1,200 | 0.29 | 319,575,100 | 24,130,719 | 25.90 | 2021-03-03 |
| 310 | 2021-03-04 | 932,888 | -400 | 0.29 | 319,575,100 | 24,488,310 | 26.25 | 2021-03-02 |
| 311 | 2021-03-03 | 933,288 | -6,800 | 0.29 | 319,575,100 | 23,752,180 | 25.45 | 2021-03-01 |
| 312 | 2021-02-26 | 940,088 | 10,000 | 0.29 | 319,575,100 | 22,515,108 | 23.95 | 2021-02-24 |
| 313 | 2021-02-25 | 930,088 | 7,600 | 0.29 | 319,575,100 | 22,461,625 | 24.15 | 2021-02-23 |
| 314 | 2021-02-22 | 922,488 | 1,200 | 0.29 | 319,575,100 | 21,816,841 | 23.65 | 2021-02-18 |
| 315 | 2021-02-19 | 921,288 | -3,200 | 0.29 | 319,575,100 | 22,295,170 | 24.20 | 2021-02-17 |
| 316 | 2021-02-18 | 924,488 | 1,600 | 0.29 | 319,575,100 | 21,864,141 | 23.65 | 2021-02-16 |
| 317 | 2021-02-17 | 922,888 | 1,600 | 0.29 | 319,575,100 | 21,087,991 | 22.85 | 2021-02-10 |
| 318 | 2021-02-03 | 921,288 | 800 | 0.29 | 319,575,100 | 20,406,529 | 22.15 | 2021-02-01 |
| 319 | 2021-01-20 | 920,488 | -2,000 | 0.29 | 319,575,100 | 21,907,614 | 23.80 | 2021-01-18 |
| 320 | 2021-01-18 | 922,488 | -4,000 | 0.29 | 319,575,100 | 21,678,468 | 23.50 | 2021-01-14 |
| 321 | 2020-12-03 | 926,488 | -2,000 | 0.29 | 319,575,100 | 21,170,251 | 22.85 | 2020-12-01 |
| 322 | 2020-12-01 | 928,488 | -2,000 | 0.29 | 319,575,100 | 21,308,800 | 22.95 | 2020-11-27 |
| 323 | 2020-11-27 | 930,488 | -7,200 | 0.29 | 319,575,100 | 21,168,602 | 22.75 | 2020-11-25 |
| 324 | 2020-11-26 | 937,688 | -2,000 | 0.29 | 319,575,100 | 21,051,096 | 22.45 | 2020-11-24 |
| 325 | 2020-11-19 | 939,688 | -3,200 | 0.29 | 319,575,100 | 20,156,308 | 21.45 | 2020-11-17 |
| 326 | 2020-11-16 | 942,888 | -2,000 | 0.30 | 319,575,100 | 19,942,081 | 21.15 | 2020-11-12 |
| 327 | 2020-11-12 | 944,888 | 2,800 | 0.30 | 319,575,100 | 19,511,937 | 20.65 | 2020-11-10 |
| 328 | 2020-11-03 | 942,088 | -3,200 | 0.29 | 319,575,100 | 18,163,457 | 19.28 | 2020-10-30 |
| 329 | 2020-10-29 | 945,288 | 2,000 | 0.30 | 319,575,100 | 18,622,174 | 19.70 | 2020-10-27 |
| 330 | 2020-10-28 | 943,288 | 2,000 | 0.30 | 319,575,100 | 18,695,968 | 19.82 | 2020-10-23 |
| 331 | 2020-10-15 | 941,288 | -3,200 | 0.29 | 319,575,100 | 18,788,108 | 19.96 | 2020-10-12 |
| 332 | 2020-10-05 | 944,488 | 10,000 | 0.30 | 319,575,100 | 17,813,044 | 18.86 | 2020-09-29 |
| 333 | 2020-09-30 | 934,488 | 2,000 | 0.29 | 319,575,100 | 17,886,100 | 19.14 | 2020-09-28 |
| 334 | 2020-09-25 | 932,488 | 3,600 | 0.29 | 319,575,100 | 18,556,511 | 19.90 | 2020-09-23 |
| 335 | 2020-09-24 | 928,888 | 3,200 | 0.29 | 319,575,100 | 18,809,982 | 20.25 | 2020-09-22 |
| 336 | 2020-09-22 | 925,688 | 1,200 | 0.29 | 319,575,100 | 19,300,595 | 20.85 | 2020-09-18 |
| 337 | 2020-09-21 | 924,488 | -3,200 | 0.29 | 319,575,100 | 19,645,370 | 21.25 | 2020-09-17 |
| 338 | 2020-09-09 | 927,688 | 2,000 | 0.29 | 319,575,100 | 20,223,598 | 21.80 | 2020-09-07 |
| 339 | 2020-09-04 | 925,688 | 8,000 | 0.29 | 319,575,100 | 19,994,861 | 21.60 | 2020-09-02 |
| 340 | 2020-09-02 | 917,688 | 10,000 | 0.29 | 319,575,100 | 20,235,020 | 22.05 | 2020-08-31 |
| 341 | 2020-08-31 | 907,688 | 6,800 | 0.28 | 319,575,100 | 19,832,983 | 21.85 | 2020-08-27 |
| 342 | 2020-08-25 | 900,888 | 5,600 | 0.28 | 319,575,100 | 20,044,758 | 22.25 | 2020-08-21 |
| 343 | 2020-08-24 | 895,288 | 16,400 | 0.28 | 319,575,100 | 20,054,451 | 22.40 | 2020-08-20 |
| 344 | 2020-08-21 | 878,888 | 2,000 | 0.28 | 319,575,100 | 19,906,813 | 22.65 | 2020-08-19 |
| 345 | 2020-08-20 | 876,888 | 10,000 | 0.27 | 319,575,100 | 19,993,046 | 22.80 | 2020-08-18 |
| 346 | 2020-08-17 | 866,888 | -3,200 | 0.27 | 319,575,100 | 19,895,080 | 22.95 | 2020-08-13 |
| 347 | 2020-08-07 | 870,088 | -5,200 | 0.27 | 319,575,100 | 19,359,458 | 22.25 | 2020-08-05 |
| 348 | 2020-08-04 | 875,288 | 4,000 | 0.27 | 319,575,100 | 18,731,163 | 21.40 | 2020-07-31 |
| 349 | 2020-08-03 | 871,288 | -5,200 | 0.27 | 319,575,100 | 19,037,643 | 21.85 | 2020-07-30 |
| 350 | 2020-07-30 | 876,488 | 9,600 | 0.27 | 319,575,100 | 19,107,438 | 21.80 | 2020-07-28 |
| 351 | 2020-07-28 | 866,888 | 10,000 | 0.27 | 319,575,100 | 19,114,880 | 22.05 | 2020-07-24 |
| 352 | 2020-07-24 | 856,888 | -2,400 | 0.27 | 319,575,100 | 19,494,202 | 22.75 | 2020-07-22 |
| 353 | 2020-07-23 | 859,288 | 2,400 | 0.27 | 319,575,100 | 19,634,731 | 22.85 | 2020-07-21 |
| 354 | 2020-07-17 | 856,888 | -1,200 | 0.27 | 319,575,100 | 19,451,358 | 22.70 | 2020-07-15 |
| 355 | 2020-07-15 | 858,088 | -10,000 | 0.27 | 319,575,100 | 19,736,024 | 23.00 | 2020-07-13 |
| 356 | 2020-07-14 | 868,088 | 7,200 | 0.27 | 319,575,100 | 19,835,811 | 22.85 | 2020-07-10 |
| 357 | 2020-07-09 | 860,888 | -6,000 | 0.27 | 319,575,100 | 20,015,646 | 23.25 | 2020-07-07 |
| 358 | 2020-07-08 | 866,888 | -4,400 | 0.27 | 319,575,100 | 20,545,246 | 23.70 | 2020-07-06 |
| 359 | 2020-07-06 | 871,288 | -3,200 | 0.27 | 319,575,100 | 20,562,397 | 23.60 | 2020-07-02 |
| 360 | 2020-06-26 | 874,488 | 1,600 | 0.27 | 319,575,100 | 19,501,082 | 22.30 | 2020-06-23 |
| 361 | 2020-06-17 | 872,888 | 3,200 | 0.27 | 319,575,100 | 19,290,825 | 22.10 | 2020-06-15 |
| 362 | 2020-06-15 | 869,688 | 18,000 | 0.27 | 319,575,100 | 19,785,402 | 22.75 | 2020-06-11 |
| 363 | 2020-06-12 | 851,688 | -19,200 | 0.27 | 319,575,100 | 20,057,252 | 23.55 | 2020-06-10 |
| 364 | 2020-06-11 | 870,888 | -10,000 | 0.27 | 319,575,100 | 20,640,046 | 23.70 | 2020-06-09 |
| 365 | 2020-06-10 | 880,888 | 2,000 | 0.28 | 319,575,100 | 20,612,779 | 23.40 | 2020-06-08 |
| 366 | 2020-06-09 | 878,888 | -4,000 | 0.28 | 319,575,100 | 20,478,090 | 23.30 | 2020-06-05 |
| 367 | 2020-06-05 | 882,888 | 4,000 | 0.28 | 319,575,100 | 19,997,413 | 22.65 | 2020-06-03 |
| 368 | 2020-06-04 | 878,888 | -12,000 | 0.28 | 319,575,100 | 20,829,646 | 23.70 | 2020-06-02 |
| 369 | 2020-06-03 | 890,888 | -100,000 | 0.28 | 319,575,100 | 20,134,069 | 22.60 | 2020-06-01 |
| 370 | 2020-06-02 | 990,888 | -18,400 | 0.31 | 319,575,100 | 21,403,181 | 21.60 | 2020-05-29 |
| 371 | 2020-05-29 | 1,009,288 | 3,200 | 0.32 | 319,575,100 | 22,305,265 | 22.10 | 2020-05-27 |
| 372 | 2020-05-28 | 1,006,088 | -2,000 | 0.31 | 319,575,100 | 22,586,676 | 22.45 | 2020-05-26 |
| 373 | 2020-05-27 | 1,008,088 | 5,200 | 0.32 | 319,575,100 | 21,673,892 | 21.50 | 2020-05-25 |
| 374 | 2020-05-26 | 1,002,888 | 12,000 | 0.31 | 319,575,100 | 21,913,103 | 21.85 | 2020-05-22 |
| 375 | 2020-05-22 | 990,888 | 15,200 | 0.31 | 319,575,100 | 23,285,868 | 23.50 | 2020-05-20 |
| 376 | 2020-05-21 | 975,688 | -8,800 | 0.31 | 319,575,100 | 23,367,728 | 23.95 | 2020-05-19 |
| 377 | 2020-05-20 | 984,488 | 16,000 | 0.31 | 319,575,100 | 23,233,917 | 23.60 | 2020-05-18 |
| 378 | 2020-05-19 | 968,488 | 1,600 | 0.30 | 319,575,100 | 23,146,863 | 23.90 | 2020-05-15 |
| 379 | 2020-05-18 | 966,888 | 10,800 | 0.30 | 319,575,100 | 23,205,312 | 24.00 | 2020-05-14 |
| 380 | 2020-05-14 | 956,088 | -10,000 | 0.30 | 319,575,100 | 23,519,765 | 24.60 | 2020-05-12 |
| 381 | 2020-05-06 | 966,088 | 4,000 | 0.30 | 319,575,100 | 23,669,156 | 24.50 | 2020-05-04 |
| 382 | 2020-05-05 | 962,088 | -1,200 | 0.30 | 319,575,100 | 24,533,244 | 25.50 | 2020-04-29 |
| 383 | 2020-05-04 | 963,288 | -6,400 | 0.30 | 319,575,100 | 24,034,036 | 24.95 | 2020-04-28 |
| 384 | 2020-04-29 | 969,688 | -22,000 | 0.30 | 319,575,100 | 23,611,903 | 24.35 | 2020-04-27 |
| 385 | 2020-04-28 | 991,688 | 2,000 | 0.31 | 319,575,100 | 23,453,421 | 23.65 | 2020-04-24 |
| 386 | 2020-04-27 | 989,688 | 9,200 | 0.31 | 319,575,100 | 23,604,059 | 23.85 | 2020-04-23 |
| 387 | 2020-04-24 | 980,488 | 1,200 | 0.31 | 319,575,100 | 23,286,590 | 23.75 | 2020-04-22 |
| 388 | 2020-04-23 | 979,288 | 12,000 | 0.31 | 319,575,100 | 23,551,876 | 24.05 | 2020-04-21 |
| 389 | 2020-04-21 | 967,288 | 16,800 | 0.30 | 319,575,100 | 23,892,014 | 24.70 | 2020-04-17 |
| 390 | 2020-04-17 | 950,488 | 2,000 | 0.30 | 319,575,100 | 22,288,944 | 23.45 | 2020-04-15 |
| 391 | 2020-04-15 | 948,488 | 5,200 | 0.30 | 319,575,100 | 21,815,224 | 23.00 | 2020-04-09 |
| 392 | 2020-04-14 | 943,288 | 5,200 | 0.30 | 319,575,100 | 20,988,158 | 22.25 | 2020-04-08 |
| 393 | 2020-04-09 | 938,088 | -2,000 | 0.29 | 319,575,100 | 21,247,693 | 22.65 | 2020-04-07 |
| 394 | 2020-04-02 | 940,088 | -4,000 | 0.29 | 319,575,100 | 20,728,940 | 22.05 | 2020-03-31 |
| 395 | 2020-03-27 | 944,088 | -2,000 | 0.30 | 319,575,100 | 20,864,345 | 22.10 | 2020-03-25 |
| 396 | 2020-03-26 | 946,088 | 4,000 | 0.30 | 319,575,100 | 20,198,979 | 21.35 | 2020-03-24 |
| 397 | 2020-03-25 | 942,088 | -2,000 | 0.29 | 319,575,100 | 19,407,013 | 20.60 | 2020-03-23 |
| 398 | 2020-03-24 | 944,088 | 12,800 | 0.30 | 319,575,100 | 20,628,323 | 21.85 | 2020-03-20 |
| 399 | 2020-03-23 | 931,288 | 6,000 | 0.29 | 319,575,100 | 19,743,306 | 21.20 | 2020-03-19 |
| 400 | 2020-03-20 | 925,288 | 6,000 | 0.29 | 319,575,100 | 20,772,716 | 22.45 | 2020-03-18 |
| 401 | 2020-03-19 | 919,288 | 2,000 | 0.29 | 319,575,100 | 21,189,588 | 23.05 | 2020-03-17 |
| 402 | 2020-03-18 | 917,288 | 6,000 | 0.29 | 319,575,100 | 20,960,031 | 22.85 | 2020-03-16 |
| 403 | 2020-03-17 | 911,288 | -6,000 | 0.29 | 319,575,100 | 21,688,654 | 23.80 | 2020-03-13 |
| 404 | 2020-03-16 | 917,288 | 2,000 | 0.29 | 319,575,100 | 21,693,861 | 23.65 | 2020-03-12 |
| 405 | 2020-03-13 | 915,288 | -2,000 | 0.29 | 319,575,100 | 22,470,320 | 24.55 | 2020-03-11 |
| 406 | 2020-03-12 | 917,288 | 4,000 | 0.29 | 319,575,100 | 23,253,251 | 25.35 | 2020-03-10 |
| 407 | 2020-03-06 | 913,288 | -2,000 | 0.29 | 319,575,100 | 24,887,098 | 27.25 | 2020-03-04 |
| 408 | 2020-03-04 | 915,288 | 2,000 | 0.29 | 319,575,100 | 25,216,184 | 27.55 | 2020-03-02 |
| 409 | 2020-03-03 | 913,288 | 400 | 0.29 | 319,575,100 | 25,024,091 | 27.40 | 2020-02-28 |
| 410 | 2020-02-25 | 912,888 | 4,000 | 0.29 | 319,575,100 | 25,606,508 | 28.05 | 2020-02-21 |
| 411 | 2020-02-21 | 908,888 | 40,000 | 0.28 | 319,575,100 | 25,630,642 | 28.20 | 2020-02-19 |
| 412 | 2020-02-19 | 868,888 | 3,200 | 0.27 | 319,575,100 | 24,806,752 | 28.55 | 2020-02-17 |
| 413 | 2020-02-18 | 865,688 | 2,000 | 0.27 | 319,575,100 | 24,412,402 | 28.20 | 2020-02-14 |
| 414 | 2020-02-17 | 863,688 | -2,000 | 0.27 | 319,575,100 | 24,528,739 | 28.40 | 2020-02-13 |
| 415 | 2020-02-14 | 865,688 | -1,600 | 0.27 | 319,575,100 | 24,542,255 | 28.35 | 2020-02-12 |
| 416 | 2020-02-13 | 867,288 | 1,600 | 0.27 | 319,575,100 | 24,153,971 | 27.85 | 2020-02-11 |
| 417 | 2020-02-10 | 865,688 | -800 | 0.27 | 319,575,100 | 24,758,677 | 28.60 | 2020-02-06 |
| 418 | 2020-02-03 | 866,488 | 800 | 0.27 | 319,575,100 | 24,218,340 | 27.95 | 2020-01-30 |
| 419 | 2020-01-31 | 865,688 | 2,000 | 0.27 | 319,575,100 | 24,498,970 | 28.30 | 2020-01-29 |
| 420 | 2020-01-30 | 863,688 | 60,000 | 0.27 | 319,575,100 | 25,651,534 | 29.70 | 2020-01-23 |
| 421 | 2020-01-29 | 803,688 | 6,000 | 0.25 | 319,575,100 | 24,472,300 | 30.45 | 2020-01-22 |
| 422 | 2020-01-23 | 797,688 | 15,600 | 0.25 | 319,575,100 | 24,090,178 | 30.20 | 2020-01-21 |
| 423 | 2020-01-22 | 782,088 | 400 | 0.24 | 319,575,100 | 24,362,041 | 31.15 | 2020-01-20 |
| 424 | 2020-01-21 | 781,688 | -3,200 | 0.24 | 319,575,100 | 24,388,666 | 31.20 | 2020-01-17 |
| 425 | 2020-01-20 | 784,888 | -2,000 | 0.25 | 319,575,100 | 23,703,618 | 30.20 | 2020-01-16 |
| 426 | 2020-01-17 | 786,888 | -800 | 0.25 | 319,575,100 | 23,803,362 | 30.25 | 2020-01-15 |
| 427 | 2020-01-16 | 787,688 | 1,200 | 0.25 | 319,575,100 | 23,906,331 | 30.35 | 2020-01-14 |
| 428 | 2020-01-15 | 786,488 | -1,200 | 0.25 | 319,575,100 | 24,223,830 | 30.80 | 2020-01-13 |
| 429 | 2020-01-07 | 787,688 | -10,400 | 0.25 | 319,575,100 | 24,418,328 | 31.00 | 2020-01-03 |
| 430 | 2020-01-06 | 798,088 | 1,200 | 0.25 | 319,575,100 | 24,501,302 | 30.70 | 2020-01-02 |
| 431 | 2019-12-30 | 796,888 | 2,000 | 0.25 | 319,575,100 | 24,265,240 | 30.45 | 2019-12-23 |
| 432 | 2019-12-23 | 794,888 | -800 | 0.25 | 319,575,100 | 25,158,205 | 31.65 | 2019-12-19 |
| 433 | 2019-12-19 | 795,688 | -2,000 | 0.25 | 319,575,100 | 24,825,466 | 31.20 | 2019-12-17 |
| 434 | 2019-12-18 | 797,688 | -400 | 0.25 | 319,575,100 | 24,209,831 | 30.35 | 2019-12-16 |
| 435 | 2019-12-13 | 798,088 | -1,200 | 0.25 | 319,575,100 | 23,383,978 | 29.30 | 2019-12-11 |
| 436 | 2019-12-03 | 799,288 | 1,200 | 0.25 | 319,575,100 | 22,779,708 | 28.50 | 2019-11-29 |
| 437 | 2019-11-28 | 798,088 | -1,200 | 0.25 | 319,575,100 | 23,423,883 | 29.35 | 2019-11-26 |
| 438 | 2019-11-27 | 799,288 | 400 | 0.25 | 319,575,100 | 23,299,245 | 29.15 | 2019-11-25 |
| 439 | 2019-11-20 | 798,888 | -800 | 0.25 | 319,575,100 | 22,848,197 | 28.60 | 2019-11-18 |
| 440 | 2019-11-19 | 799,688 | -400 | 0.25 | 319,575,100 | 22,671,155 | 28.35 | 2019-11-15 |
| 441 | 2019-11-18 | 800,088 | 1,200 | 0.25 | 319,575,100 | 22,722,499 | 28.40 | 2019-11-14 |
| 442 | 2019-11-13 | 798,888 | -2,000 | 0.25 | 319,575,100 | 23,806,862 | 29.80 | 2019-11-11 |
| 443 | 2019-11-11 | 800,888 | 1,200 | 0.25 | 319,575,100 | 24,627,306 | 30.75 | 2019-11-07 |
| 444 | 2019-11-07 | 799,688 | 2,800 | 0.25 | 319,575,100 | 24,350,500 | 30.45 | 2019-11-05 |
| 445 | 2019-10-18 | 796,888 | 2,000 | 0.25 | 319,575,100 | 23,030,063 | 28.90 | 2019-10-16 |
| 446 | 2019-10-15 | 794,888 | -2,000 | 0.25 | 319,575,100 | 23,329,963 | 29.35 | 2019-10-11 |
| 447 | 2019-10-14 | 796,888 | 27,200 | 0.25 | 319,575,100 | 22,910,530 | 28.75 | 2019-10-10 |
| 448 | 2019-10-11 | 769,688 | 2,400 | 0.24 | 319,575,100 | 22,205,499 | 28.85 | 2019-10-09 |
| 449 | 2019-10-04 | 767,288 | 1,600 | 0.24 | 319,575,100 | 22,865,182 | 29.80 | 2019-10-02 |
| 450 | 2019-10-03 | 765,688 | -1,600 | 0.24 | 319,575,100 | 22,204,952 | 29.00 | 2019-09-30 |
| 451 | 2019-10-02 | 767,288 | 1,600 | 0.24 | 319,575,100 | 21,867,708 | 28.50 | 2019-09-27 |
| 452 | 2019-09-27 | 765,688 | 400 | 0.24 | 319,575,100 | 22,128,383 | 28.90 | 2019-09-25 |
| 453 | 2019-09-25 | 765,288 | -1,600 | 0.24 | 319,575,100 | 23,073,433 | 30.15 | 2019-09-23 |
| 454 | 2019-09-24 | 766,888 | 1,600 | 0.24 | 319,575,100 | 23,581,806 | 30.75 | 2019-09-20 |
| 455 | 2019-09-16 | 765,288 | 1,600 | 0.24 | 319,575,100 | 23,838,721 | 31.15 | 2019-09-12 |
| 456 | 2019-09-13 | 763,688 | 4,000 | 0.24 | 319,575,100 | 22,490,612 | 29.45 | 2019-09-11 |
| 457 | 2019-09-11 | 759,688 | -1,600 | 0.24 | 319,575,100 | 22,638,702 | 29.80 | 2019-09-09 |
| 458 | 2019-09-10 | 761,288 | -1,600 | 0.24 | 319,575,100 | 22,534,125 | 29.60 | 2019-09-06 |
| 459 | 2019-09-09 | 762,888 | 1,600 | 0.24 | 319,575,100 | 21,971,174 | 28.80 | 2019-09-05 |
| 460 | 2019-09-06 | 761,288 | -400 | 0.24 | 319,575,100 | 22,153,481 | 29.10 | 2019-09-04 |
| 461 | 2019-09-05 | 761,688 | 6,000 | 0.24 | 319,575,100 | 21,746,192 | 28.55 | 2019-09-03 |
| 462 | 2019-09-03 | 755,688 | 1,600 | 0.24 | 319,575,100 | 21,763,814 | 28.80 | 2019-08-30 |
| 463 | 2019-09-02 | 754,088 | 6,000 | 0.24 | 319,575,100 | 21,906,256 | 29.05 | 2019-08-29 |
| 464 | 2019-08-30 | 748,088 | -2,800 | 0.23 | 319,575,100 | 22,218,214 | 29.70 | 2019-08-28 |
| 465 | 2019-08-28 | 750,888 | 4,000 | 0.23 | 319,575,100 | 22,151,196 | 29.50 | 2019-08-26 |
| 466 | 2019-08-21 | 746,888 | -1,600 | 0.23 | 319,575,100 | 23,564,316 | 31.55 | 2019-08-19 |
| 467 | 2019-08-20 | 748,488 | 1,600 | 0.23 | 319,575,100 | 23,090,855 | 30.85 | 2019-08-16 |
| 468 | 2019-08-19 | 746,888 | -59,200 | 0.23 | 319,575,100 | 23,004,150 | 30.80 | 2019-08-15 |
| 469 | 2019-08-15 | 806,088 | -1,200 | 0.25 | 319,575,100 | 24,343,858 | 30.20 | 2019-08-13 |
| 470 | 2019-08-13 | 807,288 | 5,200 | 0.25 | 319,575,100 | 25,550,665 | 31.65 | 2019-08-09 |
| 471 | 2019-08-08 | 802,088 | 800 | 0.25 | 319,575,100 | 25,546,503 | 31.85 | 2019-08-06 |
| 472 | 2019-07-31 | 801,288 | 400 | 0.25 | 319,575,100 | 28,245,402 | 35.25 | 2019-07-29 |
| 473 | 2019-07-23 | 800,888 | -10,000 | 0.25 | 319,575,100 | 29,632,856 | 37.00 | 2019-07-19 |
| 474 | 2019-07-12 | 810,888 | 20,000 | 0.25 | 319,575,100 | 29,637,956 | 36.55 | 2019-07-10 |
| 475 | 2019-07-04 | 790,888 | -2,000 | 0.25 | 319,575,100 | 29,421,034 | 37.20 | 2019-07-02 |
| 476 | 2019-07-02 | 792,888 | 2,000 | 0.25 | 319,575,100 | 28,900,768 | 36.45 | 2019-06-27 |
| 477 | 2019-06-26 | 790,888 | 6,000 | 0.25 | 319,575,100 | 29,302,400 | 37.05 | 2019-06-24 |
| 478 | 2019-06-24 | 784,888 | -4,000 | 0.25 | 319,575,100 | 29,629,522 | 37.75 | 2019-06-20 |
| 479 | 2019-06-06 | 788,888 | -11,628 | 0.25 | 319,575,100 | 28,597,190 | 36.25 | 2019-06-04 |
| 480 | 2019-06-03 | 800,516 | 4,000 | 0.25 | 319,575,100 | 29,619,092 | 37.00 | 2019-05-30 |
| 481 | 2019-05-31 | 796,516 | 5,600 | 0.25 | 319,575,100 | 29,471,092 | 37.00 | 2019-05-29 |
| 482 | 2019-05-28 | 790,916 | 2,000 | 0.25 | 319,575,100 | 30,212,991 | 38.20 | 2019-05-24 |
| 483 | 2019-05-27 | 788,916 | 2,000 | 0.25 | 319,575,100 | 30,294,374 | 38.40 | 2019-05-23 |
| 484 | 2019-05-20 | 786,916 | -3,600 | 0.25 | 319,575,100 | 31,240,565 | 39.70 | 2019-05-16 |
| 485 | 2019-05-10 | 790,516 | 1,200 | 0.25 | 319,575,100 | 32,371,630 | 40.95 | 2019-05-08 |
| 486 | 2019-05-06 | 789,316 | 400 | 0.25 | 319,575,100 | 32,598,751 | 41.30 | 2019-05-02 |
| 487 | 2019-05-02 | 788,916 | 11,200 | 0.25 | 319,575,100 | 32,740,014 | 41.50 | 2019-04-29 |
| 488 | 2019-04-26 | 777,716 | 6,000 | 0.24 | 319,575,100 | 32,936,273 | 42.35 | 2019-04-24 |
| 489 | 2019-04-25 | 771,716 | 2,000 | 0.24 | 319,575,100 | 31,408,841 | 40.70 | 2019-04-23 |
| 490 | 2019-04-16 | 769,716 | 1,200 | 0.24 | 319,575,100 | 31,750,785 | 41.25 | 2019-04-12 |
| 491 | 2019-04-12 | 768,516 | 2,000 | 0.24 | 319,575,100 | 31,586,008 | 41.10 | 2019-04-10 |
| 492 | 2019-04-11 | 766,516 | -2,800 | 0.24 | 319,575,100 | 31,580,459 | 41.20 | 2019-04-09 |
| 493 | 2019-04-09 | 769,316 | 7,600 | 0.24 | 319,575,100 | 32,042,011 | 41.65 | 2019-04-04 |
| 494 | 2019-04-08 | 761,716 | 1,200 | 0.24 | 319,575,100 | 31,611,214 | 41.50 | 2019-04-03 |
| 495 | 2019-04-03 | 760,516 | 4,400 | 0.24 | 319,575,100 | 31,257,208 | 41.10 | 2019-04-01 |
| 496 | 2019-04-01 | 756,116 | -6,000 | 0.24 | 319,575,100 | 30,736,115 | 40.65 | 2019-03-28 |
| 497 | 2019-03-29 | 762,116 | 6,000 | 0.24 | 319,575,100 | 31,361,073 | 41.15 | 2019-03-27 |
| 498 | 2019-03-28 | 756,116 | 12,000 | 0.23 | 335,075,100 | 31,227,591 | 41.30 | 2019-03-26 |
| 499 | 2019-03-27 | 744,116 | 13,600 | 0.22 | 335,075,100 | 31,215,666 | 41.95 | 2019-03-25 |
| 500 | 2019-03-25 | 730,516 | 2,400 | 0.22 | 335,075,100 | 30,791,249 | 42.15 | 2019-03-21 |
| 501 | 2019-03-15 | 728,116 | 2,000 | 0.22 | 335,075,100 | 29,998,379 | 41.20 | 2019-03-13 |
| 502 | 2019-03-06 | 726,116 | 4,000 | 0.22 | 335,075,100 | 31,440,823 | 43.30 | 2019-03-04 |
| 503 | 2019-03-04 | 722,116 | 1,200 | 0.22 | 335,075,100 | 31,123,200 | 43.10 | 2019-02-28 |
| 504 | 2019-02-27 | 720,916 | -2,000 | 0.22 | 335,075,100 | 31,143,571 | 43.20 | 2019-02-25 |
| 505 | 2019-02-25 | 722,916 | 1,200 | 0.22 | 335,075,100 | 31,808,304 | 44.00 | 2019-02-21 |
| 506 | 2019-02-21 | 721,716 | 2,000 | 0.22 | 335,075,100 | 31,322,474 | 43.40 | 2019-02-19 |
| 507 | 2019-02-20 | 719,716 | -2,800 | 0.21 | 335,075,100 | 31,163,703 | 43.30 | 2019-02-18 |
| 508 | 2019-02-19 | 722,516 | 3,600 | 0.22 | 335,075,100 | 30,345,672 | 42.00 | 2019-02-15 |
| 509 | 2019-02-14 | 718,916 | -3,200 | 0.21 | 335,075,100 | 30,697,713 | 42.70 | 2019-02-12 |
| 510 | 2019-02-13 | 722,116 | -2,000 | 0.22 | 335,075,100 | 31,231,517 | 43.25 | 2019-02-11 |
| 511 | 2019-02-12 | 724,116 | 5,200 | 0.22 | 335,075,100 | 31,245,605 | 43.15 | 2019-02-08 |
| 512 | 2019-02-11 | 718,916 | 400 | 0.21 | 335,075,100 | 31,057,171 | 43.20 | 2019-02-01 |
| 513 | 2019-02-08 | 718,516 | -800 | 0.21 | 335,075,100 | 31,111,743 | 43.30 | 2019-01-31 |
| 514 | 2019-02-01 | 719,316 | 800 | 0.21 | 335,075,100 | 30,606,896 | 42.55 | 2019-01-30 |
| 515 | 2019-01-31 | 718,516 | -2,000 | 0.21 | 335,075,100 | 30,572,856 | 42.55 | 2019-01-29 |
| 516 | 2019-01-30 | 720,516 | -800 | 0.22 | 335,075,100 | 30,766,033 | 42.70 | 2019-01-28 |
| 517 | 2019-01-29 | 721,316 | -18,000 | 0.22 | 335,075,100 | 30,728,062 | 42.60 | 2019-01-25 |
| 518 | 2019-01-28 | 739,316 | 9,200 | 0.22 | 335,075,100 | 30,644,648 | 41.45 | 2019-01-24 |
| 519 | 2019-01-11 | 730,116 | 1,200 | 0.22 | 335,075,100 | 28,145,972 | 38.55 | 2019-01-09 |
| 520 | 2019-01-10 | 728,916 | 4,000 | 0.22 | 335,075,100 | 27,698,808 | 38.00 | 2019-01-08 |
| 521 | 2018-12-20 | 724,916 | 2,000 | 0.22 | 335,075,100 | 28,561,690 | 39.40 | 2018-12-18 |
| 522 | 2018-12-10 | 722,916 | 3,600 | 0.22 | 335,075,100 | 29,928,722 | 41.40 | 2018-12-06 |
| 523 | 2018-12-04 | 719,316 | 4,000 | 0.21 | 335,075,100 | 31,146,383 | 43.30 | 2018-11-30 |
| 524 | 2018-11-30 | 715,316 | 2,000 | 0.21 | 335,075,100 | 30,937,417 | 43.25 | 2018-11-28 |
| 525 | 2018-11-20 | 713,316 | 2,000 | 0.21 | 335,075,100 | 31,671,230 | 44.40 | 2018-11-16 |
| 526 | 2018-11-13 | 711,316 | -2,000 | 0.21 | 335,075,100 | 31,582,430 | 44.40 | 2018-11-09 |
| 527 | 2018-10-29 | 713,316 | 2,000 | 0.21 | 335,075,100 | 29,923,606 | 41.95 | 2018-10-25 |
| 528 | 2018-10-26 | 711,316 | 4,000 | 0.21 | 335,075,100 | 31,013,378 | 43.60 | 2018-10-24 |
| 529 | 2018-10-25 | 707,316 | 2,000 | 0.21 | 335,075,100 | 32,076,781 | 45.35 | 2018-10-23 |
| 530 | 2018-10-23 | 705,316 | 2,000 | 0.21 | 335,075,100 | 32,938,257 | 46.70 | 2018-10-19 |
| 531 | 2018-10-12 | 703,316 | -1,200 | 0.21 | 335,075,100 | 32,704,194 | 46.50 | 2018-10-10 |
| 532 | 2018-09-28 | 704,516 | -2,000 | 0.21 | 335,075,100 | 34,732,639 | 49.30 | 2018-09-26 |
| 533 | 2018-09-27 | 706,516 | -2,000 | 0.21 | 335,075,100 | 34,407,329 | 48.70 | 2018-09-24 |
| 534 | 2018-09-26 | 708,516 | 2,000 | 0.21 | 335,075,100 | 34,221,323 | 48.30 | 2018-09-21 |
| 535 | 2018-09-21 | 706,516 | 2,000 | 0.21 | 335,075,100 | 34,372,003 | 48.65 | 2018-09-19 |
| 536 | 2018-09-19 | 704,516 | -2,000 | 0.21 | 335,075,100 | 33,922,445 | 48.15 | 2018-09-17 |
| 537 | 2018-09-12 | 706,516 | 2,000 | 0.21 | 335,075,100 | 33,700,813 | 47.70 | 2018-09-10 |
| 538 | 2018-09-07 | 704,516 | -4,000 | 0.21 | 335,075,100 | 34,415,607 | 48.85 | 2018-09-05 |
| 539 | 2018-09-04 | 708,516 | -6,800 | 0.21 | 335,075,100 | 34,575,581 | 48.80 | 2018-08-31 |
| 540 | 2018-08-29 | 715,316 | -1,200 | 0.21 | 335,075,100 | 35,694,268 | 49.90 | 2018-08-27 |
| 541 | 2018-08-27 | 716,516 | -9,600 | 0.21 | 335,075,100 | 35,395,890 | 49.40 | 2018-08-23 |
| 542 | 2018-08-21 | 726,116 | -8,000 | 0.22 | 335,075,100 | 34,345,287 | 47.30 | 2018-08-17 |
| 543 | 2018-07-27 | 734,116 | -800 | 0.22 | 335,075,100 | 36,632,388 | 49.90 | 2018-07-25 |
| 544 | 2018-07-12 | 734,916 | -2,000 | 0.22 | 335,075,100 | 35,937,392 | 48.90 | 2018-07-10 |
| 545 | 2018-07-10 | 736,916 | 2,000 | 0.22 | 335,075,100 | 35,003,510 | 47.50 | 2018-07-06 |
| 546 | 2018-07-09 | 734,916 | -2,800 | 0.22 | 335,075,100 | 36,010,884 | 49.00 | 2018-07-05 |
| 547 | 2018-07-06 | 737,716 | 800 | 0.22 | 335,075,100 | 33,344,763 | 45.20 | 2018-07-04 |
| 548 | 2018-07-03 | 736,916 | 400 | 0.22 | 335,075,100 | 33,529,678 | 45.50 | 2018-06-28 |
| 549 | 2018-06-29 | 736,516 | 4,800 | 0.22 | 335,075,100 | 33,695,607 | 45.75 | 2018-06-27 |
| 550 | 2018-06-19 | 731,716 | 400 | 0.22 | 335,075,100 | 36,841,901 | 50.35 | 2018-06-14 |
| 551 | 2018-06-11 | 731,316 | 2,000 | 0.22 | 335,075,100 | 37,297,116 | 51.00 | 2018-06-07 |
| 552 | 2018-06-08 | 729,316 | -2,000 | 0.22 | 335,075,100 | 37,559,774 | 51.50 | 2018-06-06 |
| 553 | 2018-06-04 | 731,316 | 3,600 | 0.22 | 335,075,100 | 37,882,169 | 51.80 | 2018-05-31 |
| 554 | 2018-05-30 | 727,716 | 800 | 0.22 | 335,075,100 | 38,205,090 | 52.50 | 2018-05-28 |
| 555 | 2018-05-28 | 726,916 | 1,200 | 0.22 | 335,075,100 | 38,671,931 | 53.20 | 2018-05-24 |
| 556 | 2018-05-24 | 725,716 | 2,000 | 0.22 | 335,075,100 | 38,825,806 | 53.50 | 2018-05-21 |
| 557 | 2018-05-23 | 723,716 | -800 | 0.22 | 335,075,100 | 38,899,735 | 53.75 | 2018-05-18 |
| 558 | 2018-05-18 | 724,516 | -800 | 0.22 | 335,075,100 | 39,051,412 | 53.90 | 2018-05-16 |
| 559 | 2018-05-17 | 725,316 | 2,000 | 0.22 | 335,075,100 | 38,913,203 | 53.65 | 2018-05-15 |
| 560 | 2018-05-15 | 723,316 | -2,000 | 0.22 | 335,075,100 | 39,348,390 | 54.40 | 2018-05-11 |
| 561 | 2018-05-14 | 725,316 | -5,600 | 0.22 | 335,075,100 | 39,493,456 | 54.45 | 2018-05-10 |
| 562 | 2018-05-11 | 730,916 | -4,000 | 0.22 | 335,075,100 | 39,432,918 | 53.95 | 2018-05-09 |
| 563 | 2018-05-08 | 734,916 | -800 | 0.22 | 335,075,100 | 39,171,023 | 53.30 | 2018-05-04 |
| 564 | 2018-05-07 | 735,716 | 2,000 | 0.22 | 335,075,100 | 39,324,020 | 53.45 | 2018-05-03 |
| 565 | 2018-05-04 | 733,716 | -6,800 | 0.22 | 335,075,100 | 40,097,579 | 54.65 | 2018-05-02 |
| 566 | 2018-05-03 | 740,516 | -2,000 | 0.22 | 335,075,100 | 39,025,193 | 52.70 | 2018-04-30 |
| 567 | 2018-05-02 | 742,516 | -2,000 | 0.22 | 335,075,100 | 38,350,951 | 51.65 | 2018-04-27 |
| 568 | 2018-04-26 | 744,516 | 1,200 | 0.22 | 335,075,100 | 38,044,768 | 51.10 | 2018-04-24 |
| 569 | 2018-04-25 | 743,316 | -10,000 | 0.22 | 335,075,100 | 37,760,453 | 50.80 | 2018-04-23 |
| 570 | 2018-04-23 | 753,316 | -2,000 | 0.22 | 335,075,100 | 37,778,797 | 50.15 | 2018-04-19 |
| 571 | 2018-04-13 | 755,316 | -3,200 | 0.23 | 335,075,100 | 37,086,016 | 49.10 | 2018-04-11 |
| 572 | 2018-04-10 | 758,516 | -2,400 | 0.23 | 335,075,100 | 36,219,139 | 47.75 | 2018-04-06 |
| 573 | 2018-04-06 | 760,916 | 2,000 | 0.23 | 335,075,100 | 36,828,334 | 48.40 | 2018-04-03 |
| 574 | 2018-04-04 | 758,916 | 2,000 | 0.23 | 335,075,100 | 37,642,234 | 49.60 | 2018-03-29 |
| 575 | 2018-03-29 | 756,916 | -2,000 | 0.23 | 335,075,100 | 38,035,029 | 50.25 | 2018-03-27 |
| 576 | 2018-03-28 | 758,916 | 2,000 | 0.23 | 335,075,100 | 37,642,234 | 49.60 | 2018-03-26 |
| 577 | 2018-03-27 | 756,916 | -2,800 | 0.23 | 335,075,100 | 38,186,412 | 50.45 | 2018-03-23 |
| 578 | 2018-03-26 | 759,716 | -6,400 | 0.23 | 335,075,100 | 38,783,502 | 51.05 | 2018-03-22 |
| 579 | 2018-03-23 | 766,116 | 1,200 | 0.23 | 335,075,100 | 38,037,659 | 49.65 | 2018-03-21 |
| 580 | 2018-03-22 | 764,916 | 1,200 | 0.23 | 335,075,100 | 37,901,588 | 49.55 | 2018-03-20 |
| 581 | 2018-03-20 | 763,716 | 800 | 0.23 | 335,075,100 | 38,376,729 | 50.25 | 2018-03-16 |
| 582 | 2018-03-15 | 762,916 | 11,200 | 0.23 | 335,075,100 | 38,031,363 | 49.85 | 2018-03-13 |
| 583 | 2018-03-12 | 751,716 | 1,200 | 0.22 | 335,075,100 | 38,224,759 | 50.85 | 2018-03-08 |
| 584 | 2018-03-09 | 750,516 | 2,400 | 0.22 | 335,075,100 | 37,525,800 | 50.00 | 2018-03-07 |
| 585 | 2018-03-07 | 748,116 | -1,200 | 0.22 | 335,075,100 | 37,181,365 | 49.70 | 2018-03-05 |
| 586 | 2018-03-05 | 749,316 | 2,000 | 0.22 | 335,075,100 | 38,290,048 | 51.10 | 2018-03-01 |
| 587 | 2018-03-02 | 747,316 | 3,200 | 0.22 | 335,075,100 | 38,038,384 | 50.90 | 2018-02-28 |
| 588 | 2018-03-01 | 744,116 | 2,400 | 0.22 | 335,075,100 | 38,991,678 | 52.40 | 2018-02-27 |
| 589 | 2018-02-28 | 741,716 | -1,600 | 0.22 | 335,075,100 | 39,533,463 | 53.30 | 2018-02-26 |
| 590 | 2018-02-27 | 743,316 | -400 | 0.22 | 335,075,100 | 38,652,432 | 52.00 | 2018-02-23 |
| 591 | 2018-02-23 | 743,716 | 3,600 | 0.22 | 335,075,100 | 36,851,128 | 49.55 | 2018-02-21 |
| 592 | 2018-02-20 | 740,116 | 2,000 | 0.22 | 335,075,100 | 36,191,672 | 48.90 | 2018-02-13 |
| 593 | 2018-02-14 | 738,116 | -2,800 | 0.22 | 335,075,100 | 35,687,909 | 48.35 | 2018-02-12 |
| 594 | 2018-02-09 | 740,916 | -1,200 | 0.22 | 335,075,100 | 36,749,434 | 49.60 | 2018-02-07 |
| 595 | 2018-02-08 | 742,116 | 2,800 | 0.22 | 335,075,100 | 36,289,472 | 48.90 | 2018-02-06 |
| 596 | 2018-02-07 | 739,316 | 4,000 | 0.22 | 335,075,100 | 38,370,500 | 51.90 | 2018-02-05 |
| 597 | 2018-02-05 | 735,316 | -400 | 0.22 | 335,075,100 | 39,008,514 | 53.05 | 2018-02-01 |
| 598 | 2018-02-02 | 735,716 | 2,000 | 0.22 | 335,075,100 | 38,845,805 | 52.80 | 2018-01-31 |
| 599 | 2018-02-01 | 733,716 | 2,000 | 0.22 | 335,075,100 | 38,593,462 | 52.60 | 2018-01-30 |
| 600 | 2018-01-31 | 731,716 | -2,000 | 0.22 | 335,075,100 | 39,000,463 | 53.30 | 2018-01-29 |
| 601 | 2018-01-26 | 733,716 | -1,200 | 0.22 | 335,075,100 | 38,813,576 | 52.90 | 2018-01-24 |
| 602 | 2018-01-25 | 734,916 | -800 | 0.22 | 335,075,100 | 38,509,598 | 52.40 | 2018-01-23 |
| 603 | 2018-01-17 | 735,716 | 400 | 0.22 | 335,075,100 | 37,889,374 | 51.50 | 2018-01-15 |
| 604 | 2018-01-15 | 735,316 | 1,600 | 0.22 | 335,075,100 | 38,015,837 | 51.70 | 2018-01-11 |
| 605 | 2018-01-09 | 733,716 | 400 | 0.22 | 335,075,100 | 38,520,090 | 52.50 | 2018-01-05 |
| 606 | 2018-01-08 | 733,316 | -4,400 | 0.22 | 335,075,100 | 39,159,074 | 53.40 | 2018-01-04 |
| 607 | 2018-01-05 | 737,716 | -3,600 | 0.22 | 335,075,100 | 38,066,146 | 51.60 | 2018-01-03 |
| 608 | 2018-01-02 | 741,316 | -1,200 | 0.22 | 335,075,100 | 37,139,932 | 50.10 | 2017-12-28 |
| 609 | 2017-12-29 | 742,516 | 2,000 | 0.22 | 335,075,100 | 37,014,423 | 49.85 | 2017-12-27 |
| 610 | 2017-12-19 | 740,516 | 4,000 | 0.22 | 335,075,100 | 35,618,820 | 48.10 | 2017-12-15 |
| 611 | 2017-12-11 | 736,516 | -1,200 | 0.22 | 335,075,100 | 35,352,768 | 48.00 | 2017-12-07 |
| 612 | 2017-12-08 | 737,716 | 1,200 | 0.22 | 335,075,100 | 35,852,998 | 48.60 | 2017-12-06 |
| 613 | 2017-12-07 | 736,516 | -2,000 | 0.22 | 335,075,100 | 36,383,890 | 49.40 | 2017-12-05 |
| 614 | 2017-12-06 | 738,516 | 4,800 | 0.22 | 335,075,100 | 37,073,503 | 50.20 | 2017-12-04 |
| 615 | 2017-11-29 | 733,716 | 1,200 | 0.22 | 335,075,100 | 36,098,827 | 49.20 | 2017-11-27 |
| 616 | 2017-11-27 | 732,516 | -1,200 | 0.22 | 335,075,100 | 37,065,310 | 50.60 | 2017-11-23 |
| 617 | 2017-11-23 | 733,716 | 4,400 | 0.22 | 335,075,100 | 35,548,540 | 48.45 | 2017-11-21 |
| 618 | 2017-11-14 | 729,316 | 4,000 | 0.22 | 335,075,100 | 37,413,911 | 51.30 | 2017-11-10 |
| 619 | 2017-11-13 | 725,316 | 2,800 | 0.22 | 335,075,100 | 37,462,571 | 51.65 | 2017-11-09 |
| 620 | 2017-11-09 | 722,516 | 4,800 | 0.22 | 335,075,100 | 37,426,329 | 51.80 | 2017-11-07 |
| 621 | 2017-11-07 | 717,716 | 4,800 | 0.21 | 335,075,100 | 37,500,661 | 52.25 | 2017-11-03 |
| 622 | 2017-11-06 | 712,916 | -1,600 | 0.21 | 335,075,100 | 37,392,444 | 52.45 | 2017-11-02 |
| 623 | 2017-11-03 | 714,516 | 2,000 | 0.21 | 335,075,100 | 37,726,445 | 52.80 | 2017-11-01 |
| 624 | 2017-11-01 | 712,516 | 800 | 0.21 | 335,075,100 | 37,692,096 | 52.90 | 2017-10-30 |
| 625 | 2017-10-25 | 711,716 | 3,200 | 0.21 | 335,075,100 | 37,792,120 | 53.10 | 2017-10-23 |
| 626 | 2017-10-19 | 708,516 | 1,600 | 0.21 | 335,075,100 | 37,728,477 | 53.25 | 2017-10-17 |
| 627 | 2017-10-18 | 706,916 | -1,200 | 0.21 | 335,075,100 | 38,420,885 | 54.35 | 2017-10-16 |
| 628 | 2017-10-16 | 708,116 | -3,600 | 0.21 | 335,075,100 | 38,840,163 | 54.85 | 2017-10-12 |
| 629 | 2017-10-12 | 711,716 | 4,000 | 0.21 | 335,075,100 | 37,898,877 | 53.25 | 2017-10-10 |
| 630 | 2017-10-11 | 707,716 | 4,000 | 0.21 | 335,075,100 | 38,110,507 | 53.85 | 2017-10-09 |
| 631 | 2017-09-29 | 703,716 | -2,000 | 0.21 | 335,075,100 | 36,733,975 | 52.20 | 2017-09-27 |
| 632 | 2017-09-28 | 705,716 | 2,000 | 0.21 | 335,075,100 | 36,062,088 | 51.10 | 2017-09-26 |
| 633 | 2017-09-27 | 703,716 | 3,600 | 0.21 | 335,075,100 | 36,487,675 | 51.85 | 2017-09-25 |
| 634 | 2017-09-21 | 700,116 | 800 | 0.21 | 335,075,100 | 37,351,189 | 53.35 | 2017-09-19 |
| 635 | 2017-09-20 | 699,316 | 1,600 | 0.21 | 335,075,100 | 37,623,201 | 53.80 | 2017-09-18 |
| 636 | 2017-09-19 | 697,716 | 1,600 | 0.21 | 335,075,100 | 37,327,806 | 53.50 | 2017-09-15 |
| 637 | 2017-09-18 | 696,116 | -2,000 | 0.21 | 335,075,100 | 37,938,322 | 54.50 | 2017-09-14 |
| 638 | 2017-09-12 | 698,116 | 2,000 | 0.21 | 335,075,100 | 38,710,532 | 55.45 | 2017-09-08 |
| 639 | 2017-09-11 | 696,116 | -1,000,000 | 0.21 | 335,075,100 | 38,669,244 | 55.55 | 2017-09-07 |
| 640 | 2017-08-29 | 1,696,116 | 400 | 0.51 | 335,075,100 | 97,865,893 | 57.70 | 2017-08-25 |
| 641 | 2017-08-28 | 1,695,716 | 9,600 | 0.51 | 335,075,100 | 93,179,594 | 54.95 | 2017-08-24 |
| 642 | 2017-08-24 | 1,686,116 | 8,400 | 0.50 | 335,075,100 | 90,122,900 | 53.45 | 2017-08-21 |
| 643 | 2017-08-18 | 1,677,716 | -1,200 | 0.50 | 335,075,100 | 90,932,207 | 54.20 | 2017-08-16 |
| 644 | 2017-08-17 | 1,678,916 | -14,400 | 0.50 | 335,075,100 | 90,241,735 | 53.75 | 2017-08-15 |
| 645 | 2017-08-16 | 1,693,316 | -2,000 | 0.51 | 335,075,100 | 90,423,074 | 53.40 | 2017-08-14 |
| 646 | 2017-08-15 | 1,695,316 | -2,000 | 0.51 | 335,075,100 | 90,190,811 | 53.20 | 2017-08-11 |
| 647 | 2017-08-14 | 1,697,316 | -1,200 | 0.51 | 335,075,100 | 92,928,051 | 54.75 | 2017-08-10 |
| 648 | 2017-08-11 | 1,698,516 | -5,600 | 0.51 | 335,075,100 | 94,097,786 | 55.40 | 2017-08-09 |
| 649 | 2017-08-10 | 1,704,116 | 2,000 | 0.51 | 335,075,100 | 94,408,026 | 55.40 | 2017-08-08 |
| 650 | 2017-08-09 | 1,702,116 | -5,200 | 0.51 | 335,075,100 | 95,233,390 | 55.95 | 2017-08-07 |
| 651 | 2017-08-08 | 1,707,316 | 2,000 | 0.51 | 335,075,100 | 95,353,599 | 55.85 | 2017-08-04 |
| 652 | 2017-08-07 | 1,705,316 | -4,000 | 0.51 | 335,075,100 | 95,753,493 | 56.15 | 2017-08-03 |
| 653 | 2017-08-04 | 1,709,316 | 400 | 0.51 | 335,075,100 | 95,294,367 | 55.75 | 2017-08-02 |
| 654 | 2017-08-02 | 1,708,916 | 1,000,000 | 0.51 | 335,075,100 | 94,503,055 | 55.30 | 2017-07-31 |
| 655 | 2017-08-01 | 708,916 | -6,000 | 0.21 | 335,075,100 | 38,706,814 | 54.60 | 2017-07-28 |
| 656 | 2017-07-28 | 714,916 | -7,200 | 0.21 | 335,075,100 | 40,535,737 | 56.70 | 2017-07-26 |
| 657 | 2017-07-27 | 722,116 | -1,600 | 0.22 | 335,075,100 | 41,413,353 | 57.35 | 2017-07-25 |
| 658 | 2017-07-26 | 723,716 | 10,000 | 0.22 | 335,075,100 | 41,577,484 | 57.45 | 2017-07-24 |
| 659 | 2017-07-21 | 713,716 | -14,400 | 0.21 | 335,075,100 | 41,288,471 | 57.85 | 2017-07-19 |
| 660 | 2017-07-20 | 728,116 | -11,200 | 0.22 | 335,075,100 | 41,866,670 | 57.50 | 2017-07-18 |
| 661 | 2017-07-19 | 739,316 | -9,715 | 0.22 | 335,075,100 | 42,769,431 | 57.85 | 2017-07-17 |
| 662 | 2017-07-18 | 749,031 | 2,800 | 0.22 | 335,075,100 | 44,267,732 | 59.10 | 2017-07-14 |
| 663 | 2017-07-17 | 746,231 | 7,200 | 0.22 | 335,075,100 | 44,102,252 | 59.10 | 2017-07-13 |
| 664 | 2017-07-14 | 739,031 | 14,000 | 0.22 | 335,075,100 | 48,443,482 | 65.55 | 2017-07-12 |
| 665 | 2017-07-13 | 725,031 | 5,600 | 0.22 | 335,075,100 | 47,308,273 | 65.25 | 2017-07-11 |
| 666 | 2017-07-12 | 719,431 | 7,200 | 0.21 | 335,075,100 | 46,798,987 | 65.05 | 2017-07-10 |
| 667 | 2017-07-10 | 712,231 | 800 | 0.21 | 335,075,100 | 46,508,684 | 65.30 | 2017-07-06 |
| 668 | 2017-07-06 | 711,431 | 1,200 | 0.21 | 335,075,100 | 46,314,158 | 65.10 | 2017-07-04 |
| 669 | 2017-07-03 | 710,231 | 4,800 | 0.21 | 335,075,100 | 46,236,038 | 65.10 | 2017-06-29 |
| 670 | 2017-06-29 | 705,431 | -34,800 | 0.21 | 335,075,100 | 44,900,683 | 63.65 | 2017-06-27 |
| 671 | 2017-06-28 | 740,231 | 800 | 0.22 | 335,075,100 | 46,449,495 | 62.75 | 2017-06-26 |
| 672 | 2017-06-27 | 739,431 | -1,200 | 0.22 | 335,075,100 | 46,325,352 | 62.65 | 2017-06-23 |
| 673 | 2017-06-26 | 740,631 | 2,400 | 0.22 | 335,075,100 | 46,326,469 | 62.55 | 2017-06-22 |
| 674 | 2017-06-22 | 738,231 | 12,400 | 0.22 | 335,075,100 | 46,139,438 | 62.50 | 2017-06-20 |
| 675 | 2017-06-21 | 725,831 | 6,400 | 0.22 | 335,075,100 | 46,235,435 | 63.70 | 2017-06-19 |
| 676 | 2017-06-20 | 719,431 | 2,400 | 0.21 | 335,075,100 | 43,597,519 | 60.60 | 2017-06-16 |
| 677 | 2017-06-19 | 717,031 | 1,600 | 0.21 | 335,075,100 | 44,312,516 | 61.80 | 2017-06-15 |
| 678 | 2017-06-15 | 715,431 | 1,600 | 0.21 | 335,075,100 | 44,392,494 | 62.05 | 2017-06-13 |
| 679 | 2017-06-14 | 713,831 | 800 | 0.21 | 335,075,100 | 44,328,905 | 62.10 | 2017-06-12 |
| 680 | 2017-06-13 | 713,031 | -400 | 0.21 | 335,075,100 | 44,992,256 | 63.10 | 2017-06-09 |
| 681 | 2017-06-12 | 713,431 | -2,000 | 0.21 | 335,075,100 | 45,053,168 | 63.15 | 2017-06-08 |
| 682 | 2017-06-08 | 715,431 | -5,200 | 0.21 | 335,075,100 | 45,072,153 | 63.00 | 2017-06-06 |
| 683 | 2017-06-07 | 720,631 | 1,600 | 0.22 | 335,075,100 | 45,363,721 | 62.95 | 2017-06-05 |
| 684 | 2017-06-05 | 719,031 | 6,400 | 0.21 | 335,075,100 | 43,573,279 | 60.60 | 2017-06-01 |
| 685 | 2017-06-02 | 712,631 | 800 | 0.21 | 335,075,100 | 42,472,808 | 59.60 | 2017-05-31 |
| 686 | 2017-05-25 | 711,831 | -588 | 0.21 | 335,075,100 | 42,389,536 | 59.55 | 2017-05-23 |
| 687 | 2017-05-24 | 712,419 | -4,400 | 0.21 | 335,075,100 | 42,424,551 | 59.55 | 2017-05-22 |
| 688 | 2017-05-18 | 716,819 | 6,000 | 0.21 | 335,075,100 | 42,364,003 | 59.10 | 2017-05-16 |
| 689 | 2017-05-16 | 710,819 | 1,200 | 0.21 | 335,075,100 | 42,293,731 | 59.50 | 2017-05-12 |
| 690 | 2017-05-04 | 709,619 | -1,200 | 0.21 | 335,075,100 | 41,867,521 | 59.00 | 2017-04-28 |
| 691 | 2017-05-02 | 710,819 | -1,600 | 0.21 | 335,075,100 | 41,902,780 | 58.95 | 2017-04-27 |
| 692 | 2017-04-20 | 712,419 | -800 | 0.21 | 335,075,100 | 41,534,028 | 58.30 | 2017-04-18 |
| 693 | 2017-04-19 | 713,219 | -1,600 | 0.21 | 335,075,100 | 42,115,582 | 59.05 | 2017-04-13 |
| 694 | 2017-04-13 | 714,819 | 2,000 | 0.21 | 335,075,100 | 42,353,026 | 59.25 | 2017-04-11 |
| 695 | 2017-04-12 | 712,819 | -2,400 | 0.21 | 335,075,100 | 42,697,858 | 59.90 | 2017-04-10 |
| 696 | 2017-04-06 | 715,219 | 400 | 0.21 | 335,075,100 | 42,913,140 | 60.00 | 2017-04-03 |
| 697 | 2017-04-05 | 714,819 | 400 | 0.21 | 335,075,100 | 42,317,285 | 59.20 | 2017-03-31 |
| 698 | 2017-04-03 | 714,419 | 3,600 | 0.21 | 335,075,100 | 41,614,907 | 58.25 | 2017-03-30 |
| 699 | 2017-03-31 | 710,819 | -6,400 | 0.21 | 335,075,100 | 41,973,862 | 59.05 | 2017-03-29 |
| 700 | 2017-03-27 | 717,219 | -685 | 0.21 | 335,075,100 | 41,885,590 | 58.40 | 2017-03-23 |
| 701 | 2017-03-23 | 717,904 | -800 | 0.21 | 335,075,100 | 42,248,650 | 58.85 | 2017-03-21 |
| 702 | 2017-03-22 | 718,704 | 6,000 | 0.21 | 335,075,100 | 42,403,536 | 59.00 | 2017-03-20 |
| 703 | 2017-03-20 | 712,704 | -2,400 | 0.21 | 335,075,100 | 42,584,064 | 59.75 | 2017-03-16 |
| 704 | 2017-03-15 | 715,104 | -400 | 0.21 | 335,075,100 | 41,333,011 | 57.80 | 2017-03-13 |
| 705 | 2017-03-02 | 715,504 | -2,400 | 0.21 | 335,075,100 | 40,926,829 | 57.20 | 2017-02-28 |
| 706 | 2017-02-28 | 717,904 | 4,000 | 0.21 | 335,075,100 | 41,387,166 | 57.65 | 2017-02-24 |
| 707 | 2017-02-24 | 713,904 | -800 | 0.21 | 335,075,100 | 41,941,860 | 58.75 | 2017-02-22 |
| 708 | 2017-02-21 | 714,704 | 1,600 | 0.21 | 335,075,100 | 40,845,334 | 57.15 | 2017-02-17 |
| 709 | 2017-02-20 | 713,104 | -1,200 | 0.21 | 335,075,100 | 40,896,514 | 57.35 | 2017-02-16 |
| 710 | 2017-02-17 | 714,304 | 9,600 | 0.21 | 335,075,100 | 41,251,056 | 57.75 | 2017-02-15 |
| 711 | 2017-02-15 | 704,704 | -2,800 | 0.21 | 335,075,100 | 40,590,950 | 57.60 | 2017-02-13 |
| 712 | 2017-02-13 | 707,504 | 707,504 | 0.21 | 335,075,100 | 41,318,234 | 58.40 | 2017-02-09 |
| 713 | 2016-06-02 | 0 | -450,000 | 0.00 | 335,075,100 | 0 | 51.80 | 2016-05-31 |
| 714 | 2016-03-02 | 450,000 | 450,000 | 0.13 | 335,075,100 | 18,472,500 | 41.05 | 2016-02-29 |
| 715 | 2015-09-07 | 0 | -300,000 | 0.00 | 335,075,100 | 0 | 40.80 | 2015-09-02 |
| 716 | 2015-08-28 | 300,000 | -300,000 | 0.09 | 335,075,100 | 12,150,000 | 40.50 | 2015-08-26 |
| 717 | 2015-08-24 | 600,000 | 600,000 | 0.18 | 335,075,100 | 27,150,000 | 45.25 | 2015-08-20 |
Webb-site Database - Powered By Linux Group