DAH SING FINANCIAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00440  1987-11-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司

CCASSID: C00039

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 36.46 2026-02-02
2 2026-02-03 37.80 2026-01-30
3 2026-02-02 11,909,706 400 3.73 319,575,100 454,712,575 38.18 2026-01-29
4 2026-01-30 11,909,306 12,600 3.73 319,575,100 454,935,489 38.20 2026-01-28
5 2026-01-29 11,896,706 -4,000 3.72 319,575,100 448,029,948 37.66 2026-01-27
6 2026-01-28 11,900,706 6,000 3.72 319,575,100 445,800,447 37.46 2026-01-26
7 2026-01-26 11,894,706 -8,000 3.72 319,575,100 445,813,581 37.48 2026-01-22
8 2026-01-23 11,902,706 4,400 3.72 319,575,100 439,209,851 36.90 2026-01-21
9 2026-01-21 11,898,306 -2,800 3.72 319,575,100 441,903,085 37.14 2026-01-19
10 2026-01-20 11,901,106 44,000 3.72 319,575,100 443,911,254 37.30 2026-01-16
11 2026-01-19 11,857,106 -1,800 3.71 319,575,100 434,681,506 36.66 2026-01-15
12 2026-01-16 11,858,906 800 3.71 319,575,100 432,612,891 36.48 2026-01-14
13 2026-01-15 11,858,106 -400 3.71 319,575,100 432,583,707 36.48 2026-01-13
14 2026-01-13 11,858,506 -12,800 3.71 319,575,100 426,669,046 35.98 2026-01-09
15 2026-01-12 11,871,306 2,000 3.71 319,575,100 423,568,198 35.68 2026-01-08
16 2026-01-09 11,869,306 -600 3.71 319,575,100 427,295,016 36.00 2026-01-07
17 2026-01-08 11,869,906 -12,800 3.71 319,575,100 427,554,014 36.02 2026-01-06
18 2026-01-07 11,882,706 -4,800 3.72 319,575,100 424,212,604 35.70 2026-01-05
19 2026-01-05 11,887,506 5,000 3.72 319,575,100 421,055,463 35.42 2025-12-30
20 2025-12-30 11,882,506 -18,800 3.72 319,575,100 426,819,616 35.92 2025-12-23
21 2025-12-29 11,901,306 -70,200 3.72 319,575,100 421,782,285 35.44 2025-12-22
22 2025-12-23 11,971,506 -11,200 3.75 319,575,100 424,988,463 35.50 2025-12-19
23 2025-12-19 11,982,706 2,400 3.75 319,575,100 424,187,792 35.40 2025-12-17
24 2025-12-18 11,980,306 3,200 3.75 319,575,100 421,706,771 35.20 2025-12-16
25 2025-12-16 11,977,106 -3,200 3.75 319,575,100 430,936,274 35.98 2025-12-12
26 2025-12-15 11,980,306 800 3.75 319,575,100 426,019,681 35.56 2025-12-11
27 2025-12-12 11,979,506 -10,800 3.75 319,575,100 428,147,544 35.74 2025-12-10
28 2025-12-10 11,990,306 4,800 3.75 319,575,100 430,451,985 35.90 2025-12-08
29 2025-12-05 11,985,506 -800 3.75 319,575,100 438,669,520 36.60 2025-12-03
30 2025-12-04 11,986,306 -2,400 3.75 319,575,100 443,493,322 37.00 2025-12-02
31 2025-12-03 11,988,706 4,400 3.75 319,575,100 436,868,447 36.44 2025-12-01
32 2025-12-02 11,984,306 42,200 3.75 319,575,100 433,352,505 36.16 2025-11-28
33 2025-12-01 11,942,106 29,200 3.74 319,575,100 439,230,659 36.78 2025-11-27
34 2025-11-28 11,912,906 35,600 3.73 319,575,100 434,344,553 36.46 2025-11-26
35 2025-11-25 11,877,306 400 3.72 319,575,100 426,870,378 35.94 2025-11-21
36 2025-11-21 11,876,906 -1,600 3.72 319,575,100 433,507,069 36.50 2025-11-19
37 2025-11-20 11,878,506 -966,600 3.72 319,575,100 438,554,442 36.92 2025-11-18
38 2025-11-19 12,845,106 -400 4.02 319,575,100 477,067,237 37.14 2025-11-17
39 2025-11-18 12,845,506 -1,200 4.02 319,575,100 479,908,104 37.36 2025-11-14
40 2025-11-17 12,846,706 -800 4.02 319,575,100 475,841,990 37.04 2025-11-13
41 2025-11-14 12,847,506 -5,456 4.02 319,575,100 479,468,924 37.32 2025-11-12
42 2025-11-13 12,852,962 32,400 4.02 319,575,100 471,189,587 36.66 2025-11-11
43 2025-11-12 12,820,562 800 4.01 319,575,100 465,129,989 36.28 2025-11-10
44 2025-11-10 12,819,762 4,200 4.01 319,575,100 468,946,894 36.58 2025-11-06
45 2025-11-07 12,815,562 -4,000 4.01 319,575,100 468,024,324 36.52 2025-11-05
46 2025-11-05 12,819,562 17,000 4.01 319,575,100 464,324,536 36.22 2025-11-03
47 2025-11-04 12,802,562 -31,800 4.01 319,575,100 460,124,078 35.94 2025-10-31
48 2025-11-03 12,834,362 -1,600 4.02 319,575,100 466,657,402 36.36 2025-10-30
49 2025-10-31 12,835,962 -2,000 4.02 319,575,100 465,688,701 36.28 2025-10-28
50 2025-10-30 12,837,962 -400 4.02 319,575,100 463,450,428 36.10 2025-10-27
51 2025-10-28 12,838,362 -12,800 4.02 319,575,100 465,005,472 36.22 2025-10-24
52 2025-10-27 12,851,162 -2,400 4.02 319,575,100 462,127,786 35.96 2025-10-23
53 2025-10-24 12,853,562 -1,200 4.02 319,575,100 457,843,878 35.62 2025-10-22
54 2025-10-23 12,854,762 1,200 4.02 319,575,100 457,115,337 35.56 2025-10-21
55 2025-10-22 12,853,562 4,000 4.02 319,575,100 451,417,097 35.12 2025-10-20
56 2025-10-21 12,849,562 19,200 4.02 319,575,100 444,080,863 34.56 2025-10-17
57 2025-10-20 12,830,362 -7,600 4.01 319,575,100 447,779,634 34.90 2025-10-16
58 2025-10-16 12,837,962 800 4.02 319,575,100 438,288,023 34.14 2025-10-14
59 2025-10-15 12,837,162 199,200 4.02 319,575,100 441,084,886 34.36 2025-10-13
60 2025-10-14 12,637,962 105,600 3.95 319,575,100 434,240,374 34.36 2025-10-10
61 2025-10-13 12,532,362 -8,400 3.92 319,575,100 436,878,139 34.86 2025-10-09
62 2025-10-10 12,540,762 1,200 3.92 319,575,100 421,118,788 33.58 2025-10-08
63 2025-10-06 12,539,562 3,650 3.92 319,575,100 426,345,108 34.00 2025-10-02
64 2025-10-03 12,535,912 -5,200 3.92 319,575,100 425,970,290 33.98 2025-09-30
65 2025-10-02 12,541,112 -800 3.92 319,575,100 418,622,319 33.38 2025-09-29
66 2025-09-29 12,541,912 2,800 3.92 319,575,100 416,140,640 33.18 2025-09-25
67 2025-09-25 12,539,112 -3,200 3.92 319,575,100 430,593,106 34.34 2025-09-23
68 2025-09-23 12,542,312 -3,652 3.92 319,575,100 423,177,607 33.74 2025-09-19
69 2025-09-22 12,545,964 800 3.93 319,575,100 421,042,552 33.56 2025-09-18
70 2025-09-19 12,545,164 -800 3.93 319,575,100 423,524,737 33.76 2025-09-17
71 2025-09-18 12,545,964 400 3.93 319,575,100 424,304,502 33.82 2025-09-16
72 2025-09-17 12,545,564 -1,200 3.93 319,575,100 429,811,023 34.26 2025-09-15
73 2025-09-15 12,546,764 800 3.93 319,575,100 432,863,358 34.50 2025-09-11
74 2025-09-12 12,545,964 -1,200 3.93 319,575,100 436,348,628 34.78 2025-09-10
75 2025-09-11 12,547,164 1,200 3.93 319,575,100 425,850,746 33.94 2025-09-09
76 2025-09-10 12,545,964 22,000 3.93 319,575,100 423,300,825 33.74 2025-09-08
77 2025-09-09 12,523,964 -400 3.92 319,575,100 417,548,960 33.34 2025-09-05
78 2025-09-08 12,524,364 400 3.92 319,575,100 416,059,372 33.22 2025-09-04
79 2025-09-05 12,523,964 14,000 3.92 319,575,100 437,086,344 34.90 2025-09-03
80 2025-09-04 12,509,964 -7,000 3.91 319,575,100 437,848,740 35.00 2025-09-02
81 2025-09-03 12,516,964 8,000 3.92 319,575,100 441,348,151 35.26 2025-09-01
82 2025-09-02 12,508,964 22,400 3.91 319,575,100 442,817,326 35.40 2025-08-29
83 2025-09-01 12,486,564 20,000 3.91 319,575,100 449,516,304 36.00 2025-08-28
84 2025-08-29 12,466,564 -4,400 3.90 319,575,100 447,798,979 35.92 2025-08-27
85 2025-08-28 12,470,964 -400 3.90 319,575,100 454,691,347 36.46 2025-08-26
86 2025-08-27 12,471,364 -21,600 3.90 319,575,100 455,703,641 36.54 2025-08-25
87 2025-08-26 12,492,964 -18,400 3.91 319,575,100 450,996,000 36.10 2025-08-22
88 2025-08-25 12,511,364 -32,000 3.91 319,575,100 434,144,331 34.70 2025-08-21
89 2025-08-22 12,543,364 -7,837 3.93 319,575,100 407,659,330 32.50 2025-08-20
90 2025-08-21 12,551,201 10,000 3.93 319,575,100 373,774,766 29.78 2025-08-19
91 2025-08-20 12,541,201 18,800 3.92 319,575,100 372,975,318 29.74 2025-08-18
92 2025-08-19 12,522,401 20,800 3.92 319,575,100 374,920,686 29.94 2025-08-15
93 2025-08-18 12,501,601 -400 3.91 319,575,100 376,048,158 30.08 2025-08-14
94 2025-08-15 12,502,001 -22,800 3.91 319,575,100 374,309,910 29.94 2025-08-13
95 2025-08-14 12,524,801 -4,400 3.92 319,575,100 374,992,542 29.94 2025-08-12
96 2025-08-13 12,529,201 -3,200 3.92 319,575,100 369,862,014 29.52 2025-08-11
97 2025-08-12 12,532,401 -1,600 3.92 319,575,100 367,199,349 29.30 2025-08-08
98 2025-08-11 12,534,001 21,200 3.92 319,575,100 369,251,669 29.46 2025-08-07
99 2025-08-08 12,512,801 400 3.92 319,575,100 366,875,325 29.32 2025-08-06
100 2025-08-07 12,512,401 800 3.92 319,575,100 369,115,830 29.50 2025-08-05
101 2025-08-06 12,511,601 18,339 3.92 319,575,100 363,587,125 29.06 2025-08-04
102 2025-08-05 12,493,262 35,600 3.91 319,575,100 362,929,261 29.05 2025-08-01
103 2025-08-04 12,457,662 132,800 3.90 319,575,100 363,763,730 29.20 2025-07-31
104 2025-08-01 12,324,862 3,600 3.86 319,575,100 366,664,645 29.75 2025-07-30
105 2025-07-31 12,321,262 400 3.86 319,575,100 369,637,860 30.00 2025-07-29
106 2025-07-30 12,320,862 -3,000 3.86 319,575,100 370,857,946 30.10 2025-07-28
107 2025-07-29 12,323,862 8,400 3.86 319,575,100 367,867,281 29.85 2025-07-25
108 2025-07-28 12,315,462 10,050 3.85 319,575,100 373,774,272 30.35 2025-07-24
109 2025-07-25 12,305,412 8,000 3.85 319,575,100 374,084,525 30.40 2025-07-23
110 2025-07-24 12,297,412 23,200 3.85 319,575,100 376,915,678 30.65 2025-07-22
111 2025-07-23 12,274,212 -1,600 3.84 319,575,100 377,432,019 30.75 2025-07-21
112 2025-07-22 12,275,812 -800 3.84 319,575,100 370,115,732 30.15 2025-07-18
113 2025-07-21 12,276,612 4,400 3.84 319,575,100 364,615,376 29.70 2025-07-17
114 2025-07-18 12,272,212 2,400 3.84 319,575,100 366,325,528 29.85 2025-07-16
115 2025-07-16 12,269,812 -47,600 3.84 319,575,100 371,775,304 30.30 2025-07-14
116 2025-07-15 12,317,412 -1,200 3.85 319,575,100 370,754,101 30.10 2025-07-11
117 2025-07-14 12,318,612 215 3.85 319,575,100 375,101,735 30.45 2025-07-10
118 2025-07-11 12,318,397 -2,800 3.85 319,575,100 368,320,070 29.90 2025-07-09
119 2025-07-10 12,321,197 -800 3.86 319,575,100 368,403,790 29.90 2025-07-08
120 2025-07-09 12,321,997 -6,000 3.86 319,575,100 367,195,511 29.80 2025-07-07
121 2025-07-08 12,327,997 6,000 3.86 319,575,100 368,607,110 29.90 2025-07-04
122 2025-07-07 12,321,997 400 3.86 319,575,100 370,892,110 30.10 2025-07-03
123 2025-07-04 12,321,597 -17,600 3.86 319,575,100 373,960,469 30.35 2025-07-02
124 2025-07-03 12,339,197 -1,200 3.86 319,575,100 367,091,111 29.75 2025-06-30
125 2025-07-02 12,340,397 800 3.86 319,575,100 371,445,950 30.10 2025-06-27
126 2025-06-30 12,339,597 -11,200 3.86 319,575,100 373,889,789 30.30 2025-06-26
127 2025-06-27 12,350,797 -1,600 3.86 319,575,100 369,906,370 29.95 2025-06-25
128 2025-06-26 12,352,397 -14,180 3.87 319,575,100 366,866,191 29.70 2025-06-24
129 2025-06-25 12,366,577 800 3.87 319,575,100 357,394,075 28.90 2025-06-23
130 2025-06-24 12,365,777 -800 3.87 319,575,100 357,370,955 28.90 2025-06-20
131 2025-06-23 12,366,577 -400 3.87 319,575,100 350,592,458 28.35 2025-06-19
132 2025-06-20 12,366,977 -2,400 3.87 319,575,100 357,405,635 28.90 2025-06-18
133 2025-06-17 12,369,377 -2,000 3.87 319,575,100 363,041,215 29.35 2025-06-13
134 2025-06-16 12,371,377 -4,000 3.87 319,575,100 363,099,915 29.35 2025-06-12
135 2025-06-13 12,375,377 4,000 3.87 319,575,100 359,504,702 29.05 2025-06-11
136 2025-06-12 12,371,377 -9,200 3.87 319,575,100 353,202,813 28.55 2025-06-10
137 2025-06-11 12,380,577 -800 3.87 319,575,100 349,132,271 28.20 2025-06-09
138 2025-06-09 12,381,377 -5,600 3.87 319,575,100 352,869,245 28.50 2025-06-05
139 2025-06-06 12,386,977 7,200 3.88 319,575,100 349,312,751 28.20 2025-06-04
140 2025-06-05 12,379,777 -800 3.87 319,575,100 365,203,422 29.50 2025-06-03
141 2025-06-04 12,380,577 21,200 3.87 319,575,100 360,274,791 29.10 2025-06-02
142 2025-06-03 12,359,377 67,793 3.87 319,575,100 362,747,715 29.35 2025-05-30
143 2025-06-02 12,291,584 400 3.85 319,575,100 360,143,411 29.30 2025-05-29
144 2025-05-30 12,291,184 4,000 3.85 319,575,100 359,517,132 29.25 2025-05-28
145 2025-05-29 12,287,184 -800 3.84 319,575,100 355,099,618 28.90 2025-05-27
146 2025-05-28 12,287,984 2,000 3.85 319,575,100 355,737,137 28.95 2025-05-26
147 2025-05-26 12,285,984 2,400 3.84 319,575,100 355,679,237 28.95 2025-05-22
148 2025-05-22 12,283,584 -800 3.84 319,575,100 359,294,832 29.25 2025-05-20
149 2025-05-21 12,284,384 1,200 3.84 319,575,100 355,018,698 28.90 2025-05-19
150 2025-05-20 12,283,184 400 3.84 319,575,100 355,598,177 28.95 2025-05-16
151 2025-05-19 12,282,784 4,800 3.84 319,575,100 359,271,432 29.25 2025-05-15
152 2025-05-16 12,277,984 -1,200 3.84 319,575,100 362,200,528 29.50 2025-05-14
153 2025-05-15 12,279,184 -1,200 3.84 319,575,100 353,640,499 28.80 2025-05-13
154 2025-05-13 12,280,384 1,200 3.84 319,575,100 346,306,829 28.20 2025-05-09
155 2025-05-09 12,279,184 2,000 3.84 319,575,100 348,114,866 28.35 2025-05-07
156 2025-05-07 12,277,184 166,681 3.84 319,575,100 346,830,448 28.25 2025-05-02
157 2025-05-06 12,110,503 117,600 3.79 319,575,100 342,727,235 28.30 2025-04-30
158 2025-05-02 11,992,903 -5,200 3.75 319,575,100 335,201,639 27.95 2025-04-29
159 2025-04-29 11,998,103 -2,000 3.75 319,575,100 328,148,117 27.35 2025-04-25
160 2025-04-28 12,000,103 1,200 3.76 319,575,100 324,002,781 27.00 2025-04-24
161 2025-04-25 11,998,903 4,400 3.75 319,575,100 324,570,326 27.05 2025-04-23
162 2025-04-24 11,994,503 -800 3.75 319,575,100 322,652,131 26.90 2025-04-22
163 2025-04-23 11,995,303 400 3.75 319,575,100 316,076,234 26.35 2025-04-17
164 2025-04-22 11,994,903 800 3.75 319,575,100 313,666,713 26.15 2025-04-16
165 2025-04-17 11,994,103 400 3.75 319,575,100 316,044,614 26.35 2025-04-15
166 2025-04-16 11,993,703 4,000 3.75 319,575,100 313,635,333 26.15 2025-04-14
167 2025-04-15 11,989,703 -3,503,200 3.75 319,575,100 306,336,912 25.55 2025-04-11
168 2025-04-14 15,492,903 -800 4.85 319,575,100 394,294,381 25.45 2025-04-10
169 2025-04-11 15,493,703 -2,000 4.85 319,575,100 388,891,945 25.10 2025-04-09
170 2025-04-10 15,495,703 400 4.85 319,575,100 394,365,641 25.45 2025-04-08
171 2025-04-09 15,495,303 105,319 4.85 319,575,100 390,481,636 25.20 2025-04-07
172 2025-04-08 15,389,984 106,400 4.82 319,575,100 441,692,541 28.70 2025-04-03
173 2025-04-07 15,283,584 -416 4.78 319,575,100 437,110,502 28.60 2025-04-02
174 2025-04-03 15,284,000 -2,800 4.78 319,575,100 440,179,200 28.80 2025-04-01
175 2025-04-02 15,286,800 1,600 4.78 319,575,100 444,081,540 29.05 2025-03-31
176 2025-04-01 15,285,200 -3,352 4.78 319,575,100 533,453,480 34.90 2025-03-28
177 2025-03-31 15,288,552 1,200 4.78 319,575,100 522,104,051 34.15 2025-03-27
178 2025-03-28 15,287,352 2,800 4.78 319,575,100 515,948,130 33.75 2025-03-26
179 2025-03-27 15,284,552 -3,200 4.78 319,575,100 511,268,264 33.45 2025-03-25
180 2025-03-26 15,287,752 2,400 4.78 319,575,100 516,726,018 33.80 2025-03-24
181 2025-03-25 15,285,352 -4,904 4.78 319,575,100 523,523,306 34.25 2025-03-21
182 2025-03-24 15,290,256 -4,800 4.78 319,575,100 519,868,704 34.00 2025-03-20
183 2025-03-20 15,295,056 -14,000 4.79 319,575,100 513,149,129 33.55 2025-03-18
184 2025-03-18 15,309,056 -2,400 4.79 319,575,100 485,297,075 31.70 2025-03-14
185 2025-03-17 15,311,456 -1,200 4.79 319,575,100 476,186,282 31.10 2025-03-13
186 2025-03-14 15,312,656 -400 4.79 319,575,100 479,286,133 31.30 2025-03-12
187 2025-03-13 15,313,056 -1,600 4.79 319,575,100 484,658,222 31.65 2025-03-11
188 2025-03-12 15,314,656 6,000 4.79 319,575,100 486,240,328 31.75 2025-03-10
189 2025-03-11 15,308,656 -800 4.79 319,575,100 486,815,261 31.80 2025-03-07
190 2025-03-10 15,309,456 -4,800 4.79 319,575,100 489,902,592 32.00 2025-03-06
191 2025-03-07 15,314,256 -1,200 4.79 319,575,100 480,867,638 31.40 2025-03-05
192 2025-03-06 15,315,456 410,800 4.79 319,575,100 474,779,136 31.00 2025-03-04
193 2025-03-05 14,904,656 1,200 4.66 319,575,100 447,884,913 30.05 2025-03-03
194 2025-03-04 14,903,456 63,763 4.66 319,575,100 450,084,371 30.20 2025-02-28
195 2025-03-03 14,839,693 -20,000 4.64 319,575,100 445,190,790 30.00 2025-02-27
196 2025-02-28 14,859,693 -3,200 4.65 319,575,100 444,304,821 29.90 2025-02-26
197 2025-02-26 14,862,893 -7,200 4.65 319,575,100 442,914,211 29.80 2025-02-24
198 2025-02-25 14,870,093 800 4.65 319,575,100 446,846,295 30.05 2025-02-21
199 2025-02-24 14,869,293 73,150 4.65 319,575,100 443,848,396 29.85 2025-02-20
200 2025-02-21 14,796,143 -800 4.63 319,575,100 432,047,376 29.20 2025-02-19
201 2025-02-20 14,796,943 -2,400 4.63 319,575,100 432,070,736 29.20 2025-02-18
202 2025-02-19 14,799,343 -5,200 4.63 319,575,100 433,620,750 29.30 2025-02-17
203 2025-02-14 14,804,543 -11,200 4.63 319,575,100 423,409,930 28.60 2025-02-12
204 2025-02-13 14,815,743 -5,600 4.64 319,575,100 416,322,378 28.10 2025-02-11
205 2025-02-12 14,821,343 7,200 4.64 319,575,100 417,961,873 28.20 2025-02-10
206 2025-02-11 14,814,143 3,200 4.64 319,575,100 419,240,247 28.30 2025-02-07
207 2025-02-10 14,810,943 3,600 4.63 319,575,100 422,111,876 28.50 2025-02-06
208 2025-02-07 14,807,343 -4,400 4.63 319,575,100 419,788,174 28.35 2025-02-05
209 2025-02-06 14,811,743 800 4.63 319,575,100 422,875,263 28.55 2025-02-04
210 2025-02-05 14,810,943 2,367 4.63 319,575,100 423,592,970 28.60 2025-02-03
211 2025-02-04 14,808,576 4,800 4.63 319,575,100 418,342,272 28.25 2025-01-27
212 2025-02-03 14,803,776 -1,600 4.63 319,575,100 415,245,917 28.05 2025-01-24
213 2025-01-27 14,805,376 400 4.63 319,575,100 416,771,334 28.15 2025-01-23
214 2025-01-24 14,804,976 -3,630 4.63 319,575,100 414,539,328 28.00 2025-01-22
215 2025-01-23 14,808,606 3,200 4.63 319,575,100 420,564,410 28.40 2025-01-21
216 2025-01-22 14,805,406 10,000 4.63 319,575,100 417,512,449 28.20 2025-01-20
217 2025-01-21 14,795,406 -1,600 4.63 319,575,100 424,628,152 28.70 2025-01-17
218 2025-01-20 14,797,006 -400 4.63 319,575,100 419,495,120 28.35 2025-01-16
219 2025-01-17 14,797,406 -2,800 4.63 319,575,100 418,766,590 28.30 2025-01-15
220 2025-01-16 14,800,206 -5,533 4.63 319,575,100 415,885,789 28.10 2025-01-14
221 2025-01-15 14,805,739 -2,400 4.63 319,575,100 410,859,257 27.75 2025-01-13
222 2025-01-14 14,808,139 400 4.63 319,575,100 409,445,043 27.65 2025-01-10
223 2025-01-09 14,807,739 -2,800 4.63 319,575,100 416,837,853 28.15 2025-01-07
224 2025-01-07 14,810,539 -21,200 4.63 319,575,100 411,732,984 27.80 2025-01-03
225 2025-01-06 14,831,739 2,400 4.64 319,575,100 412,322,344 27.80 2025-01-02
226 2025-01-03 14,829,339 6,400 4.64 319,575,100 422,636,162 28.50 2024-12-30
227 2025-01-02 14,822,939 -2,400 4.64 319,575,100 412,077,704 27.80 2024-12-27
228 2024-12-23 14,825,339 800 4.64 319,575,100 392,130,217 26.45 2024-12-19
229 2024-12-19 14,824,539 1,600 4.64 319,575,100 397,297,645 26.80 2024-12-17
230 2024-12-18 14,822,939 800 4.64 319,575,100 398,737,059 26.90 2024-12-16
231 2024-12-17 14,822,139 41,200 4.64 319,575,100 400,938,860 27.05 2024-12-13
232 2024-12-16 14,780,939 3,200 4.63 319,575,100 410,910,104 27.80 2024-12-12
233 2024-12-13 14,777,739 -14,700 4.62 319,575,100 391,610,084 26.50 2024-12-11
234 2024-12-12 14,792,439 -3,600 4.63 319,575,100 381,644,926 25.80 2024-12-10
235 2024-12-11 14,796,039 -10,952 4.63 319,575,100 389,135,826 26.30 2024-12-09
236 2024-12-09 14,806,991 2,400 4.63 319,575,100 373,876,523 25.25 2024-12-05
237 2024-12-06 14,804,591 3,600 4.63 319,575,100 378,997,530 25.60 2024-12-04
238 2024-12-05 14,800,991 -1,200 4.63 319,575,100 384,085,716 25.95 2024-12-03
239 2024-12-03 14,802,191 -800 4.63 319,575,100 370,054,775 25.00 2024-11-29
240 2024-12-02 14,802,991 2,800 4.63 319,575,100 365,633,878 24.70 2024-11-28
241 2024-11-28 14,800,191 1,600 4.63 319,575,100 362,604,680 24.50 2024-11-26
242 2024-11-27 14,798,591 1,600 4.63 319,575,100 363,305,409 24.55 2024-11-25
243 2024-11-26 14,796,991 2,000 4.63 319,575,100 364,745,828 24.65 2024-11-22
244 2024-11-22 14,794,991 -20,800 4.63 319,575,100 372,094,024 25.15 2024-11-20
245 2024-11-21 14,815,791 -800 4.64 319,575,100 370,394,775 25.00 2024-11-19
246 2024-11-20 14,816,591 400 4.64 319,575,100 368,933,116 24.90 2024-11-18
247 2024-11-18 14,816,191 -3,600 4.64 319,575,100 365,219,108 24.65 2024-11-14
248 2024-11-13 14,819,791 3,200 4.64 319,575,100 376,422,691 25.40 2024-11-11
249 2024-11-12 14,816,591 -400 4.64 319,575,100 381,527,218 25.75 2024-11-08
250 2024-11-11 14,816,991 4,000 4.64 319,575,100 385,241,766 26.00 2024-11-07
251 2024-11-08 14,812,991 -2,000 4.64 319,575,100 378,471,920 25.55 2024-11-06
252 2024-11-07 14,814,991 2,400 4.64 319,575,100 388,893,514 26.25 2024-11-05
253 2024-11-06 14,812,591 60,800 4.64 319,575,100 379,942,959 25.65 2024-11-04
254 2024-11-05 14,751,791 61,080 4.62 319,575,100 377,645,850 25.60 2024-11-01
255 2024-11-04 14,690,711 58,400 4.60 319,575,100 373,144,059 25.40 2024-10-31
256 2024-11-01 14,632,311 -10,600 4.58 319,575,100 372,392,315 25.45 2024-10-30
257 2024-10-31 14,642,911 1,200 4.58 319,575,100 379,251,395 25.90 2024-10-29
258 2024-10-30 14,641,711 400 4.58 319,575,100 382,880,743 26.15 2024-10-28
259 2024-10-29 14,641,311 400 4.58 319,575,100 382,870,283 26.15 2024-10-25
260 2024-10-28 14,640,911 1,200 4.58 319,575,100 385,055,959 26.30 2024-10-24
261 2024-10-25 14,639,711 -2,800 4.58 319,575,100 389,416,313 26.60 2024-10-23
262 2024-10-24 14,642,511 400 4.58 319,575,100 384,365,914 26.25 2024-10-22
263 2024-10-23 14,642,111 40,200 4.58 319,575,100 379,230,675 25.90 2024-10-21
264 2024-10-22 14,601,911 4,800 4.57 319,575,100 381,109,877 26.10 2024-10-18
265 2024-10-21 14,597,111 15,600 4.57 319,575,100 370,766,619 25.40 2024-10-17
266 2024-10-17 14,581,511 9,200 4.56 319,575,100 360,892,397 24.75 2024-10-15
267 2024-10-16 14,572,311 2,800 4.56 319,575,100 371,593,931 25.50 2024-10-14
268 2024-10-15 14,569,511 51,600 4.56 319,575,100 367,151,677 25.20 2024-10-10
269 2024-10-14 14,517,911 -19,200 4.54 319,575,100 360,770,088 24.85 2024-10-09
270 2024-10-10 14,537,111 -9,600 4.55 319,575,100 365,608,342 25.15 2024-10-08
271 2024-10-09 14,546,711 -7,200 4.55 319,575,100 382,578,499 26.30 2024-10-07
272 2024-10-08 14,553,911 -7,600 4.55 319,575,100 369,669,339 25.40 2024-10-04
273 2024-10-07 14,561,511 -10,400 4.56 319,575,100 364,037,775 25.00 2024-10-03
274 2024-10-04 14,571,911 -22,800 4.56 319,575,100 371,583,731 25.50 2024-10-02
275 2024-10-03 14,594,711 -8,000 4.57 319,575,100 361,219,097 24.75 2024-09-30
276 2024-10-02 14,602,711 22,000 4.57 319,575,100 347,544,522 23.80 2024-09-27
277 2024-09-27 14,580,711 -6,400 4.56 319,575,100 349,208,028 23.95 2024-09-25
278 2024-09-26 14,587,111 -8,000 4.56 319,575,100 348,631,953 23.90 2024-09-24
279 2024-09-25 14,595,111 -800 4.57 319,575,100 339,336,331 23.25 2024-09-23
280 2024-09-24 14,595,911 -27,800 4.57 319,575,100 337,165,544 23.10 2024-09-20
281 2024-09-23 14,623,711 10,800 4.58 319,575,100 335,614,167 22.95 2024-09-19
282 2024-09-20 14,612,911 -800 4.57 319,575,100 333,174,371 22.80 2024-09-17
283 2024-09-13 14,613,711 4,000 4.57 319,575,100 323,693,699 22.15 2024-09-11
284 2024-09-12 14,609,711 1,600 4.57 319,575,100 342,597,723 23.45 2024-09-10
285 2024-09-11 14,608,111 -1,600 4.57 319,575,100 341,099,392 23.35 2024-09-09
286 2024-09-09 14,609,711 -2,001 4.57 319,575,100 346,250,151 23.70 2024-09-04
287 2024-09-05 14,611,712 13,000 4.57 319,575,100 347,758,746 23.80 2024-09-03
288 2024-09-04 14,598,712 -19,200 4.57 319,575,100 348,909,217 23.90 2024-09-02
289 2024-09-03 14,617,912 -52,800 4.57 319,575,100 336,942,872 23.05 2024-08-30
290 2024-09-02 14,670,712 -2,000 4.59 319,575,100 306,617,881 20.90 2024-08-29
291 2024-08-29 14,672,712 400 4.59 319,575,100 313,262,401 21.35 2024-08-27
292 2024-08-28 14,672,312 2,400 4.59 319,575,100 308,852,168 21.05 2024-08-26
293 2024-08-27 14,669,912 -4,800 4.59 319,575,100 303,667,178 20.70 2024-08-23
294 2024-08-23 14,674,712 -800 4.59 319,575,100 303,032,803 20.65 2024-08-21
295 2024-08-21 14,675,512 -400 4.59 319,575,100 299,380,445 20.40 2024-08-19
296 2024-08-20 14,675,912 -2,000 4.59 319,575,100 295,719,627 20.15 2024-08-16
297 2024-08-14 14,677,912 2,000 4.59 319,575,100 289,741,983 19.74 2024-08-12
298 2024-08-12 14,675,912 796,400 4.59 319,575,100 286,180,284 19.50 2024-08-08
299 2024-08-07 13,879,512 -26,600 4.34 319,575,100 269,262,533 19.40 2024-08-05
300 2024-08-06 13,906,112 6,000 4.35 319,575,100 276,453,507 19.88 2024-08-02
301 2024-08-05 13,900,112 -2,800 4.35 319,575,100 280,087,257 20.15 2024-08-01
302 2024-08-02 13,902,912 -400 4.35 319,575,100 284,314,550 20.45 2024-07-31
303 2024-08-01 13,903,312 10,800 4.35 319,575,100 279,456,571 20.10 2024-07-30
304 2024-07-30 13,892,512 274,000 4.35 319,575,100 282,712,619 20.35 2024-07-26
305 2024-07-26 13,618,512 -400 4.26 319,575,100 282,584,124 20.75 2024-07-24
306 2024-07-24 13,618,912 2,887,400 4.26 319,575,100 277,825,805 20.40 2024-07-22
307 2024-07-23 10,731,512 4,000 3.36 319,575,100 218,922,845 20.40 2024-07-19
308 2024-07-16 10,727,512 1,400 3.36 319,575,100 230,641,508 21.50 2024-07-12
309 2024-07-12 10,726,112 16,400 3.36 319,575,100 222,030,518 20.70 2024-07-10
310 2024-07-11 10,709,712 800 3.35 319,575,100 221,691,038 20.70 2024-07-09
311 2024-07-10 10,708,912 2,000 3.35 319,575,100 222,209,924 20.75 2024-07-08
312 2024-07-09 10,706,912 1,200 3.35 319,575,100 228,057,226 21.30 2024-07-05
313 2024-07-08 10,705,712 157,600 3.35 319,575,100 233,384,522 21.80 2024-07-04
314 2024-07-05 10,548,112 -19,200 3.30 319,575,100 234,695,492 22.25 2024-07-03
315 2024-07-04 10,567,312 -2,400 3.31 319,575,100 235,651,058 22.30 2024-07-02
316 2024-07-03 10,569,712 4,000 3.31 319,575,100 229,891,236 21.75 2024-06-28
317 2024-06-28 10,565,712 -800 3.31 319,575,100 231,389,093 21.90 2024-06-26
318 2024-06-26 10,566,512 4,000 3.31 319,575,100 230,349,962 21.80 2024-06-24
319 2024-06-25 10,562,512 -19,600 3.31 319,575,100 232,375,264 22.00 2024-06-21
320 2024-06-24 10,582,112 800 3.31 319,575,100 235,451,992 22.25 2024-06-20
321 2024-06-21 10,581,312 400 3.31 319,575,100 235,963,258 22.30 2024-06-19
322 2024-06-18 10,580,912 -2,000 3.31 319,575,100 233,838,155 22.10 2024-06-14
323 2024-06-17 10,582,912 -4,400 3.31 319,575,100 230,178,336 21.75 2024-06-13
324 2024-06-13 10,587,312 -19,000 3.31 319,575,100 223,392,283 21.10 2024-06-11
325 2024-06-12 10,606,312 -8,000 3.32 319,575,100 226,975,077 21.40 2024-06-07
326 2024-06-11 10,614,312 -2,000 3.32 319,575,100 227,676,992 21.45 2024-06-06
327 2024-06-07 10,616,312 3,200 3.32 319,575,100 223,473,368 21.05 2024-06-05
328 2024-06-06 10,613,112 4,400 3.32 319,575,100 246,224,198 23.20 2024-06-04
329 2024-06-05 10,608,712 20,200 3.32 319,575,100 248,243,861 23.40 2024-06-03
330 2024-06-04 10,588,512 3,200 3.31 319,575,100 243,006,350 22.95 2024-05-31
331 2024-06-03 10,585,312 10,800 3.31 319,575,100 244,520,707 23.10 2024-05-30
332 2024-05-31 10,574,512 -1,200 3.31 319,575,100 244,799,953 23.15 2024-05-29
333 2024-05-30 10,575,712 400 3.31 319,575,100 249,586,803 23.60 2024-05-28
334 2024-05-29 10,575,312 -2,800 3.31 319,575,100 250,634,894 23.70 2024-05-27
335 2024-05-28 10,578,112 6,000 3.31 319,575,100 246,998,915 23.35 2024-05-24
336 2024-05-24 10,572,112 2,400 3.31 319,575,100 253,202,082 23.95 2024-05-22
337 2024-05-23 10,569,712 -10,000 3.31 319,575,100 251,559,146 23.80 2024-05-21
338 2024-05-22 10,579,712 -16,400 3.31 319,575,100 253,913,088 24.00 2024-05-20
339 2024-05-21 10,596,112 -28,800 3.32 319,575,100 252,187,466 23.80 2024-05-17
340 2024-05-20 10,624,912 26,800 3.32 319,575,100 243,841,730 22.95 2024-05-16
341 2024-05-17 10,598,112 -800 3.32 319,575,100 246,936,010 23.30 2024-05-14
342 2024-05-16 10,598,912 -2,000 3.32 319,575,100 245,894,758 23.20 2024-05-13
343 2024-05-14 10,600,912 -4,000 3.32 319,575,100 244,881,067 23.10 2024-05-10
344 2024-05-13 10,604,912 -3,200 3.32 319,575,100 240,731,502 22.70 2024-05-09
345 2024-05-10 10,608,112 2,400 3.32 319,575,100 236,030,492 22.25 2024-05-08
346 2024-05-09 10,605,712 -10,400 3.32 319,575,100 241,810,234 22.80 2024-05-07
347 2024-05-08 10,616,112 800 3.32 319,575,100 240,985,742 22.70 2024-05-06
348 2024-05-07 10,615,312 -2,800 3.32 319,575,100 239,906,051 22.60 2024-05-03
349 2024-05-06 10,618,112 -2,400 3.32 319,575,100 236,252,992 22.25 2024-05-02
350 2024-05-03 10,620,512 23,600 3.32 319,575,100 233,651,264 22.00 2024-04-30
351 2024-05-02 10,596,912 13,200 3.32 319,575,100 231,012,682 21.80 2024-04-29
352 2024-04-30 10,583,712 800 3.31 319,575,100 228,608,179 21.60 2024-04-26
353 2024-04-29 10,582,912 2,400 3.31 319,575,100 227,532,608 21.50 2024-04-25
354 2024-04-26 10,580,512 -4,400 3.31 319,575,100 227,481,008 21.50 2024-04-24
355 2024-04-25 10,584,912 -2,542 3.31 319,575,100 214,344,468 20.25 2024-04-23
356 2024-04-24 10,587,454 -4,800 3.31 319,575,100 214,925,316 20.30 2024-04-22
357 2024-04-23 10,592,254 400 3.31 319,575,100 211,209,545 19.94 2024-04-19
358 2024-04-19 10,591,854 -2,000 3.31 319,575,100 215,544,229 20.35 2024-04-17
359 2024-04-17 10,593,854 -3,600 3.31 319,575,100 215,055,236 20.30 2024-04-15
360 2024-04-16 10,597,454 -7,200 3.32 319,575,100 214,598,444 20.25 2024-04-12
361 2024-04-15 10,604,654 -1,600 3.32 319,575,100 221,637,269 20.90 2024-04-11
362 2024-04-12 10,606,254 1,600 3.32 319,575,100 218,488,832 20.60 2024-04-10
363 2024-04-11 10,604,654 -2,000 3.32 319,575,100 213,683,778 20.15 2024-04-09
364 2024-04-10 10,606,654 -1,200 3.32 319,575,100 208,102,551 19.62 2024-04-08
365 2024-04-09 10,607,854 3,200 3.32 319,575,100 204,095,111 19.24 2024-04-05
366 2024-04-08 10,604,654 800 3.32 319,575,100 205,094,008 19.34 2024-04-03
367 2024-04-05 10,603,854 -10,400 3.32 319,575,100 207,835,538 19.60 2024-04-02
368 2024-04-03 10,614,254 15,200 3.32 319,575,100 190,844,287 17.98 2024-03-28
369 2024-04-02 10,599,054 2,542 3.32 319,575,100 169,584,864 16.00 2024-03-27
370 2024-03-28 10,596,512 -5,600 3.32 319,575,100 168,908,401 15.94 2024-03-26
371 2024-03-26 10,602,112 -3,200 3.32 319,575,100 172,178,299 16.24 2024-03-22
372 2024-03-25 10,605,312 400 3.32 319,575,100 172,442,373 16.26 2024-03-21
373 2024-03-22 10,604,912 5,600 3.32 319,575,100 171,163,280 16.14 2024-03-20
374 2024-03-20 10,599,312 -1,600 3.32 319,575,100 174,676,662 16.48 2024-03-18
375 2024-03-19 10,600,912 2,400 3.32 319,575,100 170,038,628 16.04 2024-03-15
376 2024-03-18 10,598,512 1,200 3.32 319,575,100 174,239,537 16.44 2024-03-14
377 2024-03-15 10,597,312 1,200 3.32 319,575,100 177,399,003 16.74 2024-03-13
378 2024-03-14 10,596,112 -1,600 3.32 319,575,100 175,895,459 16.60 2024-03-12
379 2024-03-08 10,597,712 58,000 3.32 319,575,100 174,650,294 16.48 2024-03-06
380 2024-03-07 10,539,712 36,400 3.30 319,575,100 168,846,186 16.02 2024-03-05
381 2024-03-06 10,503,312 17,600 3.29 319,575,100 173,514,714 16.52 2024-03-04
382 2024-03-05 10,485,712 -1,200 3.28 319,575,100 172,385,105 16.44 2024-03-01
383 2024-03-01 10,486,912 -4,800 3.28 319,575,100 171,775,619 16.38 2024-02-28
384 2024-02-29 10,491,712 -20,400 3.28 319,575,100 173,952,585 16.58 2024-02-27
385 2024-02-28 10,512,112 4,800 3.29 319,575,100 172,608,879 16.42 2024-02-26
386 2024-02-27 10,507,312 2,800 3.29 319,575,100 175,261,964 16.68 2024-02-23
387 2024-02-26 10,504,512 4,800 3.29 319,575,100 175,425,350 16.70 2024-02-22
388 2024-02-23 10,499,712 -8,000 3.29 319,575,100 170,515,323 16.24 2024-02-21
389 2024-02-20 10,507,712 800 3.29 319,575,100 165,181,233 15.72 2024-02-16
390 2024-02-19 10,506,912 4,400 3.29 319,575,100 162,436,860 15.46 2024-02-15
391 2024-02-06 10,502,512 -6,400 3.29 319,575,100 164,889,438 15.70 2024-02-02
392 2024-02-01 10,508,912 -1,200 3.29 319,575,100 166,040,810 15.80 2024-01-30
393 2024-01-31 10,510,112 1,200 3.29 319,575,100 169,423,005 16.12 2024-01-29
394 2024-01-30 10,508,912 -7,200 3.29 319,575,100 171,715,622 16.34 2024-01-26
395 2024-01-29 10,516,112 800 3.29 319,575,100 168,468,114 16.02 2024-01-25
396 2024-01-25 10,515,312 -1,200 3.29 319,575,100 163,618,255 15.56 2024-01-23
397 2024-01-24 10,516,512 -6,000 3.29 319,575,100 160,692,303 15.28 2024-01-22
398 2024-01-22 10,522,512 400 3.29 319,575,100 166,045,239 15.78 2024-01-18
399 2024-01-19 10,522,112 -4,000 3.29 319,575,100 162,671,852 15.46 2024-01-17
400 2024-01-12 10,526,112 -4,800 3.29 319,575,100 163,786,303 15.56 2024-01-10
401 2024-01-11 10,530,912 -9,600 3.30 319,575,100 164,071,609 15.58 2024-01-09
402 2024-01-10 10,540,512 4,800 3.30 319,575,100 163,799,556 15.54 2024-01-08
403 2024-01-05 10,535,712 -800 3.30 319,575,100 166,464,250 15.80 2024-01-03
404 2024-01-04 10,536,512 800 3.30 319,575,100 166,476,890 15.80 2024-01-02
405 2024-01-03 10,535,712 -6,000 3.30 319,575,100 168,571,392 16.00 2023-12-29
406 2024-01-02 10,541,712 -4,400 3.30 319,575,100 168,667,392 16.00 2023-12-28
407 2023-12-29 10,546,112 400 3.30 319,575,100 162,831,969 15.44 2023-12-27
408 2023-12-28 10,545,712 27,397 3.30 319,575,100 161,138,479 15.28 2023-12-22
409 2023-12-27 10,518,315 2,000 3.29 319,575,100 161,561,318 15.36 2023-12-21
410 2023-12-22 10,516,315 400 3.29 319,575,100 159,006,683 15.12 2023-12-20
411 2023-12-21 10,515,915 800 3.29 319,575,100 159,000,635 15.12 2023-12-19
412 2023-12-19 10,515,115 34,000 3.29 319,575,100 161,091,562 15.32 2023-12-15
413 2023-12-18 10,481,115 2,800 3.28 319,575,100 159,941,815 15.26 2023-12-14
414 2023-12-15 10,478,315 2,800 3.28 319,575,100 159,689,521 15.24 2023-12-13
415 2023-12-13 10,475,515 400 3.28 319,575,100 161,113,421 15.38 2023-12-11
416 2023-12-12 10,475,115 -4,000 3.28 319,575,100 164,040,301 15.66 2023-12-08
417 2023-12-08 10,479,115 1,600 3.28 319,575,100 168,504,169 16.08 2023-12-06
418 2023-12-07 10,477,515 -1,200 3.28 319,575,100 167,430,690 15.98 2023-12-05
419 2023-12-05 10,478,715 5,200 3.28 319,575,100 168,078,589 16.04 2023-12-01
420 2023-12-04 10,473,515 6,800 3.28 319,575,100 168,623,592 16.10 2023-11-30
421 2023-11-30 10,466,715 24,000 3.28 319,575,100 172,072,795 16.44 2023-11-28
422 2023-11-29 10,442,715 74,400 3.27 319,575,100 172,931,360 16.56 2023-11-27
423 2023-11-28 10,368,315 -2,400 3.24 319,575,100 172,321,395 16.62 2023-11-24
424 2023-11-27 10,370,715 -2,400 3.25 319,575,100 174,228,012 16.80 2023-11-23
425 2023-11-24 10,373,115 400 3.25 319,575,100 172,816,096 16.66 2023-11-22
426 2023-11-22 10,372,715 -7,180 3.25 319,575,100 175,091,429 16.88 2023-11-20
427 2023-11-21 10,379,895 1,200 3.25 319,575,100 172,306,257 16.60 2023-11-17
428 2023-11-20 10,378,695 18,800 3.25 319,575,100 174,569,650 16.82 2023-11-16
429 2023-11-17 10,359,895 15,600 3.24 319,575,100 176,532,611 17.04 2023-11-15
430 2023-11-15 10,344,295 -2,800 3.24 319,575,100 173,577,270 16.78 2023-11-13
431 2023-11-14 10,347,095 5,600 3.24 319,575,100 175,693,673 16.98 2023-11-10
432 2023-11-13 10,341,495 -4,478 3.24 319,575,100 175,805,415 17.00 2023-11-09
433 2023-11-10 10,345,973 9,678 3.24 319,575,100 179,813,011 17.38 2023-11-08
434 2023-11-09 10,336,295 6,000 3.23 319,575,100 180,678,437 17.48 2023-11-07
435 2023-11-02 10,330,295 -1,600 3.23 319,575,100 182,639,616 17.68 2023-10-31
436 2023-11-01 10,331,895 1,200 3.23 319,575,100 181,428,076 17.56 2023-10-30
437 2023-10-30 10,330,695 -400 3.23 319,575,100 180,787,163 17.50 2023-10-26
438 2023-10-24 10,331,095 1,200 3.23 319,575,100 181,620,650 17.58 2023-10-19
439 2023-10-19 10,329,895 -1,200 3.23 319,575,100 186,764,502 18.08 2023-10-17
440 2023-10-18 10,331,095 -1,200 3.23 319,575,100 183,893,491 17.80 2023-10-16
441 2023-10-17 10,332,295 800 3.23 319,575,100 183,294,913 17.74 2023-10-13
442 2023-10-16 10,331,495 -1,200 3.23 319,575,100 188,033,209 18.20 2023-10-12
443 2023-10-13 10,332,695 -1,200 3.23 319,575,100 185,161,894 17.92 2023-10-11
444 2023-10-10 10,333,895 -2,800 3.23 319,575,100 178,776,384 17.30 2023-10-06
445 2023-10-03 10,336,695 -2,400 3.23 319,575,100 172,829,540 16.72 2023-09-28
446 2023-09-28 10,339,095 3,200 3.24 319,575,100 169,354,376 16.38 2023-09-26
447 2023-09-27 10,335,895 18,000 3.23 319,575,100 173,022,882 16.74 2023-09-25
448 2023-09-25 10,317,895 -5,200 3.23 319,575,100 173,753,352 16.84 2023-09-21
449 2023-09-20 10,323,095 400 3.23 319,575,100 173,427,996 16.80 2023-09-18
450 2023-09-18 10,322,695 -10,000 3.23 319,575,100 175,692,269 17.02 2023-09-14
451 2023-09-07 10,332,695 2,400 3.23 319,575,100 180,202,201 17.44 2023-09-05
452 2023-09-06 10,330,295 2,000 3.23 319,575,100 181,399,980 17.56 2023-09-04
453 2023-09-04 10,328,295 365,200 3.23 319,575,100 184,669,915 17.88 2023-08-30
454 2023-08-30 9,963,095 1,200 3.12 319,575,100 173,557,115 17.42 2023-08-28
455 2023-08-28 9,961,895 -4,400 3.12 319,575,100 175,329,352 17.60 2023-08-24
456 2023-08-24 9,966,295 3,200 3.12 319,575,100 170,423,645 17.10 2023-08-22
457 2023-08-23 9,963,095 400 3.12 319,575,100 168,575,567 16.92 2023-08-21
458 2023-08-21 9,962,695 400 3.12 319,575,100 175,144,178 17.58 2023-08-17
459 2023-08-17 9,962,295 1,200 3.12 319,575,100 178,922,818 17.96 2023-08-15
460 2023-08-16 9,961,095 400 3.12 319,575,100 181,690,373 18.24 2023-08-14
461 2023-08-09 9,960,695 8,000 3.12 319,575,100 187,858,708 18.86 2023-08-07
462 2023-08-04 9,952,695 5,200 3.11 319,575,100 186,115,397 18.70 2023-08-02
463 2023-08-03 9,947,495 800 3.11 319,575,100 190,594,004 19.16 2023-08-01
464 2023-08-02 9,946,695 -6,800 3.11 319,575,100 191,374,412 19.24 2023-07-31
465 2023-08-01 9,953,495 5,200 3.11 319,575,100 188,320,125 18.92 2023-07-28
466 2023-07-28 9,948,295 1,200 3.11 319,575,100 188,022,776 18.90 2023-07-26
467 2023-07-25 9,947,095 1,200 3.11 319,575,100 186,010,677 18.70 2023-07-21
468 2023-07-21 9,945,895 -1,200 3.11 319,575,100 185,988,237 18.70 2023-07-19
469 2023-07-13 9,947,095 -400 3.11 319,575,100 190,785,282 19.18 2023-07-11
470 2023-07-05 9,947,495 -800 3.11 319,575,100 194,573,002 19.56 2023-07-03
471 2023-06-29 9,948,295 -800 3.11 319,575,100 187,027,946 18.80 2023-06-27
472 2023-06-27 9,949,095 1,200 3.11 319,575,100 184,456,221 18.54 2023-06-23
473 2023-06-26 9,947,895 800 3.11 319,575,100 190,402,710 19.14 2023-06-21
474 2023-06-21 9,947,095 6,000 3.11 319,575,100 192,774,701 19.38 2023-06-19
475 2023-06-20 9,941,095 -956 3.11 319,575,100 197,827,791 19.90 2023-06-16
476 2023-06-15 9,942,051 1,600 3.11 319,575,100 199,835,225 20.10 2023-06-13
477 2023-06-14 9,940,451 1,600 3.11 319,575,100 196,820,930 19.80 2023-06-12
478 2023-06-13 9,938,851 -4,800 3.11 319,575,100 196,590,473 19.78 2023-06-09
479 2023-06-08 9,943,651 15,200 3.11 319,575,100 198,674,147 19.98 2023-06-06
480 2023-06-06 9,928,451 -3,200 3.11 319,575,100 201,547,555 20.30 2023-06-02
481 2023-06-05 9,931,651 2,400 3.11 319,575,100 196,249,424 19.76 2023-06-01
482 2023-06-02 9,929,251 1,200 3.11 319,575,100 194,613,320 19.60 2023-05-31
483 2023-06-01 9,928,051 400 3.11 319,575,100 197,171,093 19.86 2023-05-30
484 2023-05-31 9,927,651 -400 3.11 319,575,100 198,155,914 19.96 2023-05-29
485 2023-05-30 9,928,051 9,600 3.11 319,575,100 197,965,337 19.94 2023-05-25
486 2023-05-29 9,918,451 -1,600 3.10 319,575,100 204,320,091 20.60 2023-05-24
487 2023-05-25 9,920,051 -3,200 3.10 319,575,100 208,321,071 21.00 2023-05-23
488 2023-05-24 9,923,251 3,200 3.11 319,575,100 207,395,946 20.90 2023-05-22
489 2023-05-19 9,920,051 -9,600 3.10 319,575,100 206,833,063 20.85 2023-05-17
490 2023-05-18 9,929,651 -14,400 3.11 319,575,100 209,515,636 21.10 2023-05-16
491 2023-05-17 9,944,051 400 3.11 319,575,100 209,819,476 21.10 2023-05-15
492 2023-05-16 9,943,651 400 3.11 319,575,100 208,816,671 21.00 2023-05-12
493 2023-05-15 9,943,251 400 3.11 319,575,100 210,796,921 21.20 2023-05-11
494 2023-05-10 9,942,851 -8,800 3.11 319,575,100 211,782,726 21.30 2023-05-08
495 2023-05-09 9,951,651 400 3.11 319,575,100 205,004,011 20.60 2023-05-05
496 2023-05-08 9,951,251 -4,400 3.11 319,575,100 204,498,208 20.55 2023-05-04
497 2023-05-05 9,955,651 -800 3.12 319,575,100 202,597,498 20.35 2023-05-03
498 2023-05-04 9,956,451 -400 3.12 319,575,100 203,609,423 20.45 2023-05-02
499 2023-05-03 9,956,851 1,200 3.12 319,575,100 199,634,863 20.05 2023-04-28
500 2023-05-02 9,955,651 800 3.12 319,575,100 199,113,020 20.00 2023-04-27
501 2023-04-28 9,954,851 -2,000 3.12 319,575,100 199,097,020 20.00 2023-04-26
502 2023-04-27 9,956,851 -4,403 3.12 319,575,100 200,630,548 20.15 2023-04-25
503 2023-04-26 9,961,254 -5,668 3.12 319,575,100 200,221,205 20.10 2023-04-24
504 2023-04-25 9,966,922 -8,697 3.12 319,575,100 199,338,440 20.00 2023-04-21
505 2023-04-24 9,975,619 -6,832 3.12 319,575,100 200,011,161 20.05 2023-04-20
506 2023-04-21 9,982,451 2,400 3.12 319,575,100 201,645,510 20.20 2023-04-19
507 2023-04-20 9,980,051 4,800 3.12 319,575,100 202,595,035 20.30 2023-04-18
508 2023-04-19 9,975,251 4,000 3.12 319,575,100 203,495,120 20.40 2023-04-17
509 2023-04-18 9,971,251 2,000 3.12 319,575,100 201,419,270 20.20 2023-04-14
510 2023-04-17 9,969,251 800 3.12 319,575,100 202,375,795 20.30 2023-04-13
511 2023-04-13 9,968,451 800 3.12 319,575,100 203,356,400 20.40 2023-04-11
512 2023-04-11 9,967,651 -6,400 3.12 319,575,100 199,851,403 20.05 2023-04-04
513 2023-04-06 9,974,051 13,600 3.12 319,575,100 200,977,128 20.15 2023-04-03
514 2023-04-04 9,960,451 -1,200 3.12 319,575,100 200,703,088 20.15 2023-03-31
515 2023-03-28 9,961,651 800 3.12 319,575,100 193,853,728 19.46 2023-03-24
516 2023-03-24 9,960,851 -2,000 3.12 319,575,100 195,232,680 19.60 2023-03-22
517 2023-03-23 9,962,851 3,600 3.12 319,575,100 195,271,880 19.60 2023-03-21
518 2023-03-22 9,959,251 17,959 3.12 319,575,100 200,678,908 20.15 2023-03-20
519 2023-03-21 9,941,292 -12,559 3.11 319,575,100 209,761,261 21.10 2023-03-17
520 2023-03-20 9,953,851 -17,200 3.11 319,575,100 201,565,483 20.25 2023-03-16
521 2023-03-17 9,971,051 2,000 3.12 319,575,100 204,406,546 20.50 2023-03-15
522 2023-03-16 9,969,051 -3,200 3.12 319,575,100 205,362,451 20.60 2023-03-14
523 2023-03-15 9,972,251 800 3.12 319,575,100 213,904,784 21.45 2023-03-13
524 2023-03-13 9,971,451 800 3.12 319,575,100 214,386,197 21.50 2023-03-09
525 2023-03-10 9,970,651 -1,200 3.12 319,575,100 215,366,062 21.60 2023-03-08
526 2023-03-09 9,971,851 -46,000 3.12 319,575,100 217,386,352 21.80 2023-03-07
527 2023-03-08 10,017,851 -2,000 3.13 319,575,100 217,387,367 21.70 2023-03-06
528 2023-03-03 10,019,851 -1,200 3.14 319,575,100 217,931,759 21.75 2023-03-01
529 2023-03-01 10,021,051 -5,600 3.14 319,575,100 218,959,964 21.85 2023-02-27
530 2023-02-28 10,026,651 1,200 3.14 319,575,100 220,586,322 22.00 2023-02-24
531 2023-02-27 10,025,451 -10,800 3.14 319,575,100 225,572,648 22.50 2023-02-23
532 2023-02-24 10,036,251 800 3.14 319,575,100 223,306,585 22.25 2023-02-22
533 2023-02-23 10,035,451 2,800 3.14 319,575,100 223,790,557 22.30 2023-02-21
534 2023-02-22 10,032,651 400 3.14 319,575,100 223,728,117 22.30 2023-02-20
535 2023-02-16 10,032,251 -400 3.14 319,575,100 220,709,522 22.00 2023-02-14
536 2023-02-14 10,032,651 1,200 3.14 319,575,100 218,711,792 21.80 2023-02-10
537 2023-02-13 10,031,451 -800 3.14 319,575,100 218,685,632 21.80 2023-02-09
538 2023-02-10 10,032,251 -2,800 3.14 319,575,100 220,709,522 22.00 2023-02-08
539 2023-02-09 10,035,051 800 3.14 319,575,100 208,729,061 20.80 2023-02-07
540 2023-02-08 10,034,251 400 3.14 319,575,100 207,708,996 20.70 2023-02-06
541 2023-02-03 10,033,851 800 3.14 319,575,100 210,209,178 20.95 2023-02-01
542 2023-02-02 10,033,051 -1,600 3.14 319,575,100 208,185,808 20.75 2023-01-31
543 2023-02-01 10,034,651 800 3.14 319,575,100 212,734,601 21.20 2023-01-30
544 2023-01-31 10,033,851 16,800 3.14 319,575,100 214,724,411 21.40 2023-01-27
545 2023-01-30 10,017,051 1,200 3.13 319,575,100 213,363,186 21.30 2023-01-26
546 2023-01-27 10,015,851 -14,200 3.13 319,575,100 210,332,871 21.00 2023-01-20
547 2023-01-26 10,030,051 -45,200 3.14 319,575,100 204,111,538 20.35 2023-01-19
548 2023-01-19 10,075,251 -1,200 3.15 319,575,100 204,527,595 20.30 2023-01-17
549 2023-01-17 10,076,451 -1,200 3.15 319,575,100 208,582,536 20.70 2023-01-13
550 2023-01-16 10,077,651 -380 3.15 319,575,100 200,545,255 19.90 2023-01-12
551 2023-01-13 10,078,031 1,200 3.15 319,575,100 202,568,423 20.10 2023-01-11
552 2023-01-12 10,076,831 -2,000 3.15 319,575,100 199,722,790 19.82 2023-01-10
553 2023-01-11 10,078,831 18,000 3.15 319,575,100 203,088,445 20.15 2023-01-09
554 2023-01-10 10,060,831 -1,600 3.15 319,575,100 198,600,804 19.74 2023-01-06
555 2023-01-09 10,062,431 -4,000 3.15 319,575,100 193,601,172 19.24 2023-01-05
556 2023-01-06 10,066,431 -5,200 3.15 319,575,100 194,282,118 19.30 2023-01-04
557 2023-01-05 10,071,631 -4,400 3.15 319,575,100 190,958,124 18.96 2023-01-03
558 2023-01-04 10,076,031 -5,200 3.15 319,575,100 182,174,640 18.08 2022-12-30
559 2023-01-03 10,081,231 1,600 3.15 319,575,100 181,260,533 17.98 2022-12-29
560 2022-12-30 10,079,631 4,000 3.15 319,575,100 182,844,506 18.14 2022-12-28
561 2022-12-28 10,075,631 800 3.15 319,575,100 180,958,333 17.96 2022-12-22
562 2022-12-23 10,074,831 -3,600 3.15 319,575,100 180,540,972 17.92 2022-12-21
563 2022-12-20 10,078,431 4,000 3.15 319,575,100 182,822,738 18.14 2022-12-16
564 2022-12-19 10,074,431 2,954 3.15 319,575,100 182,347,201 18.10 2022-12-15
565 2022-12-16 10,071,477 800 3.15 319,575,100 186,926,613 18.56 2022-12-14
566 2022-12-14 10,070,677 -5,600 3.15 319,575,100 182,279,254 18.10 2022-12-12
567 2022-12-12 10,076,277 400 3.15 319,575,100 179,559,256 17.82 2022-12-08
568 2022-12-08 10,075,877 6,000 3.15 319,575,100 184,791,584 18.34 2022-12-06
569 2022-12-07 10,069,877 800 3.15 319,575,100 181,459,184 18.02 2022-12-05
570 2022-12-06 10,069,077 800 3.15 319,575,100 176,007,466 17.48 2022-12-02
571 2022-12-05 10,068,277 -800 3.15 319,575,100 179,416,696 17.82 2022-12-01
572 2022-12-02 10,069,077 -800 3.15 319,575,100 175,000,558 17.38 2022-11-30
573 2022-12-01 10,069,877 -2,623 3.15 319,575,100 174,813,065 17.36 2022-11-29
574 2022-11-30 10,072,500 2,800 3.15 319,575,100 172,441,200 17.12 2022-11-28
575 2022-11-29 10,069,700 -1,200 3.15 319,575,100 176,421,144 17.52 2022-11-25
576 2022-11-28 10,070,900 400 3.15 319,575,100 170,802,464 16.96 2022-11-24
577 2022-11-24 10,070,500 2,400 3.15 319,575,100 166,566,070 16.54 2022-11-22
578 2022-11-22 10,068,100 -400 3.15 319,575,100 169,144,080 16.80 2022-11-18
579 2022-11-21 10,068,500 400 3.15 319,575,100 170,157,650 16.90 2022-11-17
580 2022-11-18 10,068,100 1,200 3.15 319,575,100 170,553,614 16.94 2022-11-16
581 2022-11-17 10,066,900 -800 3.15 319,575,100 173,754,694 17.26 2022-11-15
582 2022-11-16 10,067,700 5,200 3.15 319,575,100 170,748,192 16.96 2022-11-14
583 2022-11-15 10,062,500 2,400 3.15 319,575,100 170,056,250 16.90 2022-11-11
584 2022-11-11 10,060,100 1,200 3.15 319,575,100 166,796,458 16.58 2022-11-09
585 2022-11-09 10,058,900 400 3.15 319,575,100 165,971,850 16.50 2022-11-07
586 2022-11-08 10,058,500 6,400 3.15 319,575,100 158,723,130 15.78 2022-11-04
587 2022-11-04 10,052,100 -21,600 3.15 319,575,100 156,008,592 15.52 2022-11-02
588 2022-11-01 10,073,700 400 3.15 319,575,100 160,171,830 15.90 2022-10-28
589 2022-10-27 10,073,300 1,200 3.15 319,575,100 159,964,004 15.88 2022-10-25
590 2022-10-26 10,072,100 3,600 3.15 319,575,100 162,160,810 16.10 2022-10-24
591 2022-10-18 10,068,500 -800 3.15 319,575,100 169,150,800 16.80 2022-10-14
592 2022-10-12 10,069,300 1,600 3.15 319,575,100 176,615,522 17.54 2022-10-10
593 2022-10-07 10,067,700 -6,000 3.15 319,575,100 181,218,600 18.00 2022-10-05
594 2022-10-05 10,073,700 400 3.15 319,575,100 180,117,756 17.88 2022-09-30
595 2022-09-30 10,073,300 1,600 3.15 319,575,100 182,125,264 18.08 2022-09-28
596 2022-09-29 10,071,700 800 3.15 319,575,100 191,160,866 18.98 2022-09-27
597 2022-09-27 10,070,900 400 3.15 319,575,100 195,375,460 19.40 2022-09-23
598 2022-09-26 10,070,500 -400 3.15 319,575,100 197,180,390 19.58 2022-09-22
599 2022-09-23 10,070,900 3,200 3.15 319,575,100 196,382,550 19.50 2022-09-21
600 2022-09-20 10,067,700 1,600 3.15 319,575,100 196,320,150 19.50 2022-09-16
601 2022-09-19 10,066,100 46,000 3.15 319,575,100 196,892,916 19.56 2022-09-15
602 2022-09-15 10,020,100 2,000 3.14 319,575,100 199,600,392 19.92 2022-09-13
603 2022-09-14 10,018,100 -24,000 3.13 319,575,100 197,356,570 19.70 2022-09-09
604 2022-09-13 10,042,100 27,200 3.14 319,575,100 195,017,582 19.42 2022-09-08
605 2022-09-09 10,014,900 800 3.13 319,575,100 202,801,725 20.25 2022-09-07
606 2022-09-08 10,014,100 -1,600 3.13 319,575,100 205,789,755 20.55 2022-09-06
607 2022-09-07 10,015,700 -44,000 3.13 319,575,100 205,822,635 20.55 2022-09-05
608 2022-09-01 10,059,700 1,600 3.15 319,575,100 207,229,820 20.60 2022-08-30
609 2022-08-29 10,058,100 -400 3.15 319,575,100 209,208,480 20.80 2022-08-25
610 2022-08-26 10,058,500 -400 3.15 319,575,100 208,210,950 20.70 2022-08-24
611 2022-08-24 10,058,900 800 3.15 319,575,100 208,722,175 20.75 2022-08-22
612 2022-08-22 10,058,100 -1,200 3.15 319,575,100 209,208,480 20.80 2022-08-18
613 2022-08-10 10,059,300 -4,400 3.15 319,575,100 210,239,370 20.90 2022-08-08
614 2022-08-09 10,063,700 2,000 3.15 319,575,100 207,312,220 20.60 2022-08-05
615 2022-08-08 10,061,700 -5,600 3.15 319,575,100 203,749,425 20.25 2022-08-04
616 2022-08-05 10,067,300 -800 3.15 319,575,100 200,339,270 19.90 2022-08-03
617 2022-08-02 10,068,100 -10,000 3.15 319,575,100 207,402,860 20.60 2022-07-29
618 2022-08-01 10,078,100 -3,000 3.15 319,575,100 208,616,670 20.70 2022-07-28
619 2022-07-29 10,081,100 4,400 3.15 319,575,100 211,703,100 21.00 2022-07-27
620 2022-07-28 10,076,700 -12,783 3.15 319,575,100 211,106,865 20.95 2022-07-26
621 2022-07-27 10,089,483 1,200 3.16 319,575,100 208,347,824 20.65 2022-07-25
622 2022-07-26 10,088,283 -13,200 3.16 319,575,100 207,314,216 20.55 2022-07-22
623 2022-07-25 10,101,483 -48,800 3.16 319,575,100 207,080,402 20.50 2022-07-21
624 2022-07-22 10,150,283 6,800 3.18 319,575,100 213,155,943 21.00 2022-07-20
625 2022-07-20 10,143,483 -800 3.17 319,575,100 217,577,710 21.45 2022-07-18
626 2022-07-19 10,144,283 1,600 3.17 319,575,100 214,551,585 21.15 2022-07-15
627 2022-07-18 10,142,683 6,800 3.17 319,575,100 221,617,624 21.85 2022-07-14
628 2022-07-15 10,135,883 7,200 3.17 319,575,100 226,030,191 22.30 2022-07-13
629 2022-07-13 10,128,683 4,400 3.17 319,575,100 228,401,802 22.55 2022-07-11
630 2022-07-12 10,124,283 -27,200 3.17 319,575,100 232,352,295 22.95 2022-07-08
631 2022-07-11 10,151,483 1,200 3.18 319,575,100 238,559,851 23.50 2022-07-07
632 2022-07-08 10,150,283 -20,597 3.18 319,575,100 238,531,651 23.50 2022-07-06
633 2022-07-07 10,170,880 -15,600 3.18 319,575,100 242,066,944 23.80 2022-07-05
634 2022-07-06 10,186,480 400 3.19 319,575,100 228,686,476 22.45 2022-07-04
635 2022-07-05 10,186,080 1,200 3.19 319,575,100 227,658,888 22.35 2022-06-30
636 2022-06-29 10,184,880 -400 3.19 319,575,100 231,706,020 22.75 2022-06-27
637 2022-06-27 10,185,280 400 3.19 319,575,100 232,733,648 22.85 2022-06-23
638 2022-06-23 10,184,880 -4,800 3.19 319,575,100 233,742,996 22.95 2022-06-21
639 2022-06-22 10,189,680 -10,400 3.19 319,575,100 235,381,608 23.10 2022-06-20
640 2022-06-17 10,200,080 -1,600 3.19 319,575,100 234,091,836 22.95 2022-06-15
641 2022-06-15 10,201,680 3,600 3.19 319,575,100 231,068,052 22.65 2022-06-13
642 2022-06-13 10,198,080 400 3.19 319,575,100 236,085,552 23.15 2022-06-09
643 2022-06-10 10,197,680 -800 3.19 319,575,100 234,546,640 23.00 2022-06-08
644 2022-06-08 10,198,480 -18,800 3.19 319,575,100 236,604,736 23.20 2022-06-06
645 2022-06-02 10,217,280 3,600 3.20 319,575,100 237,551,760 23.25 2022-05-31
646 2022-06-01 10,213,680 -400 3.20 319,575,100 240,532,164 23.55 2022-05-30
647 2022-05-31 10,214,080 -800 3.20 319,575,100 235,434,544 23.05 2022-05-27
648 2022-05-27 10,214,880 -3,600 3.20 319,575,100 232,388,520 22.75 2022-05-25
649 2022-05-26 10,218,480 800 3.20 319,575,100 230,937,648 22.60 2022-05-24
650 2022-05-25 10,217,680 2,000 3.20 319,575,100 233,473,988 22.85 2022-05-23
651 2022-05-24 10,215,680 -1,200 3.20 319,575,100 234,960,640 23.00 2022-05-20
652 2022-05-23 10,216,880 400 3.20 319,575,100 230,901,488 22.60 2022-05-19
653 2022-05-19 10,216,480 -2,000 3.20 319,575,100 232,935,744 22.80 2022-05-17
654 2022-05-16 10,218,480 9,200 3.20 319,575,100 228,383,028 22.35 2022-05-12
655 2022-05-13 10,209,280 38,000 3.19 319,575,100 231,240,192 22.65 2022-05-11
656 2022-05-12 10,171,280 2,000 3.18 319,575,100 228,345,236 22.45 2022-05-10
657 2022-05-11 10,169,280 20,000 3.18 319,575,100 229,825,728 22.60 2022-05-06
658 2022-05-10 10,149,280 4,400 3.18 319,575,100 234,448,368 23.10 2022-05-05
659 2022-05-06 10,144,880 1,600 3.17 319,575,100 235,361,216 23.20 2022-05-04
660 2022-05-05 10,143,280 400 3.17 319,575,100 233,802,604 23.05 2022-05-03
661 2022-05-04 10,142,880 -11,648 3.17 319,575,100 233,793,384 23.05 2022-04-29
662 2022-05-03 10,154,528 1,600 3.18 319,575,100 233,554,144 23.00 2022-04-28
663 2022-04-29 10,152,928 3,600 3.18 319,575,100 229,456,173 22.60 2022-04-27
664 2022-04-28 10,149,328 20,000 3.18 319,575,100 232,927,078 22.95 2022-04-26
665 2022-04-26 10,129,328 -5,600 3.17 319,575,100 235,506,876 23.25 2022-04-22
666 2022-04-25 10,134,928 -8,000 3.17 319,575,100 236,650,569 23.35 2022-04-21
667 2022-04-22 10,142,928 1,200 3.17 319,575,100 237,851,662 23.45 2022-04-20
668 2022-04-21 10,141,728 -1,600 3.17 319,575,100 240,358,954 23.70 2022-04-19
669 2022-04-20 10,143,328 2,400 3.17 319,575,100 242,932,706 23.95 2022-04-14
670 2022-04-13 10,140,928 2,400 3.17 319,575,100 240,847,040 23.75 2022-04-11
671 2022-04-12 10,138,528 -12,000 3.17 319,575,100 245,859,304 24.25 2022-04-08
672 2022-04-11 10,150,528 800 3.18 319,575,100 246,150,304 24.25 2022-04-07
673 2022-04-07 10,149,728 800 3.18 319,575,100 255,773,146 25.20 2022-04-04
674 2022-04-01 10,148,928 -800 3.18 319,575,100 258,290,218 25.45 2022-03-30
675 2022-03-30 10,149,728 -4,000 3.18 319,575,100 255,265,659 25.15 2022-03-28
676 2022-03-29 10,153,728 -400 3.18 319,575,100 255,366,259 25.15 2022-03-25
677 2022-03-28 10,154,128 696 3.18 319,575,100 255,376,319 25.15 2022-03-24
678 2022-03-25 10,153,432 -2,000 3.18 319,575,100 255,866,486 25.20 2022-03-23
679 2022-03-24 10,155,432 1,200 3.18 319,575,100 255,916,886 25.20 2022-03-22
680 2022-03-22 10,154,232 -4,800 3.18 319,575,100 255,886,646 25.20 2022-03-18
681 2022-03-18 10,159,032 4,800 3.18 319,575,100 237,721,349 23.40 2022-03-16
682 2022-03-17 10,154,232 8,000 3.18 319,575,100 232,024,201 22.85 2022-03-15
683 2022-03-16 10,146,232 2,000 3.17 319,575,100 241,480,322 23.80 2022-03-14
684 2022-03-15 10,144,232 2,000 3.17 319,575,100 245,490,414 24.20 2022-03-11
685 2022-03-14 10,142,232 -40,000 3.17 319,575,100 248,484,684 24.50 2022-03-10
686 2022-03-11 10,182,232 -800 3.19 319,575,100 242,337,122 23.80 2022-03-09
687 2022-03-10 10,183,032 1,200 3.19 319,575,100 243,883,616 23.95 2022-03-08
688 2022-03-09 10,181,832 -44,799 3.19 319,575,100 247,418,518 24.30 2022-03-07
689 2022-03-08 10,226,631 3,199 3.20 319,575,100 255,154,443 24.95 2022-03-04
690 2022-03-04 10,223,432 1,600 3.20 319,575,100 257,630,486 25.20 2022-03-02
691 2022-03-03 10,221,832 26,400 3.20 319,575,100 261,167,808 25.55 2022-03-01
692 2022-03-02 10,195,432 -5,600 3.19 319,575,100 257,434,658 25.25 2022-02-28
693 2022-02-28 10,201,032 -5,600 3.19 319,575,100 266,246,935 26.10 2022-02-24
694 2022-02-24 10,206,632 -6,800 3.19 319,575,100 274,558,401 26.90 2022-02-22
695 2022-02-22 10,213,432 -1,200 3.20 319,575,100 276,784,007 27.10 2022-02-18
696 2022-02-18 10,214,632 1,600 3.20 319,575,100 276,305,796 27.05 2022-02-16
697 2022-02-17 10,213,032 -5,600 3.20 319,575,100 274,730,561 26.90 2022-02-15
698 2022-02-16 10,218,632 2,400 3.20 319,575,100 275,903,064 27.00 2022-02-14
699 2022-02-15 10,216,232 -4,400 3.20 319,575,100 283,500,438 27.75 2022-02-11
700 2022-02-14 10,220,632 800 3.20 319,575,100 275,957,064 27.00 2022-02-10
701 2022-02-11 10,219,832 -800 3.20 319,575,100 271,847,531 26.60 2022-02-09
702 2022-02-09 10,220,632 400 3.20 319,575,100 267,780,558 26.20 2022-02-07
703 2022-02-08 10,220,232 -2,800 3.20 319,575,100 266,748,055 26.10 2022-02-04
704 2022-02-07 10,223,032 -13,600 3.20 319,575,100 255,064,648 24.95 2022-01-28
705 2022-02-04 10,236,632 400 3.20 319,575,100 257,963,126 25.20 2022-01-27
706 2022-01-28 10,236,232 7,286 3.20 319,575,100 257,953,046 25.20 2022-01-26
707 2022-01-27 10,228,946 21,911 3.20 319,575,100 258,792,334 25.30 2022-01-25
708 2022-01-26 10,207,035 7,992 3.19 319,575,100 261,300,096 25.60 2022-01-24
709 2022-01-25 10,199,043 9,174 3.19 319,575,100 258,545,740 25.35 2022-01-21
710 2022-01-24 10,189,869 -1,563 3.19 319,575,100 258,822,673 25.40 2022-01-20
711 2022-01-21 10,191,432 -1,600 3.19 319,575,100 258,352,801 25.35 2022-01-19
712 2022-01-20 10,193,032 400 3.19 319,575,100 252,787,194 24.80 2022-01-18
713 2022-01-18 10,192,632 400 3.19 319,575,100 256,344,695 25.15 2022-01-14
714 2022-01-17 10,192,232 4,400 3.19 319,575,100 253,786,577 24.90 2022-01-13
715 2022-01-14 10,187,832 -3,600 3.19 319,575,100 254,695,800 25.00 2022-01-12
716 2022-01-13 10,191,432 -1,200 3.19 319,575,100 251,728,370 24.70 2022-01-11
717 2022-01-12 10,192,632 -800 3.19 319,575,100 253,796,537 24.90 2022-01-10
718 2022-01-11 10,193,432 -1,200 3.19 319,575,100 249,739,084 24.50 2022-01-07
719 2022-01-10 10,194,632 -1,200 3.19 319,575,100 245,690,631 24.10 2022-01-06
720 2022-01-07 10,195,832 -2,800 3.19 319,575,100 246,739,134 24.20 2022-01-05
721 2022-01-06 10,198,632 -3,200 3.19 319,575,100 245,277,100 24.05 2022-01-04
722 2022-01-05 10,201,832 800 3.19 319,575,100 240,763,235 23.60 2022-01-03
723 2022-01-04 10,201,032 -5,300 3.19 319,575,100 237,173,994 23.25 2021-12-30
724 2021-12-30 10,206,332 -1,200 3.19 319,575,100 240,359,119 23.55 2021-12-28
725 2021-12-29 10,207,532 -7,600 3.19 319,575,100 234,262,859 22.95 2021-12-23
726 2021-12-23 10,215,132 5,600 3.20 319,575,100 232,905,010 22.80 2021-12-21
727 2021-12-20 10,209,532 800 3.19 319,575,100 237,371,619 23.25 2021-12-16
728 2021-12-17 10,208,732 -14,398 3.19 319,575,100 238,884,329 23.40 2021-12-15
729 2021-12-16 10,223,130 5,198 3.20 319,575,100 240,243,555 23.50 2021-12-14
730 2021-12-15 10,217,932 800 3.20 319,575,100 243,697,678 23.85 2021-12-13
731 2021-12-14 10,217,132 -1,600 3.20 319,575,100 244,189,455 23.90 2021-12-10
732 2021-12-13 10,218,732 -6,000 3.20 319,575,100 251,891,744 24.65 2021-12-09
733 2021-12-10 10,224,732 -3,100 3.20 319,575,100 238,747,492 23.35 2021-12-08
734 2021-12-09 10,227,832 2,000 3.20 319,575,100 239,331,269 23.40 2021-12-07
735 2021-12-08 10,225,832 -4,400 3.20 319,575,100 239,795,760 23.45 2021-12-06
736 2021-12-06 10,230,232 -2,800 3.20 319,575,100 239,387,429 23.40 2021-12-02
737 2021-12-03 10,233,032 13,600 3.20 319,575,100 240,476,252 23.50 2021-12-01
738 2021-12-02 10,219,432 8,400 3.20 319,575,100 236,579,851 23.15 2021-11-30
739 2021-12-01 10,211,032 -3,600 3.20 319,575,100 245,064,768 24.00 2021-11-29
740 2021-11-30 10,214,632 800 3.20 319,575,100 245,151,168 24.00 2021-11-26
741 2021-11-29 10,213,832 8,800 3.20 319,575,100 250,749,576 24.55 2021-11-25
742 2021-11-26 10,205,032 -3,600 3.19 319,575,100 251,043,787 24.60 2021-11-24
743 2021-11-25 10,208,632 -800 3.19 319,575,100 256,236,663 25.10 2021-11-23
744 2021-11-24 10,209,432 400 3.19 319,575,100 251,152,027 24.60 2021-11-22
745 2021-11-23 10,209,032 14,000 3.19 319,575,100 250,121,284 24.50 2021-11-19
746 2021-11-19 10,195,032 2,000 3.19 319,575,100 252,327,042 24.75 2021-11-17
747 2021-11-18 10,193,032 7,600 3.19 319,575,100 254,316,148 24.95 2021-11-16
748 2021-11-17 10,185,432 9,600 3.19 319,575,100 254,126,528 24.95 2021-11-15
749 2021-11-16 10,175,832 9,200 3.18 319,575,100 255,922,175 25.15 2021-11-12
750 2021-11-15 10,166,632 400 3.18 319,575,100 256,199,126 25.20 2021-11-11
751 2021-11-12 10,166,232 -11,395 3.18 319,575,100 256,189,046 25.20 2021-11-10
752 2021-11-11 10,177,627 3,600 3.18 319,575,100 255,967,319 25.15 2021-11-09
753 2021-11-10 10,174,027 6,400 3.18 319,575,100 258,928,987 25.45 2021-11-08
754 2021-11-09 10,167,627 -176,000 3.18 319,575,100 264,866,683 26.05 2021-11-05
755 2021-11-08 10,343,627 -800 3.24 319,575,100 260,142,219 25.15 2021-11-04
756 2021-11-05 10,344,427 4,400 3.24 319,575,100 251,886,797 24.35 2021-11-03
757 2021-11-03 10,340,027 4,000 3.24 319,575,100 251,779,657 24.35 2021-11-01
758 2021-11-01 10,336,027 446 3.23 319,575,100 250,131,853 24.20 2021-10-28
759 2021-10-29 10,335,581 800 3.23 319,575,100 252,188,176 24.40 2021-10-27
760 2021-10-28 10,334,781 2,919 3.23 319,575,100 252,168,656 24.40 2021-10-26
761 2021-10-26 10,331,862 -6,000 3.23 319,575,100 256,230,178 24.80 2021-10-22
762 2021-10-25 10,337,862 13,600 3.23 319,575,100 256,895,871 24.85 2021-10-21
763 2021-10-21 10,324,262 1,200 3.23 319,575,100 254,493,058 24.65 2021-10-19
764 2021-10-19 10,323,062 -18,166 3.23 319,575,100 252,398,866 24.45 2021-10-15
765 2021-10-11 10,341,228 -22,958 3.24 319,575,100 257,496,577 24.90 2021-10-07
766 2021-10-08 10,364,186 -400 3.24 319,575,100 248,740,464 24.00 2021-10-06
767 2021-10-06 10,364,586 2,000 3.24 319,575,100 243,049,542 23.45 2021-10-04
768 2021-10-04 10,362,586 -400 3.24 319,575,100 241,966,383 23.35 2021-09-29
769 2021-09-30 10,362,986 -4,000 3.24 319,575,100 243,012,022 23.45 2021-09-28
770 2021-09-29 10,366,986 -400 3.24 319,575,100 239,995,726 23.15 2021-09-27
771 2021-09-27 10,367,386 -3,200 3.24 319,575,100 245,188,679 23.65 2021-09-23
772 2021-09-24 10,370,586 9,200 3.25 319,575,100 239,042,007 23.05 2021-09-21
773 2021-09-23 10,361,386 -1,200 3.24 319,575,100 242,456,432 23.40 2021-09-20
774 2021-09-21 10,362,586 -13,200 3.24 319,575,100 249,738,323 24.10 2021-09-17
775 2021-09-20 10,375,786 800 3.25 319,575,100 250,575,232 24.15 2021-09-16
776 2021-09-16 10,374,986 -400 3.25 319,575,100 259,893,399 25.05 2021-09-14
777 2021-09-15 10,375,386 -1,600 3.25 319,575,100 258,347,111 24.90 2021-09-13
778 2021-09-14 10,376,986 -4,400 3.25 319,575,100 257,868,102 24.85 2021-09-10
779 2021-09-10 10,381,386 400 3.25 319,575,100 258,496,511 24.90 2021-09-08
780 2021-09-09 10,380,986 2,400 3.25 319,575,100 262,119,897 25.25 2021-09-07
781 2021-09-08 10,378,586 -8,000 3.25 319,575,100 263,097,155 25.35 2021-09-06
782 2021-09-07 10,386,586 -400 3.25 319,575,100 259,664,650 25.00 2021-09-03
783 2021-09-06 10,386,986 15,200 3.25 319,575,100 259,155,301 24.95 2021-09-02
784 2021-09-03 10,371,786 -800 3.25 319,575,100 259,294,650 25.00 2021-09-01
785 2021-09-02 10,372,586 -8,800 3.25 319,575,100 251,016,581 24.20 2021-08-31
786 2021-09-01 10,381,386 4,800 3.25 319,575,100 249,153,264 24.00 2021-08-30
787 2021-08-31 10,376,586 8,000 3.25 319,575,100 254,226,357 24.50 2021-08-27
788 2021-08-30 10,368,586 -6,000 3.24 319,575,100 253,511,928 24.45 2021-08-26
789 2021-08-26 10,374,586 -12,400 3.25 319,575,100 247,433,876 23.85 2021-08-24
790 2021-08-25 10,386,986 -2,000 3.25 319,575,100 244,094,171 23.50 2021-08-23
791 2021-08-24 10,388,986 -7,600 3.25 319,575,100 247,777,316 23.85 2021-08-20
792 2021-08-23 10,396,586 400 3.25 319,575,100 248,998,235 23.95 2021-08-19
793 2021-08-20 10,396,186 400 3.25 319,575,100 251,067,892 24.15 2021-08-18
794 2021-08-19 10,395,786 800 3.25 319,575,100 248,459,285 23.90 2021-08-17
795 2021-08-18 10,394,986 2,000 3.25 319,575,100 254,157,408 24.45 2021-08-16
796 2021-08-16 10,392,986 -2,000 3.25 319,575,100 254,108,508 24.45 2021-08-12
797 2021-08-13 10,394,986 -4,000 3.25 319,575,100 256,236,405 24.65 2021-08-11
798 2021-08-12 10,398,986 -3,200 3.25 319,575,100 252,695,360 24.30 2021-08-10
799 2021-08-06 10,402,186 400 3.26 319,575,100 253,813,338 24.40 2021-08-04
800 2021-08-03 10,401,786 -3,600 3.25 319,575,100 254,843,757 24.50 2021-07-30
801 2021-08-02 10,405,386 -36,800 3.26 319,575,100 249,729,264 24.00 2021-07-29
802 2021-07-30 10,442,186 -28,400 3.27 319,575,100 248,524,027 23.80 2021-07-28
803 2021-07-29 10,470,586 7,200 3.28 319,575,100 247,629,359 23.65 2021-07-27
804 2021-07-28 10,463,386 5,200 3.27 319,575,100 252,167,603 24.10 2021-07-26
805 2021-07-27 10,458,186 -1,200 3.27 319,575,100 258,840,104 24.75 2021-07-23
806 2021-07-26 10,459,386 -2,000 3.27 319,575,100 260,438,711 24.90 2021-07-22
807 2021-07-22 10,461,386 5,200 3.27 319,575,100 258,396,234 24.70 2021-07-20
808 2021-07-21 10,456,186 2,400 3.27 319,575,100 259,836,222 24.85 2021-07-19
809 2021-07-20 10,453,786 400 3.27 319,575,100 262,912,718 25.15 2021-07-16
810 2021-07-16 10,453,386 1,200 3.27 319,575,100 263,947,997 25.25 2021-07-14
811 2021-07-15 10,452,186 -800 3.27 319,575,100 271,756,836 26.00 2021-07-13
812 2021-07-14 10,452,986 3,200 3.27 319,575,100 265,505,844 25.40 2021-07-12
813 2021-07-13 10,449,786 -2,000 3.27 319,575,100 262,289,629 25.10 2021-07-09
814 2021-07-12 10,451,786 6,000 3.27 319,575,100 264,952,775 25.35 2021-07-08
815 2021-07-09 10,445,786 400 3.27 319,575,100 270,545,857 25.90 2021-07-07
816 2021-07-08 10,445,386 -6,000 3.27 319,575,100 271,580,036 26.00 2021-07-06
817 2021-07-07 10,451,386 -2,000 3.27 319,575,100 275,394,021 26.35 2021-07-05
818 2021-07-06 10,453,386 2,000 3.27 319,575,100 275,446,721 26.35 2021-07-02
819 2021-07-05 10,451,386 3,200 3.27 319,575,100 277,484,298 26.55 2021-06-30
820 2021-07-02 10,448,186 16,000 3.27 319,575,100 282,101,022 27.00 2021-06-29
821 2021-06-30 10,432,186 2,400 3.26 319,575,100 284,277,069 27.25 2021-06-28
822 2021-06-29 10,429,786 -400 3.26 319,575,100 289,426,562 27.75 2021-06-25
823 2021-06-28 10,430,186 4,400 3.26 319,575,100 288,394,643 27.65 2021-06-24
824 2021-06-25 10,425,786 11,200 3.26 319,575,100 291,922,008 28.00 2021-06-23
825 2021-06-24 10,414,586 46,400 3.26 319,575,100 296,294,972 28.45 2021-06-22
826 2021-06-23 10,368,186 -44,400 3.24 319,575,100 283,051,478 27.30 2021-06-21
827 2021-06-22 10,412,586 -18,400 3.26 319,575,100 302,485,623 29.05 2021-06-18
828 2021-06-21 10,430,986 400 3.26 319,575,100 256,602,256 24.60 2021-06-17
829 2021-06-18 10,430,586 -6,000 3.26 319,575,100 261,286,179 25.05 2021-06-16
830 2021-06-17 10,436,586 10,000 3.27 319,575,100 252,043,552 24.15 2021-06-15
831 2021-06-16 10,426,586 800 3.26 319,575,100 263,271,297 25.25 2021-06-11
832 2021-06-15 10,425,786 400 3.26 319,575,100 265,857,543 25.50 2021-06-10
833 2021-06-11 10,425,386 2,000 3.26 319,575,100 267,932,420 25.70 2021-06-09
834 2021-06-10 10,423,386 2,400 3.26 319,575,100 265,796,343 25.50 2021-06-08
835 2021-06-09 10,420,986 -2,000 3.26 319,575,100 268,861,439 25.80 2021-06-07
836 2021-06-08 10,422,986 5,200 3.26 319,575,100 279,857,174 26.85 2021-06-04
837 2021-06-07 10,417,786 4,000 3.26 319,575,100 282,322,001 27.10 2021-06-03
838 2021-06-04 10,413,786 1,200 3.26 319,575,100 283,254,979 27.20 2021-06-02
839 2021-06-03 10,412,586 4,800 3.26 319,575,100 283,742,969 27.25 2021-06-01
840 2021-06-01 10,407,786 -2,000 3.26 319,575,100 287,254,894 27.60 2021-05-28
841 2021-05-31 10,409,786 3,600 3.26 319,575,100 283,666,669 27.25 2021-05-27
842 2021-05-28 10,406,186 -4,800 3.26 319,575,100 282,007,641 27.10 2021-05-26
843 2021-05-27 10,410,986 -2,400 3.26 319,575,100 287,343,214 27.60 2021-05-25
844 2021-05-26 10,413,386 -22,000 3.26 319,575,100 286,888,784 27.55 2021-05-24
845 2021-05-25 10,435,386 1,200 3.27 319,575,100 283,320,730 27.15 2021-05-21
846 2021-05-24 10,434,186 -400 3.27 319,575,100 275,984,220 26.45 2021-05-20
847 2021-05-21 10,434,586 -2,000 3.27 319,575,100 267,647,131 25.65 2021-05-18
848 2021-05-20 10,436,586 400 3.27 319,575,100 263,001,967 25.20 2021-05-17
849 2021-05-18 10,436,186 -800 3.27 319,575,100 265,600,934 25.45 2021-05-14
850 2021-05-14 10,436,986 3,338 3.27 319,575,100 267,708,691 25.65 2021-05-12
851 2021-05-13 10,433,648 1,600 3.26 319,575,100 271,274,848 26.00 2021-05-11
852 2021-05-12 10,432,048 -3,600 3.26 319,575,100 274,884,465 26.35 2021-05-10
853 2021-05-11 10,435,648 -10,400 3.27 319,575,100 271,848,630 26.05 2021-05-07
854 2021-05-10 10,446,048 -46,800 3.27 319,575,100 275,253,365 26.35 2021-05-06
855 2021-05-06 10,492,848 2,400 3.28 319,575,100 263,895,127 25.15 2021-05-04
856 2021-05-05 10,490,448 -5,200 3.28 319,575,100 260,687,633 24.85 2021-05-03
857 2021-05-04 10,495,648 505,200 3.28 319,575,100 263,965,547 25.15 2021-04-30
858 2021-05-03 9,990,448 -2,000 3.13 319,575,100 256,254,991 25.65 2021-04-29
859 2021-04-30 9,992,448 -62,773 3.13 319,575,100 251,310,067 25.15 2021-04-28
860 2021-04-29 10,055,221 400 3.15 319,575,100 255,905,374 25.45 2021-04-27
861 2021-04-28 10,054,821 -3,200 3.15 319,575,100 255,392,453 25.40 2021-04-26
862 2021-04-27 10,058,021 12,400 3.15 319,575,100 256,479,536 25.50 2021-04-23
863 2021-04-23 10,045,621 -400 3.14 319,575,100 259,679,303 25.85 2021-04-21
864 2021-04-21 10,046,021 400 3.14 319,575,100 260,694,245 25.95 2021-04-19
865 2021-04-20 10,045,621 -1,200 3.14 319,575,100 257,167,898 25.60 2021-04-16
866 2021-04-19 10,046,821 -1,200 3.14 319,575,100 259,710,323 25.85 2021-04-15
867 2021-04-16 10,048,021 -400 3.14 319,575,100 261,248,546 26.00 2021-04-14
868 2021-04-15 10,048,421 800 3.14 319,575,100 263,268,630 26.20 2021-04-13
869 2021-04-14 10,047,621 19,600 3.14 319,575,100 264,252,432 26.30 2021-04-12
870 2021-04-13 10,028,021 -11,600 3.14 319,575,100 264,238,353 26.35 2021-04-09
871 2021-04-12 10,039,621 1,600 3.14 319,575,100 264,042,032 26.30 2021-04-08
872 2021-04-09 10,038,021 -400 3.14 319,575,100 265,505,655 26.45 2021-04-07
873 2021-04-08 10,038,421 -6,800 3.14 319,575,100 266,018,157 26.50 2021-04-01
874 2021-04-07 10,045,221 -73,200 3.14 319,575,100 257,157,658 25.60 2021-03-31
875 2021-04-01 10,118,421 -800 3.17 319,575,100 267,632,235 26.45 2021-03-30
876 2021-03-31 10,119,221 -40,800 3.17 319,575,100 267,147,434 26.40 2021-03-29
877 2021-03-30 10,160,021 -3,200 3.18 319,575,100 263,144,544 25.90 2021-03-26
878 2021-03-29 10,163,221 -8,800 3.18 319,575,100 263,227,424 25.90 2021-03-25
879 2021-03-26 10,172,021 -8,800 3.18 319,575,100 253,791,924 24.95 2021-03-24
880 2021-03-25 10,180,821 27,000 3.19 319,575,100 261,647,100 25.70 2021-03-23
881 2021-03-24 10,153,821 -6,000 3.18 319,575,100 262,983,964 25.90 2021-03-22
882 2021-03-23 10,159,821 1,600 3.18 319,575,100 263,139,364 25.90 2021-03-19
883 2021-03-22 10,158,221 -4,400 3.18 319,575,100 265,129,568 26.10 2021-03-18
884 2021-03-19 10,162,621 5,200 3.18 319,575,100 266,768,801 26.25 2021-03-17
885 2021-03-18 10,157,421 -4,000 3.18 319,575,100 273,234,625 26.90 2021-03-16
886 2021-03-17 10,161,421 -400 3.18 319,575,100 276,390,651 27.20 2021-03-15
887 2021-03-16 10,161,821 10,800 3.18 319,575,100 274,369,167 27.00 2021-03-12
888 2021-03-15 10,151,021 -4,800 3.18 319,575,100 276,615,322 27.25 2021-03-11
889 2021-03-12 10,155,821 -11,200 3.18 319,575,100 276,746,122 27.25 2021-03-10
890 2021-03-11 10,167,021 -10,400 3.18 319,575,100 272,476,163 26.80 2021-03-09
891 2021-03-10 10,177,421 -22,400 3.18 319,575,100 275,299,238 27.05 2021-03-08
892 2021-03-09 10,199,821 10,800 3.19 319,575,100 266,215,328 26.10 2021-03-05
893 2021-03-08 10,189,021 -3,600 3.19 319,575,100 263,386,193 25.85 2021-03-04
894 2021-03-05 10,192,621 -400 3.19 319,575,100 263,988,884 25.90 2021-03-03
895 2021-03-04 10,193,021 -43,600 3.19 319,575,100 267,566,801 26.25 2021-03-02
896 2021-03-03 10,236,621 -1,200 3.20 319,575,100 260,522,004 25.45 2021-03-01
897 2021-03-02 10,237,821 -8,400 3.20 319,575,100 256,969,307 25.10 2021-02-26
898 2021-03-01 10,246,221 -6,000 3.21 319,575,100 251,544,726 24.55 2021-02-25
899 2021-02-26 10,252,221 -7,200 3.21 319,575,100 245,540,693 23.95 2021-02-24
900 2021-02-25 10,259,421 -800 3.21 319,575,100 247,765,017 24.15 2021-02-23
901 2021-02-24 10,260,221 -24,800 3.21 319,575,100 246,758,315 24.05 2021-02-22
902 2021-02-23 10,285,021 11,600 3.22 319,575,100 242,726,496 23.60 2021-02-19
903 2021-02-22 10,273,421 -400 3.21 319,575,100 242,966,407 23.65 2021-02-18
904 2021-02-19 10,273,821 -51,200 3.21 319,575,100 248,626,468 24.20 2021-02-17
905 2021-02-18 10,325,021 -29,600 3.23 319,575,100 244,186,747 23.65 2021-02-16
906 2021-02-17 10,354,621 -8,800 3.24 319,575,100 236,603,090 22.85 2021-02-10
907 2021-02-16 10,363,421 -800 3.24 319,575,100 236,804,170 22.85 2021-02-09
908 2021-02-10 10,364,221 2,800 3.24 319,575,100 237,858,872 22.95 2021-02-08
909 2021-02-09 10,361,421 7,600 3.24 319,575,100 227,433,191 21.95 2021-02-05
910 2021-02-08 10,353,821 28,373 3.24 319,575,100 227,266,371 21.95 2021-02-04
911 2021-02-05 10,325,448 28,400 3.23 319,575,100 229,741,218 22.25 2021-02-03
912 2021-02-04 10,297,048 98,400 3.22 319,575,100 230,653,875 22.40 2021-02-02
913 2021-02-03 10,198,648 -800 3.19 319,575,100 225,900,053 22.15 2021-02-01
914 2021-02-02 10,199,448 46,400 3.19 319,575,100 224,387,856 22.00 2021-01-29
915 2021-02-01 10,153,048 16,000 3.18 319,575,100 224,382,361 22.10 2021-01-28
916 2021-01-29 10,137,048 800 3.17 319,575,100 230,617,842 22.75 2021-01-27
917 2021-01-28 10,136,248 30,000 3.17 319,575,100 229,586,017 22.65 2021-01-26
918 2021-01-27 10,106,248 -4,800 3.16 319,575,100 231,938,392 22.95 2021-01-25
919 2021-01-26 10,111,048 -18,400 3.16 319,575,100 232,554,104 23.00 2021-01-22
920 2021-01-25 10,129,448 57,200 3.17 319,575,100 239,561,445 23.65 2021-01-21
921 2021-01-22 10,072,248 -1,200 3.15 319,575,100 238,208,665 23.65 2021-01-20
922 2021-01-21 10,073,448 18,800 3.15 319,575,100 239,244,390 23.75 2021-01-19
923 2021-01-20 10,054,648 -6,000 3.15 319,575,100 239,300,622 23.80 2021-01-18
924 2021-01-19 10,060,648 40,800 3.15 319,575,100 236,425,228 23.50 2021-01-15
925 2021-01-18 10,019,848 -5,600 3.14 319,575,100 235,466,428 23.50 2021-01-14
926 2021-01-15 10,025,448 40,000 3.14 319,575,100 230,585,304 23.00 2021-01-13
927 2021-01-14 9,985,448 -6,230 3.12 319,575,100 224,173,308 22.45 2021-01-12
928 2021-01-13 9,991,678 4,400 3.13 319,575,100 220,316,500 22.05 2021-01-11
929 2021-01-12 9,987,278 2,800 3.13 319,575,100 219,720,116 22.00 2021-01-08
930 2021-01-11 9,984,478 -2,400 3.12 319,575,100 223,652,307 22.40 2021-01-07
931 2021-01-08 9,986,878 -2,000 3.13 319,575,100 220,210,660 22.05 2021-01-06
932 2021-01-06 9,988,878 400 3.13 319,575,100 221,253,648 22.15 2021-01-04
933 2021-01-05 9,988,478 -22,200 3.13 319,575,100 221,244,788 22.15 2020-12-30
934 2021-01-04 10,010,678 -1,600 3.13 319,575,100 223,738,653 22.35 2020-12-29
935 2020-12-30 10,012,278 -36,800 3.13 319,575,100 218,267,660 21.80 2020-12-28
936 2020-12-29 10,049,078 -29,600 3.14 319,575,100 225,099,347 22.40 2020-12-23
937 2020-12-28 10,078,678 -14,800 3.15 319,575,100 225,762,387 22.40 2020-12-22
938 2020-12-23 10,093,478 -4,000 3.16 319,575,100 227,103,255 22.50 2020-12-21
939 2020-12-22 10,097,478 -800 3.16 319,575,100 222,649,390 22.05 2020-12-18
940 2020-12-21 10,098,278 -4,000 3.16 319,575,100 220,647,374 21.85 2020-12-17
941 2020-12-18 10,102,278 2,400 3.16 319,575,100 221,745,002 21.95 2020-12-16
942 2020-12-17 10,099,878 2,400 3.16 319,575,100 219,167,353 21.70 2020-12-15
943 2020-12-16 10,097,478 -400 3.16 319,575,100 223,659,138 22.15 2020-12-14
944 2020-12-15 10,097,878 6,800 3.16 319,575,100 218,619,059 21.65 2020-12-11
945 2020-12-14 10,091,078 800 3.16 319,575,100 218,471,839 21.65 2020-12-10
946 2020-12-11 10,090,278 4,800 3.16 319,575,100 220,977,088 21.90 2020-12-09
947 2020-12-10 10,085,478 4,400 3.16 319,575,100 219,863,420 21.80 2020-12-08
948 2020-12-09 10,081,078 22,000 3.15 319,575,100 222,287,770 22.05 2020-12-07
949 2020-12-08 10,059,078 5,600 3.15 319,575,100 224,317,439 22.30 2020-12-04
950 2020-12-07 10,053,478 4,400 3.15 319,575,100 228,716,625 22.75 2020-12-03
951 2020-12-04 10,049,078 -3,200 3.14 319,575,100 231,631,248 23.05 2020-12-02
952 2020-12-02 10,052,278 10,800 3.15 319,575,100 229,191,938 22.80 2020-11-30
953 2020-12-01 10,041,478 -4,400 3.14 319,575,100 230,451,920 22.95 2020-11-27
954 2020-11-30 10,045,878 800 3.14 319,575,100 226,534,549 22.55 2020-11-26
955 2020-11-27 10,045,078 -3,600 3.14 319,575,100 228,525,525 22.75 2020-11-25
956 2020-11-26 10,048,678 -1,200 3.14 319,575,100 225,592,821 22.45 2020-11-24
957 2020-11-25 10,049,878 3,200 3.14 319,575,100 218,584,847 21.75 2020-11-23
958 2020-11-24 10,046,678 -2,000 3.14 319,575,100 214,998,909 21.40 2020-11-20
959 2020-11-23 10,048,678 -800 3.14 319,575,100 218,056,313 21.70 2020-11-19
960 2020-11-20 10,049,478 2,000 3.14 319,575,100 217,068,725 21.60 2020-11-18
961 2020-11-19 10,047,478 400 3.14 319,575,100 215,518,403 21.45 2020-11-17
962 2020-11-18 10,047,078 4,400 3.14 319,575,100 210,988,638 21.00 2020-11-16
963 2020-11-17 10,042,678 800 3.14 319,575,100 209,389,836 20.85 2020-11-13
964 2020-11-16 10,041,878 1,200 3.14 319,575,100 212,385,720 21.15 2020-11-12
965 2020-11-13 10,040,678 -11,200 3.14 319,575,100 217,882,713 21.70 2020-11-11
966 2020-11-12 10,051,878 -1,200 3.15 319,575,100 207,571,281 20.65 2020-11-10
967 2020-11-11 10,053,078 6,800 3.15 319,575,100 200,860,498 19.98 2020-11-09
968 2020-11-10 10,046,278 2,000 3.14 319,575,100 200,121,858 19.92 2020-11-06
969 2020-11-09 10,044,278 -3,600 3.14 319,575,100 200,885,560 20.00 2020-11-05
970 2020-11-05 10,047,878 -4,000 3.14 319,575,100 199,349,900 19.84 2020-11-03
971 2020-11-04 10,051,878 -400 3.15 319,575,100 196,011,621 19.50 2020-11-02
972 2020-11-03 10,052,278 4,400 3.15 319,575,100 193,807,920 19.28 2020-10-30
973 2020-11-02 10,047,878 1,200 3.14 319,575,100 197,742,239 19.68 2020-10-29
974 2020-10-30 10,046,678 -9,546 3.14 319,575,100 194,905,553 19.40 2020-10-28
975 2020-10-29 10,056,224 -32,659 3.15 319,575,100 198,107,613 19.70 2020-10-27
976 2020-10-28 10,088,883 -10,046 3.16 319,575,100 199,961,661 19.82 2020-10-23
977 2020-10-27 10,098,929 -2,754 3.16 319,575,100 198,746,923 19.68 2020-10-22
978 2020-10-23 10,101,683 -3,243 3.16 319,575,100 199,003,155 19.70 2020-10-21
979 2020-10-22 10,104,926 -4,605 3.16 319,575,100 197,450,254 19.54 2020-10-20
980 2020-10-21 10,109,531 -4,870 3.16 319,575,100 200,168,714 19.80 2020-10-19
981 2020-10-20 10,114,401 -5,472 3.16 319,575,100 200,467,428 19.82 2020-10-16
982 2020-10-19 10,119,873 -2,202 3.17 319,575,100 198,551,908 19.62 2020-10-15
983 2020-10-16 10,122,075 -3,403 3.17 319,575,100 200,417,085 19.80 2020-10-14
984 2020-10-14 10,125,478 4,400 3.17 319,575,100 197,446,821 19.50 2020-10-09
985 2020-10-12 10,121,078 12,800 3.17 319,575,100 199,385,237 19.70 2020-10-08
986 2020-10-09 10,108,278 1,200 3.16 319,575,100 196,707,090 19.46 2020-10-07
987 2020-10-08 10,107,078 -400 3.16 319,575,100 198,098,729 19.60 2020-10-06
988 2020-10-07 10,107,478 -1,200 3.16 319,575,100 192,042,082 19.00 2020-10-05
989 2020-10-06 10,108,678 9,600 3.16 319,575,100 188,223,584 18.62 2020-09-30
990 2020-10-05 10,099,078 4,800 3.16 319,575,100 190,468,611 18.86 2020-09-29
991 2020-09-29 10,094,278 1,600 3.16 319,575,100 194,213,909 19.24 2020-09-25
992 2020-09-28 10,092,678 -1,600 3.16 319,575,100 197,614,635 19.58 2020-09-24
993 2020-09-25 10,094,278 -42,400 3.16 319,575,100 200,876,132 19.90 2020-09-23
994 2020-09-24 10,136,678 400 3.17 319,575,100 205,267,730 20.25 2020-09-22
995 2020-09-23 10,136,278 1,600 3.17 319,575,100 207,793,699 20.50 2020-09-21
996 2020-09-22 10,134,678 22,000 3.17 319,575,100 211,308,036 20.85 2020-09-18
997 2020-09-18 10,112,678 -3,600 3.16 319,575,100 216,916,943 21.45 2020-09-16
998 2020-09-17 10,116,278 1,600 3.17 319,575,100 217,499,977 21.50 2020-09-15
999 2020-09-16 10,114,678 8,000 3.17 319,575,100 214,936,908 21.25 2020-09-14
1000 2020-09-15 10,106,678 1,200 3.16 319,575,100 214,261,574 21.20 2020-09-11
1001 2020-09-11 10,105,478 -800 3.16 319,575,100 217,267,777 21.50 2020-09-09
1002 2020-09-10 10,106,278 2,800 3.16 319,575,100 220,822,174 21.85 2020-09-08
1003 2020-09-09 10,103,478 2,000 3.16 319,575,100 220,255,820 21.80 2020-09-07
1004 2020-09-08 10,101,478 400 3.16 319,575,100 221,222,368 21.90 2020-09-04
1005 2020-09-07 10,101,078 -2,000 3.16 319,575,100 219,193,393 21.70 2020-09-03
1006 2020-09-04 10,103,078 -1,600 3.16 319,575,100 218,226,485 21.60 2020-09-02
1007 2020-09-03 10,104,678 -16,800 3.16 319,575,100 220,281,980 21.80 2020-09-01
1008 2020-09-02 10,121,478 -3,600 3.17 319,575,100 223,178,590 22.05 2020-08-31
1009 2020-09-01 10,125,078 800 3.17 319,575,100 224,776,732 22.20 2020-08-28
1010 2020-08-31 10,124,278 3,200 3.17 319,575,100 221,215,474 21.85 2020-08-27
1011 2020-08-28 10,121,078 37,600 3.17 319,575,100 224,687,932 22.20 2020-08-26
1012 2020-08-27 10,083,478 30,800 3.16 319,575,100 227,886,603 22.60 2020-08-25
1013 2020-08-26 10,052,678 1,200 3.15 319,575,100 226,185,255 22.50 2020-08-24
1014 2020-08-25 10,051,478 2,400 3.15 319,575,100 223,645,386 22.25 2020-08-21
1015 2020-08-24 10,049,078 -1,200 3.14 319,575,100 225,099,347 22.40 2020-08-20
1016 2020-08-20 10,050,278 1,200 3.14 319,575,100 229,146,338 22.80 2020-08-18
1017 2020-08-19 10,049,078 -2,800 3.14 319,575,100 231,631,248 23.05 2020-08-17
1018 2020-08-18 10,051,878 -2,000 3.15 319,575,100 230,188,006 22.90 2020-08-14
1019 2020-08-17 10,053,878 -22,800 3.15 319,575,100 230,736,500 22.95 2020-08-13
1020 2020-08-14 10,076,678 -14,800 3.15 319,575,100 229,748,258 22.80 2020-08-12
1021 2020-08-13 10,091,478 -1,600 3.16 319,575,100 222,012,516 22.00 2020-08-11
1022 2020-08-12 10,093,078 400 3.16 319,575,100 219,524,447 21.75 2020-08-10
1023 2020-08-11 10,092,678 800 3.16 319,575,100 221,534,282 21.95 2020-08-07
1024 2020-08-10 10,091,878 -44,800 3.16 319,575,100 221,516,722 21.95 2020-08-06
1025 2020-08-07 10,136,678 -17,200 3.17 319,575,100 225,541,086 22.25 2020-08-05
1026 2020-08-06 10,153,878 -16,400 3.18 319,575,100 220,846,847 21.75 2020-08-04
1027 2020-08-05 10,170,278 -5,460 3.18 319,575,100 219,678,005 21.60 2020-08-03
1028 2020-08-04 10,175,738 41,200 3.18 319,575,100 217,760,793 21.40 2020-07-31
1029 2020-08-03 10,134,538 4,000 3.17 319,575,100 221,439,655 21.85 2020-07-30
1030 2020-07-31 10,130,538 -1,600 3.17 319,575,100 221,352,255 21.85 2020-07-29
1031 2020-07-29 10,132,138 1,600 3.17 319,575,100 220,374,002 21.75 2020-07-27
1032 2020-07-28 10,130,538 10,400 3.17 319,575,100 223,378,363 22.05 2020-07-24
1033 2020-07-27 10,120,138 10,000 3.17 319,575,100 226,185,084 22.35 2020-07-23
1034 2020-07-24 10,110,138 -4,400 3.16 319,575,100 230,005,640 22.75 2020-07-22
1035 2020-07-23 10,114,538 -24,504 3.16 319,575,100 231,117,193 22.85 2020-07-21
1036 2020-07-21 10,139,042 9,600 3.17 319,575,100 228,128,445 22.50 2020-07-17
1037 2020-07-20 10,129,442 3,200 3.17 319,575,100 226,393,029 22.35 2020-07-16
1038 2020-07-17 10,126,242 -9,600 3.17 319,575,100 229,865,693 22.70 2020-07-15
1039 2020-07-16 10,135,842 2,800 3.17 319,575,100 229,070,029 22.60 2020-07-14
1040 2020-07-15 10,133,042 22,800 3.17 319,575,100 233,059,966 23.00 2020-07-13
1041 2020-07-14 10,110,242 -34,800 3.16 319,575,100 231,019,030 22.85 2020-07-10
1042 2020-07-13 10,145,042 -3,200 3.17 319,575,100 235,872,227 23.25 2020-07-09
1043 2020-07-10 10,148,242 400 3.18 319,575,100 233,916,978 23.05 2020-07-08
1044 2020-07-09 10,147,842 -391,339 3.18 319,575,100 235,937,327 23.25 2020-07-07
1045 2020-07-08 10,539,181 -368,800 3.30 319,575,100 249,778,590 23.70 2020-07-06
1046 2020-07-07 10,907,981 -7,600 3.41 319,575,100 251,428,962 23.05 2020-07-03
1047 2020-07-06 10,915,581 -42,800 3.42 319,575,100 257,607,712 23.60 2020-07-02
1048 2020-07-03 10,958,381 11,200 3.43 319,575,100 237,796,868 21.70 2020-06-30
1049 2020-07-02 10,947,181 10,000 3.43 319,575,100 239,743,264 21.90 2020-06-29
1050 2020-06-30 10,937,181 -6,400 3.42 319,575,100 246,086,573 22.50 2020-06-26
1051 2020-06-29 10,943,581 -7,200 3.42 319,575,100 244,589,035 22.35 2020-06-24
1052 2020-06-26 10,950,781 -17,200 3.43 319,575,100 244,202,416 22.30 2020-06-23
1053 2020-06-24 10,967,981 2,000 3.43 319,575,100 245,682,774 22.40 2020-06-22
1054 2020-06-23 10,965,981 14,000 3.43 319,575,100 248,927,769 22.70 2020-06-19
1055 2020-06-18 10,951,981 2,800 3.43 319,575,100 248,062,370 22.65 2020-06-16
1056 2020-06-17 10,949,181 30,000 3.43 319,575,100 241,976,900 22.10 2020-06-15
1057 2020-06-16 10,919,181 4,000 3.42 319,575,100 244,043,695 22.35 2020-06-12
1058 2020-06-15 10,915,181 11,200 3.42 319,575,100 248,320,368 22.75 2020-06-11
1059 2020-06-12 10,903,981 35,200 3.41 319,575,100 256,788,753 23.55 2020-06-10
1060 2020-06-11 10,868,781 18,000 3.40 319,575,100 257,590,110 23.70 2020-06-09
1061 2020-06-10 10,850,781 6,000 3.40 319,575,100 253,908,275 23.40 2020-06-08
1062 2020-06-09 10,844,781 -21,200 3.39 319,575,100 252,683,397 23.30 2020-06-05
1063 2020-06-08 10,865,981 15,600 3.40 319,575,100 243,941,273 22.45 2020-06-04
1064 2020-06-05 10,850,381 -4,000 3.40 319,575,100 245,761,130 22.65 2020-06-03
1065 2020-06-04 10,854,381 -3,600 3.40 319,575,100 257,248,830 23.70 2020-06-02
1066 2020-06-03 10,857,981 -400 3.40 319,575,100 245,390,371 22.60 2020-06-01
1067 2020-06-02 10,858,381 8,400 3.40 319,575,100 234,541,030 21.60 2020-05-29
1068 2020-06-01 10,849,981 -76,800 3.40 319,575,100 234,902,089 21.65 2020-05-28
1069 2020-05-29 10,926,781 20,000 3.42 319,575,100 241,481,860 22.10 2020-05-27
1070 2020-05-28 10,906,781 -31,200 3.41 319,575,100 244,857,233 22.45 2020-05-26
1071 2020-05-27 10,937,981 -38,400 3.42 319,575,100 235,166,592 21.50 2020-05-25
1072 2020-05-26 10,976,381 -32,000 3.43 319,575,100 239,833,925 21.85 2020-05-22
1073 2020-05-25 11,008,381 -12,400 3.44 319,575,100 259,797,792 23.60 2020-05-21
1074 2020-05-22 11,020,781 8,000 3.45 319,575,100 258,988,354 23.50 2020-05-20
1075 2020-05-21 11,012,781 62,000 3.45 319,575,100 263,756,105 23.95 2020-05-19
1076 2020-05-20 10,950,781 59,000 3.43 319,575,100 258,438,432 23.60 2020-05-18
1077 2020-05-19 10,891,781 5,600 3.41 319,575,100 260,313,566 23.90 2020-05-15
1078 2020-05-18 10,886,181 -24,400 3.41 319,575,100 261,268,344 24.00 2020-05-14
1079 2020-05-15 10,910,581 4,000 3.41 319,575,100 264,036,060 24.20 2020-05-13
1080 2020-05-14 10,906,581 24,400 3.41 319,575,100 268,301,893 24.60 2020-05-12
1081 2020-05-13 10,882,181 5,600 3.41 319,575,100 269,333,980 24.75 2020-05-11
1082 2020-05-12 10,876,581 -25,000 3.40 319,575,100 268,107,722 24.65 2020-05-08
1083 2020-05-08 10,901,581 800 3.41 319,575,100 267,088,735 24.50 2020-05-06
1084 2020-05-07 10,900,781 -2,400 3.41 319,575,100 266,524,095 24.45 2020-05-05
1085 2020-05-06 10,903,181 19,600 3.41 319,575,100 267,127,935 24.50 2020-05-04
1086 2020-05-05 10,883,581 7,600 3.41 319,575,100 277,531,316 25.50 2020-04-29
1087 2020-05-04 10,875,981 11,200 3.40 319,575,100 271,355,726 24.95 2020-04-28
1088 2020-04-29 10,864,781 7,600 3.40 319,575,100 264,557,417 24.35 2020-04-27
1089 2020-04-28 10,857,181 19,200 3.40 319,575,100 256,772,331 23.65 2020-04-24
1090 2020-04-27 10,837,981 2,000 3.39 319,575,100 258,485,847 23.85 2020-04-23
1091 2020-04-24 10,835,981 79,200 3.39 319,575,100 257,354,549 23.75 2020-04-22
1092 2020-04-23 10,756,781 -55,200 3.37 319,575,100 258,700,583 24.05 2020-04-21
1093 2020-04-22 10,811,981 3,600 3.38 319,575,100 264,352,935 24.45 2020-04-20
1094 2020-04-21 10,808,381 3,200 3.38 319,575,100 266,967,011 24.70 2020-04-17
1095 2020-04-17 10,805,181 -10,800 3.38 319,575,100 253,381,494 23.45 2020-04-15
1096 2020-04-16 10,815,981 -23,200 3.38 319,575,100 259,583,544 24.00 2020-04-14
1097 2020-04-15 10,839,181 -6,800 3.39 319,575,100 249,301,163 23.00 2020-04-09
1098 2020-04-14 10,845,981 5,200 3.39 319,575,100 241,323,077 22.25 2020-04-08
1099 2020-04-09 10,840,781 10,400 3.39 319,575,100 245,543,690 22.65 2020-04-07
1100 2020-04-08 10,830,381 -6,400 3.39 319,575,100 235,560,787 21.75 2020-04-06
1101 2020-04-07 10,836,781 6,800 3.39 319,575,100 228,656,079 21.10 2020-04-03
1102 2020-04-06 10,829,981 5,600 3.39 319,575,100 234,469,089 21.65 2020-04-02
1103 2020-04-03 10,824,381 -22,800 3.39 319,575,100 235,971,506 21.80 2020-04-01
1104 2020-04-02 10,847,181 -11,600 3.39 319,575,100 239,180,341 22.05 2020-03-31
1105 2020-04-01 10,858,781 -118,800 3.40 319,575,100 230,206,157 21.20 2020-03-30
1106 2020-03-31 10,977,581 -78,400 3.44 319,575,100 239,860,145 21.85 2020-03-27
1107 2020-03-30 11,055,981 -59,600 3.46 319,575,100 238,809,190 21.60 2020-03-26
1108 2020-03-27 11,115,581 4,000 3.48 319,575,100 245,654,340 22.10 2020-03-25
1109 2020-03-26 11,111,581 6,400 3.48 319,575,100 237,232,254 21.35 2020-03-24
1110 2020-03-25 11,105,181 -28,400 3.47 319,575,100 228,766,729 20.60 2020-03-23
1111 2020-03-24 11,133,581 -400 3.48 319,575,100 243,268,745 21.85 2020-03-20
1112 2020-03-23 11,133,981 -8,800 3.48 319,575,100 236,040,397 21.20 2020-03-19
1113 2020-03-20 11,142,781 -4,400 3.49 319,575,100 250,155,433 22.45 2020-03-18
1114 2020-03-19 11,147,181 10,400 3.49 319,575,100 256,942,522 23.05 2020-03-17
1115 2020-03-18 11,136,781 -22,743 3.48 319,575,100 254,475,446 22.85 2020-03-16
1116 2020-03-17 11,159,524 56,400 3.49 319,575,100 265,596,671 23.80 2020-03-13
1117 2020-03-16 11,103,124 -33,400 3.47 319,575,100 262,588,883 23.65 2020-03-12
1118 2020-03-13 11,136,524 -227,200 3.48 319,575,100 273,401,664 24.55 2020-03-11
1119 2020-03-12 11,363,724 -2,000 3.56 319,575,100 288,070,403 25.35 2020-03-10
1120 2020-03-11 11,365,724 13,200 3.56 319,575,100 289,825,962 25.50 2020-03-09
1121 2020-03-10 11,352,524 -12,800 3.55 319,575,100 309,356,279 27.25 2020-03-06
1122 2020-03-09 11,365,324 -15,200 3.56 319,575,100 318,797,338 28.05 2020-03-05
1123 2020-03-06 11,380,524 -6,000 3.56 319,575,100 310,119,279 27.25 2020-03-04
1124 2020-03-05 11,386,524 -2,800 3.56 319,575,100 310,282,779 27.25 2020-03-03
1125 2020-03-04 11,389,324 1,200 3.56 319,575,100 313,775,876 27.55 2020-03-02
1126 2020-03-03 11,388,124 44,400 3.56 319,575,100 312,034,598 27.40 2020-02-28
1127 2020-03-02 11,343,724 -3,200 3.55 319,575,100 316,489,900 27.90 2020-02-27
1128 2020-02-28 11,346,924 2,000 3.55 319,575,100 315,444,487 27.80 2020-02-26
1129 2020-02-27 11,344,924 7,200 3.55 319,575,100 317,090,626 27.95 2020-02-25
1130 2020-02-26 11,337,724 3,600 3.55 319,575,100 312,921,182 27.60 2020-02-24
1131 2020-02-25 11,334,124 10,000 3.55 319,575,100 317,922,178 28.05 2020-02-21
1132 2020-02-24 11,324,124 -11,072 3.54 319,575,100 320,472,709 28.30 2020-02-20
1133 2020-02-21 11,335,196 -10,000 3.55 319,575,100 319,652,527 28.20 2020-02-19
1134 2020-02-19 11,345,196 400 3.55 319,575,100 323,905,346 28.55 2020-02-17
1135 2020-02-18 11,344,796 -5,200 3.55 319,575,100 319,923,247 28.20 2020-02-14
1136 2020-02-17 11,349,996 14,800 3.55 319,575,100 322,339,886 28.40 2020-02-13
1137 2020-02-14 11,335,196 4,400 3.55 319,575,100 321,352,807 28.35 2020-02-12
1138 2020-02-13 11,330,796 4,000 3.55 319,575,100 315,562,669 27.85 2020-02-11
1139 2020-02-12 11,326,796 1,200 3.54 319,575,100 316,583,948 27.95 2020-02-10
1140 2020-02-11 11,325,596 2,800 3.54 319,575,100 316,550,408 27.95 2020-02-07
1141 2020-02-10 11,322,796 -15,184,726 3.54 319,575,100 323,831,966 28.60 2020-02-06
1142 2020-02-07 26,507,522 -45,798 8.29 319,575,100 738,234,488 27.85 2020-02-05
1143 2020-02-06 26,553,320 18,181 8.31 319,575,100 746,148,292 28.10 2020-02-04
1144 2020-02-05 26,535,139 -6,885 8.30 319,575,100 741,657,135 27.95 2020-02-03
1145 2020-02-04 26,542,024 -80,207 8.31 319,575,100 745,830,874 28.10 2020-01-31
1146 2020-02-03 26,622,231 -41,339 8.33 319,575,100 744,091,356 27.95 2020-01-30
1147 2020-01-31 26,663,570 25,697 8.34 319,575,100 754,579,031 28.30 2020-01-29
1148 2020-01-30 26,637,873 25,862 8.34 319,575,100 791,144,828 29.70 2020-01-23
1149 2020-01-29 26,612,011 4,200 8.33 319,575,100 810,335,735 30.45 2020-01-22
1150 2020-01-23 26,607,811 23,958 8.33 319,575,100 803,555,892 30.20 2020-01-21
1151 2020-01-22 26,583,853 8,657 8.32 319,575,100 828,087,021 31.15 2020-01-20
1152 2020-01-21 26,575,196 400 8.32 319,575,100 829,146,115 31.20 2020-01-17
1153 2020-01-20 26,574,796 -3,542,421 8.32 319,575,100 802,558,839 30.20 2020-01-16
1154 2020-01-17 30,117,217 8,035 9.42 319,575,100 911,045,814 30.25 2020-01-15
1155 2020-01-16 30,109,182 -10,620 9.42 319,575,100 913,813,674 30.35 2020-01-14
1156 2020-01-15 30,119,802 2,000 9.42 319,575,100 927,689,902 30.80 2020-01-13
1157 2020-01-14 30,117,802 2,000 9.42 319,575,100 911,063,511 30.25 2020-01-10
1158 2020-01-13 30,115,802 -3,600 9.42 319,575,100 911,003,011 30.25 2020-01-09
1159 2020-01-10 30,119,402 -4,000 9.42 319,575,100 902,076,090 29.95 2020-01-08
1160 2020-01-09 30,123,402 4,400 9.43 319,575,100 918,763,761 30.50 2020-01-07
1161 2020-01-08 30,119,002 20,000 9.42 319,575,100 918,629,561 30.50 2020-01-06
1162 2020-01-07 30,099,002 14,870 9.42 319,575,100 933,069,062 31.00 2020-01-03
1163 2020-01-06 30,084,132 -7,600 9.41 319,575,100 923,582,852 30.70 2020-01-02
1164 2020-01-03 30,091,732 -14,400 9.42 319,575,100 929,834,519 30.90 2019-12-30
1165 2020-01-02 30,106,132 1,924 9.42 319,575,100 943,827,238 31.35 2019-12-27
1166 2019-12-30 30,104,208 4,508 9.42 319,575,100 916,673,134 30.45 2019-12-23
1167 2019-12-27 30,099,700 -208,930 9.42 319,575,100 954,160,490 31.70 2019-12-20
1168 2019-12-23 30,308,630 68,136 9.48 319,575,100 959,268,140 31.65 2019-12-19
1169 2019-12-20 30,240,494 77,962 9.46 319,575,100 946,527,462 31.30 2019-12-18
1170 2019-12-19 30,162,532 46,155 9.44 319,575,100 941,070,998 31.20 2019-12-17
1171 2019-12-18 30,116,377 54,472 9.42 319,575,100 914,032,042 30.35 2019-12-16
1172 2019-12-17 30,061,905 66,336 9.41 319,575,100 906,366,436 30.15 2019-12-13
1173 2019-12-16 29,995,569 102,521 9.39 319,575,100 890,868,399 29.70 2019-12-12
1174 2019-12-13 29,893,048 -12,000 9.35 319,575,100 875,866,306 29.30 2019-12-11
1175 2019-12-12 29,905,048 50,800 9.36 319,575,100 865,751,140 28.95 2019-12-10
1176 2019-12-11 29,854,248 48,800 9.34 319,575,100 870,251,329 29.15 2019-12-09
1177 2019-12-10 29,805,448 67,734 9.33 319,575,100 858,396,902 28.80 2019-12-06
1178 2019-12-09 29,737,714 93,200 9.31 319,575,100 840,090,421 28.25 2019-12-05
1179 2019-12-06 29,644,514 -64,907 9.28 319,575,100 830,046,392 28.00 2019-12-04
1180 2019-12-05 29,709,421 3,192 9.30 319,575,100 827,407,375 27.85 2019-12-03
1181 2019-12-04 29,706,229 -10,400 9.30 319,575,100 836,230,346 28.15 2019-12-02
1182 2019-12-03 29,716,629 -4,648 9.30 319,575,100 846,923,927 28.50 2019-11-29
1183 2019-12-02 29,721,277 17,000 9.30 319,575,100 857,458,841 28.85 2019-11-28
1184 2019-11-29 29,704,277 81,600 9.29 319,575,100 861,424,033 29.00 2019-11-27
1185 2019-11-28 29,622,677 -43,645 9.27 319,575,100 869,425,570 29.35 2019-11-26
1186 2019-11-27 29,666,322 -40,158 9.28 319,575,100 864,773,286 29.15 2019-11-25
1187 2019-11-26 29,706,480 400 9.30 319,575,100 851,090,652 28.65 2019-11-22
1188 2019-11-25 29,706,080 -6,000 9.30 319,575,100 849,593,888 28.60 2019-11-21
1189 2019-11-22 29,712,080 2,800 9.30 319,575,100 860,164,716 28.95 2019-11-20
1190 2019-11-21 29,709,280 129,200 9.30 319,575,100 861,569,120 29.00 2019-11-19
1191 2019-11-20 29,580,080 -63,600 9.26 319,575,100 845,990,288 28.60 2019-11-18
1192 2019-11-19 29,643,680 36,400 9.28 319,575,100 840,398,328 28.35 2019-11-15
1193 2019-11-18 29,607,280 10,000 9.26 319,575,100 840,846,752 28.40 2019-11-14
1194 2019-11-15 29,597,280 -8,000 9.26 319,575,100 856,841,256 28.95 2019-11-13
1195 2019-11-14 29,605,280 23,200 9.26 319,575,100 873,355,760 29.50 2019-11-12
1196 2019-11-13 29,582,080 27,200 9.26 319,575,100 881,545,984 29.80 2019-11-11
1197 2019-11-12 29,554,880 51,000 9.25 319,575,100 902,901,584 30.55 2019-11-08
1198 2019-11-11 29,503,880 6,000 9.23 319,575,100 907,244,310 30.75 2019-11-07
1199 2019-11-08 29,497,880 127,970 9.23 319,575,100 908,534,704 30.80 2019-11-06
1200 2019-11-07 29,369,910 7,200 9.19 319,575,100 894,313,760 30.45 2019-11-05
1201 2019-11-06 29,362,710 6,400 9.19 319,575,100 880,881,300 30.00 2019-11-04
1202 2019-11-05 29,356,310 56,196 9.19 319,575,100 861,607,699 29.35 2019-11-01
1203 2019-11-04 29,300,114 26,800 9.17 319,575,100 855,563,329 29.20 2019-10-31
1204 2019-11-01 29,273,314 163,600 9.16 319,575,100 848,926,106 29.00 2019-10-30
1205 2019-10-31 29,109,714 109,219 9.11 319,575,100 842,726,220 28.95 2019-10-29
1206 2019-10-30 29,000,495 65,677 9.07 319,575,100 855,514,603 29.50 2019-10-28
1207 2019-10-29 28,934,818 15,341 9.05 319,575,100 847,790,167 29.30 2019-10-25
1208 2019-10-28 28,919,477 9,860 9.05 319,575,100 854,570,545 29.55 2019-10-24
1209 2019-10-25 28,909,617 34,600 9.05 319,575,100 839,824,374 29.05 2019-10-23
1210 2019-10-24 28,875,017 17,200 9.04 319,575,100 840,262,995 29.10 2019-10-22
1211 2019-10-23 28,857,817 19,200 9.03 319,575,100 845,534,038 29.30 2019-10-21
1212 2019-10-22 28,838,617 -7,200 9.02 319,575,100 837,761,824 29.05 2019-10-18
1213 2019-10-21 28,845,817 -23,200 9.03 319,575,100 845,182,438 29.30 2019-10-17
1214 2019-10-18 28,869,017 22,000 9.03 319,575,100 834,314,591 28.90 2019-10-16
1215 2019-10-17 28,847,017 -6,000 9.03 319,575,100 833,678,791 28.90 2019-10-15
1216 2019-10-16 28,853,017 -90,000 9.03 319,575,100 841,065,446 29.15 2019-10-14
1217 2019-10-15 28,943,017 -28,000 9.06 319,575,100 849,477,549 29.35 2019-10-11
1218 2019-10-14 28,971,017 -36,400 9.07 319,575,100 832,916,739 28.75 2019-10-10
1219 2019-10-11 29,007,417 -60,400 9.08 319,575,100 836,863,980 28.85 2019-10-09
1220 2019-10-10 29,067,817 -8,400 9.10 319,575,100 863,314,165 29.70 2019-10-08
1221 2019-10-09 29,076,217 -36,800 9.10 319,575,100 863,563,645 29.70 2019-10-04
1222 2019-10-08 29,113,017 -6,540 9.11 319,575,100 867,567,907 29.80 2019-10-03
1223 2019-10-04 29,119,557 -15,600 9.11 319,575,100 867,762,799 29.80 2019-10-02
1224 2019-10-03 29,135,157 27,600 9.12 319,575,100 844,919,553 29.00 2019-09-30
1225 2019-10-02 29,107,557 41,200 9.11 319,575,100 829,565,375 28.50 2019-09-27
1226 2019-09-30 29,066,357 78,000 9.10 319,575,100 845,830,989 29.10 2019-09-26
1227 2019-09-27 28,988,357 8,000 9.07 319,575,100 837,763,517 28.90 2019-09-25
1228 2019-09-26 28,980,357 -1,600 9.07 319,575,100 862,165,621 29.75 2019-09-24
1229 2019-09-25 28,981,957 1,200 9.07 319,575,100 873,806,004 30.15 2019-09-23
1230 2019-09-24 28,980,757 430,724 9.07 319,575,100 891,158,278 30.75 2019-09-20
1231 2019-09-23 28,550,033 -30,400 8.93 319,575,100 845,080,977 29.60 2019-09-19
1232 2019-09-20 28,580,433 19,600 8.94 319,575,100 860,271,033 30.10 2019-09-18
1233 2019-09-19 28,560,833 -4,800 8.94 319,575,100 875,389,531 30.65 2019-09-17
1234 2019-09-17 28,565,633 -1,200 8.94 319,575,100 894,104,313 31.30 2019-09-13
1235 2019-09-16 28,566,833 16,168 8.94 319,575,100 889,856,848 31.15 2019-09-12
1236 2019-09-13 28,550,665 -2,800 8.93 319,575,100 840,817,084 29.45 2019-09-11
1237 2019-09-12 28,553,465 16,000 8.93 319,575,100 846,610,237 29.65 2019-09-10
1238 2019-09-11 28,537,465 18,800 8.93 319,575,100 850,416,457 29.80 2019-09-09
1239 2019-09-10 28,518,665 18,936 8.92 319,575,100 844,152,484 29.60 2019-09-06
1240 2019-09-09 28,499,729 -8,400 8.92 319,575,100 820,792,195 28.80 2019-09-05
1241 2019-09-06 28,508,129 58,400 8.92 319,575,100 829,586,554 29.10 2019-09-04
1242 2019-09-05 28,449,729 -24,400 8.90 319,575,100 812,239,763 28.55 2019-09-03
1243 2019-09-04 28,474,129 -800 8.91 319,575,100 810,088,970 28.45 2019-09-02
1244 2019-09-03 28,474,929 -4,400 8.91 319,575,100 820,077,955 28.80 2019-08-30
1245 2019-09-02 28,479,329 32,800 8.91 319,575,100 827,324,507 29.05 2019-08-29
1246 2019-08-30 28,446,529 1,600 8.90 319,575,100 844,861,911 29.70 2019-08-28
1247 2019-08-29 28,444,929 -9,200 8.90 319,575,100 839,125,406 29.50 2019-08-27
1248 2019-08-28 28,454,129 5,129 8.90 319,575,100 839,396,806 29.50 2019-08-26
1249 2019-08-27 28,449,000 15,200 8.90 319,575,100 869,116,950 30.55 2019-08-23
1250 2019-08-26 28,433,800 6,800 8.90 319,575,100 889,977,940 31.30 2019-08-22
1251 2019-08-23 28,427,000 72,800 8.90 319,575,100 885,501,050 31.15 2019-08-21
1252 2019-08-22 28,354,200 -12,000 8.87 319,575,100 883,233,330 31.15 2019-08-20
1253 2019-08-21 28,366,200 -15,259 8.88 319,575,100 894,953,610 31.55 2019-08-19
1254 2019-08-20 28,381,459 -9,200 8.88 319,575,100 875,568,010 30.85 2019-08-16
1255 2019-08-19 28,390,659 -51,200 8.88 319,575,100 874,432,297 30.80 2019-08-15
1256 2019-08-16 28,441,859 82,800 8.90 319,575,100 868,898,792 30.55 2019-08-14
1257 2019-08-15 28,359,059 3,200 8.87 319,575,100 856,443,582 30.20 2019-08-13
1258 2019-08-14 28,355,859 9,600 8.87 319,575,100 883,285,008 31.15 2019-08-12
1259 2019-08-13 28,346,259 25,125 8.87 319,575,100 897,159,097 31.65 2019-08-09
1260 2019-08-12 28,321,134 41,600 8.86 319,575,100 913,356,572 32.25 2019-08-08
1261 2019-08-09 28,279,534 -1,600 8.85 319,575,100 900,703,158 31.85 2019-08-07
1262 2019-08-08 28,281,134 45,200 8.85 319,575,100 900,754,118 31.85 2019-08-06
1263 2019-08-07 28,235,934 1,134 8.84 319,575,100 933,197,619 33.05 2019-08-05
1264 2019-08-06 28,234,800 -137,600 8.84 319,575,100 975,512,340 34.55 2019-08-02
1265 2019-08-05 28,372,400 13,200 8.88 319,575,100 1,000,127,100 35.25 2019-08-01
1266 2019-08-02 28,359,200 -17,600 8.87 319,575,100 999,661,800 35.25 2019-07-31
1267 2019-08-01 28,376,800 17,600 8.88 319,575,100 1,008,795,240 35.55 2019-07-30
1268 2019-07-31 28,359,200 23,200 8.87 319,575,100 999,661,800 35.25 2019-07-29
1269 2019-07-30 28,336,000 6,116 8.87 319,575,100 1,020,096,000 36.00 2019-07-26
1270 2019-07-29 28,329,884 -22,100 8.86 319,575,100 1,028,374,789 36.30 2019-07-25
1271 2019-07-26 28,351,984 -8,300 8.87 319,575,100 1,023,506,622 36.10 2019-07-24
1272 2019-07-25 28,360,284 3,200 8.87 319,575,100 1,026,642,281 36.20 2019-07-23
1273 2019-07-24 28,357,084 13,200 8.87 319,575,100 1,026,526,441 36.20 2019-07-22
1274 2019-07-23 28,343,884 -4,800 8.87 319,575,100 1,048,723,708 37.00 2019-07-19
1275 2019-07-22 28,348,684 -23,067 8.87 319,575,100 1,041,814,137 36.75 2019-07-18
1276 2019-07-19 28,371,751 30,800 8.88 319,575,100 1,045,499,024 36.85 2019-07-17
1277 2019-07-18 28,340,951 -25,200 8.87 319,575,100 1,044,364,044 36.85 2019-07-16
1278 2019-07-17 28,366,151 -16,800 8.88 319,575,100 1,043,874,357 36.80 2019-07-15
1279 2019-07-16 28,382,951 -2,400 8.88 319,575,100 1,044,492,597 36.80 2019-07-12
1280 2019-07-15 28,385,351 -4,000 8.88 319,575,100 1,046,000,184 36.85 2019-07-11
1281 2019-07-12 28,389,351 25,120 8.88 319,575,100 1,037,630,779 36.55 2019-07-10
1282 2019-07-11 28,364,231 -3,600 8.88 319,575,100 1,036,712,643 36.55 2019-07-09
1283 2019-07-10 28,367,831 3,600 8.88 319,575,100 1,034,007,440 36.45 2019-07-08
1284 2019-07-09 28,364,231 1,200 8.88 319,575,100 1,038,130,855 36.60 2019-07-05
1285 2019-07-08 28,363,031 4,000 8.88 319,575,100 1,039,505,086 36.65 2019-07-04
1286 2019-07-05 28,359,031 -260,265 8.87 319,575,100 1,043,612,341 36.80 2019-07-03
1287 2019-07-04 28,619,296 28,000 8.96 319,575,100 1,064,637,811 37.20 2019-07-02
1288 2019-07-03 28,591,296 10,020 8.95 319,575,100 1,043,582,304 36.50 2019-06-28
1289 2019-07-02 28,581,276 -19,875 8.94 319,575,100 1,041,787,510 36.45 2019-06-27
1290 2019-06-28 28,601,151 10,900 8.95 319,575,100 1,036,791,724 36.25 2019-06-26
1291 2019-06-27 28,590,251 2,000 8.95 319,575,100 1,033,537,574 36.15 2019-06-25
1292 2019-06-26 28,588,251 26,800 8.95 319,575,100 1,059,194,700 37.05 2019-06-24
1293 2019-06-25 28,561,451 217,760 8.94 319,575,100 1,083,907,065 37.95 2019-06-21
1294 2019-06-24 28,343,691 -3,200 8.87 319,575,100 1,069,974,335 37.75 2019-06-20
1295 2019-06-21 28,346,891 32,480 8.87 319,575,100 1,053,087,001 37.15 2019-06-19
1296 2019-06-20 28,314,411 9,280 8.86 319,575,100 1,030,644,560 36.40 2019-06-18
1297 2019-06-19 28,305,131 5,226 8.86 319,575,100 1,023,230,486 36.15 2019-06-17
1298 2019-06-18 28,299,905 72,000 8.86 319,575,100 1,027,286,552 36.30 2019-06-14
1299 2019-06-17 28,227,905 37,200 8.83 319,575,100 1,044,432,485 37.00 2019-06-13
1300 2019-06-14 28,190,705 1,600 8.82 319,575,100 1,033,189,338 36.65 2019-06-12
1301 2019-06-13 28,189,105 -34,147 8.82 319,575,100 1,048,634,706 37.20 2019-06-11
1302 2019-06-12 28,223,252 -8,000 8.83 319,575,100 1,037,204,511 36.75 2019-06-10
1303 2019-06-10 28,231,252 1,600 8.83 319,575,100 1,024,794,448 36.30 2019-06-05
1304 2019-06-06 28,229,652 11,600 8.83 319,575,100 1,023,324,885 36.25 2019-06-04
1305 2019-06-05 28,218,052 -800 8.83 319,575,100 1,024,315,288 36.30 2019-06-03
1306 2019-06-04 28,218,852 27,167 8.83 319,575,100 1,032,809,983 36.60 2019-05-31
1307 2019-06-03 28,191,685 2,000 8.82 319,575,100 1,043,092,345 37.00 2019-05-30
1308 2019-05-31 28,189,685 -7,600 8.82 319,575,100 1,043,018,345 37.00 2019-05-29
1309 2019-05-30 28,197,285 -32,800 8.82 319,575,100 1,085,595,473 38.50 2019-05-28
1310 2019-05-29 28,230,085 1,200 8.83 319,575,100 1,072,743,230 38.00 2019-05-27
1311 2019-05-28 28,228,885 -2,392 8.83 319,575,100 1,078,343,407 38.20 2019-05-24
1312 2019-05-27 28,231,277 39,200 8.83 319,575,100 1,084,081,037 38.40 2019-05-23
1313 2019-05-24 28,192,077 17,600 8.82 319,575,100 1,109,358,230 39.35 2019-05-22
1314 2019-05-23 28,174,477 3,200 8.82 319,575,100 1,104,439,498 39.20 2019-05-21
1315 2019-05-22 28,171,277 -19,600 8.82 319,575,100 1,107,131,186 39.30 2019-05-20
1316 2019-05-21 28,190,877 -20,400 8.82 319,575,100 1,113,539,642 39.50 2019-05-17
1317 2019-05-20 28,211,277 -50,000 8.83 319,575,100 1,119,987,697 39.70 2019-05-16
1318 2019-05-17 28,261,277 34,400 8.84 319,575,100 1,121,972,697 39.70 2019-05-15
1319 2019-05-16 28,226,877 -82,792 8.83 319,575,100 1,122,018,361 39.75 2019-05-14
1320 2019-05-15 28,309,669 -16,200 8.86 319,575,100 1,143,710,628 40.40 2019-05-10
1321 2019-05-14 28,325,869 10,800 8.86 319,575,100 1,144,365,108 40.40 2019-05-09
1322 2019-05-10 28,315,069 47,600 8.86 319,575,100 1,159,502,076 40.95 2019-05-08
1323 2019-05-09 28,267,469 17,300 8.85 319,575,100 1,153,312,735 40.80 2019-05-07
1324 2019-05-08 28,250,169 254,920 8.84 319,575,100 1,144,131,845 40.50 2019-05-06
1325 2019-05-07 27,995,249 21,008 8.76 319,575,100 1,157,603,546 41.35 2019-05-03
1326 2019-05-06 27,974,241 -1,200 8.75 319,575,100 1,155,336,153 41.30 2019-05-02
1327 2019-05-03 27,975,441 24,400 8.75 319,575,100 1,151,189,397 41.15 2019-04-30
1328 2019-05-02 27,951,041 1,200 8.75 319,575,100 1,159,968,202 41.50 2019-04-29
1329 2019-04-30 27,949,841 50,608 8.75 319,575,100 1,164,110,878 41.65 2019-04-26
1330 2019-04-29 27,899,233 45,235 8.73 319,575,100 1,157,818,170 41.50 2019-04-25
1331 2019-04-26 27,853,998 13,200 8.72 319,575,100 1,179,616,815 42.35 2019-04-24
1332 2019-04-25 27,840,798 -20,192 8.71 319,575,100 1,133,120,479 40.70 2019-04-23
1333 2019-04-24 27,860,990 8,539 8.72 319,575,100 1,147,872,788 41.20 2019-04-18
1334 2019-04-23 27,852,451 -27,200 8.72 319,575,100 1,144,735,736 41.10 2019-04-17
1335 2019-04-18 27,879,651 -6,400 8.72 319,575,100 1,147,247,639 41.15 2019-04-16
1336 2019-04-17 27,886,051 -24,000 8.73 319,575,100 1,144,722,394 41.05 2019-04-15
1337 2019-04-16 27,910,051 -44,400 8.73 319,575,100 1,151,289,604 41.25 2019-04-12
1338 2019-04-15 27,954,451 71,900 8.75 319,575,100 1,148,927,936 41.10 2019-04-11
1339 2019-04-12 27,882,551 -20,800 8.72 319,575,100 1,145,972,846 41.10 2019-04-10
1340 2019-04-11 27,903,351 38,800 8.73 319,575,100 1,149,618,061 41.20 2019-04-09
1341 2019-04-10 27,864,551 39,408 8.72 319,575,100 1,161,951,777 41.70 2019-04-08
1342 2019-04-09 27,825,143 5,200 8.71 319,575,100 1,158,917,206 41.65 2019-04-04
1343 2019-04-08 27,819,943 22,000 8.71 319,575,100 1,154,527,635 41.50 2019-04-03
1344 2019-04-04 27,797,943 6,400 8.70 319,575,100 1,131,376,280 40.70 2019-04-02
1345 2019-04-03 27,791,543 -8,800 8.70 319,575,100 1,142,232,417 41.10 2019-04-01
1346 2019-04-02 27,800,343 -59,800 8.70 319,575,100 1,143,984,114 41.15 2019-03-29
1347 2019-04-01 27,860,143 -5,900 8.72 319,575,100 1,132,514,813 40.65 2019-03-28
1348 2019-03-29 27,866,043 -95,876 8.72 319,575,100 1,146,687,669 41.15 2019-03-27
1349 2019-03-28 27,961,919 -111,200 8.34 335,075,100 1,154,827,255 41.30 2019-03-26
1350 2019-03-27 28,073,119 4,000 8.38 335,075,100 1,177,667,342 41.95 2019-03-25
1351 2019-03-26 28,069,119 400 8.38 335,075,100 1,202,761,749 42.85 2019-03-22
1352 2019-03-25 28,068,719 -15,392 8.38 335,075,100 1,183,096,506 42.15 2019-03-21
1353 2019-03-22 28,084,111 -26,800 8.38 335,075,100 1,201,999,951 42.80 2019-03-20
1354 2019-03-21 28,110,911 16,800 8.39 335,075,100 1,210,174,719 43.05 2019-03-19
1355 2019-03-20 28,094,111 -8,400 8.38 335,075,100 1,206,642,067 42.95 2019-03-18
1356 2019-03-19 28,102,511 -71,759 8.39 335,075,100 1,160,633,704 41.30 2019-03-15
1357 2019-03-18 28,174,270 -86,600 8.41 335,075,100 1,156,553,784 41.05 2019-03-14
1358 2019-03-15 28,260,870 -77,200 8.43 335,075,100 1,164,347,844 41.20 2019-03-13
1359 2019-03-14 28,338,070 15,600 8.46 335,075,100 1,187,365,133 41.90 2019-03-12
1360 2019-03-13 28,322,470 12,800 8.45 335,075,100 1,183,879,246 41.80 2019-03-11
1361 2019-03-12 28,309,670 -36,000 8.45 335,075,100 1,189,006,140 42.00 2019-03-08
1362 2019-03-11 28,345,670 -4,400 8.46 335,075,100 1,221,698,377 43.10 2019-03-07
1363 2019-03-08 28,350,070 7,600 8.46 335,075,100 1,231,810,542 43.45 2019-03-06
1364 2019-03-07 28,342,470 5,108 8.46 335,075,100 1,220,143,334 43.05 2019-03-05
1365 2019-03-06 28,337,362 -400 8.46 335,075,100 1,227,007,775 43.30 2019-03-04
1366 2019-03-05 28,337,762 -6,800 8.46 335,075,100 1,229,858,871 43.40 2019-03-01
1367 2019-03-04 28,344,562 20,400 8.46 335,075,100 1,221,650,622 43.10 2019-02-28
1368 2019-03-01 28,324,162 -5,200 8.45 335,075,100 1,219,355,174 43.05 2019-02-27
1369 2019-02-28 28,329,362 -1,300 8.45 335,075,100 1,223,828,438 43.20 2019-02-26
1370 2019-02-27 28,330,662 -15,600 8.46 335,075,100 1,223,884,598 43.20 2019-02-25
1371 2019-02-26 28,346,262 1,200 8.46 335,075,100 1,238,731,649 43.70 2019-02-22
1372 2019-02-25 28,345,062 -14,000 8.46 335,075,100 1,247,182,728 44.00 2019-02-21
1373 2019-02-22 28,359,062 -40,800 8.46 335,075,100 1,222,275,572 43.10 2019-02-20
1374 2019-02-21 28,399,862 -71,600 8.48 335,075,100 1,232,554,011 43.40 2019-02-19
1375 2019-02-20 28,471,462 -51,600 8.50 335,075,100 1,232,814,305 43.30 2019-02-18
1376 2019-02-19 28,523,062 -67,600 8.51 335,075,100 1,197,968,604 42.00 2019-02-15
1377 2019-02-18 28,590,662 -14,000 8.53 335,075,100 1,227,968,933 42.95 2019-02-14
1378 2019-02-15 28,604,662 -10,400 8.54 335,075,100 1,227,140,000 42.90 2019-02-13
1379 2019-02-14 28,615,062 -34,996 8.54 335,075,100 1,221,863,147 42.70 2019-02-12
1380 2019-02-13 28,650,058 -67,600 8.55 335,075,100 1,239,115,009 43.25 2019-02-11
1381 2019-02-12 28,717,658 109,659 8.57 335,075,100 1,239,166,943 43.15 2019-02-08
1382 2019-02-11 28,607,999 -151,670 8.54 335,075,100 1,235,865,557 43.20 2019-02-01
1383 2019-02-08 28,759,669 -51,410 8.58 335,075,100 1,245,293,668 43.30 2019-01-31
1384 2019-02-01 28,811,079 43,600 8.60 335,075,100 1,225,911,411 42.55 2019-01-30
1385 2019-01-31 28,767,479 -19,459 8.59 335,075,100 1,224,056,231 42.55 2019-01-29
1386 2019-01-29 28,786,938 2,800 8.59 335,075,100 1,226,323,559 42.60 2019-01-25
1387 2019-01-28 28,784,138 -10,400 8.59 335,075,100 1,193,102,520 41.45 2019-01-24
1388 2019-01-25 28,794,538 22,000 8.59 335,075,100 1,115,788,348 38.75 2019-01-23
1389 2019-01-24 28,772,538 -85,600 8.59 335,075,100 1,110,619,967 38.60 2019-01-22
1390 2019-01-23 28,858,138 -16,000 8.61 335,075,100 1,122,581,568 38.90 2019-01-21
1391 2019-01-22 28,874,138 -271,600 8.62 335,075,100 1,120,316,554 38.80 2019-01-18
1392 2019-01-21 29,145,738 -94,800 8.70 335,075,100 1,127,940,061 38.70 2019-01-17
1393 2019-01-18 29,240,538 -11,600 8.73 335,075,100 1,135,994,901 38.85 2019-01-16
1394 2019-01-17 29,252,138 -2,800 8.73 335,075,100 1,136,445,561 38.85 2019-01-15
1395 2019-01-16 29,254,938 -10,800 8.73 335,075,100 1,120,464,125 38.30 2019-01-14
1396 2019-01-15 29,265,738 8,800 8.73 335,075,100 1,117,951,192 38.20 2019-01-11
1397 2019-01-14 29,256,938 400 8.73 335,075,100 1,111,763,644 38.00 2019-01-10
1398 2019-01-11 29,256,538 63,200 8.73 335,075,100 1,127,839,540 38.55 2019-01-09
1399 2019-01-10 29,193,338 17,200 8.71 335,075,100 1,109,346,844 38.00 2019-01-08
1400 2019-01-09 29,176,138 17,600 8.71 335,075,100 1,102,858,016 37.80 2019-01-07
1401 2019-01-08 29,158,538 -20,800 8.70 335,075,100 1,089,071,394 37.35 2019-01-04
1402 2019-01-07 29,179,338 10,400 8.71 335,075,100 1,088,389,307 37.30 2019-01-03
1403 2019-01-04 29,168,938 -6,400 8.71 335,075,100 1,095,293,622 37.55 2019-01-02
1404 2019-01-03 29,175,338 23,600 8.71 335,075,100 1,124,709,280 38.55 2018-12-28
1405 2019-01-02 29,151,738 -12,800 8.70 335,075,100 1,142,748,130 39.20 2018-12-27
1406 2018-12-28 29,164,538 3,553 8.70 335,075,100 1,159,290,386 39.75 2018-12-21
1407 2018-12-27 29,160,985 12,000 8.70 335,075,100 1,160,607,203 39.80 2018-12-20
1408 2018-12-21 29,148,985 -28,420 8.70 335,075,100 1,147,012,560 39.35 2018-12-19
1409 2018-12-20 29,177,405 64,200 8.71 335,075,100 1,149,589,757 39.40 2018-12-18
1410 2018-12-19 29,113,205 72,800 8.69 335,075,100 1,174,717,822 40.35 2018-12-17
1411 2018-12-18 29,040,405 -800 8.67 335,075,100 1,173,232,362 40.40 2018-12-14
1412 2018-12-17 29,041,205 -41,600 8.67 335,075,100 1,180,524,983 40.65 2018-12-13
1413 2018-12-14 29,082,805 -52,400 8.68 335,075,100 1,185,124,304 40.75 2018-12-12
1414 2018-12-13 29,135,205 -15,600 8.70 335,075,100 1,177,062,282 40.40 2018-12-11
1415 2018-12-12 29,150,805 -80,800 8.70 335,075,100 1,174,777,442 40.30 2018-12-10
1416 2018-12-11 29,231,605 -108,900 8.72 335,075,100 1,199,957,385 41.05 2018-12-07
1417 2018-12-10 29,340,505 -247,800 8.76 335,075,100 1,214,696,907 41.40 2018-12-06
1418 2018-12-07 29,588,305 -48,800 8.83 335,075,100 1,270,817,700 42.95 2018-12-05
1419 2018-12-06 29,637,105 -70,196 8.84 335,075,100 1,277,359,226 43.10 2018-12-04
1420 2018-12-05 29,707,301 14,400 8.87 335,075,100 1,293,752,959 43.55 2018-12-03
1421 2018-12-04 29,692,901 -39,800 8.86 335,075,100 1,285,702,613 43.30 2018-11-30
1422 2018-12-03 29,732,701 -169,200 8.87 335,075,100 1,281,479,413 43.10 2018-11-29
1423 2018-11-30 29,901,901 -39,364 8.92 335,075,100 1,293,257,218 43.25 2018-11-28
1424 2018-11-29 29,941,265 -31,600 8.94 335,075,100 1,308,433,281 43.70 2018-11-27
1425 2018-11-28 29,972,865 -9,388 8.95 335,075,100 1,305,318,271 43.55 2018-11-26
1426 2018-11-27 29,982,253 -7,200 8.95 335,075,100 1,302,728,893 43.45 2018-11-23
1427 2018-11-26 29,989,453 -11,600 8.95 335,075,100 1,312,038,569 43.75 2018-11-22
1428 2018-11-23 30,001,053 -8,800 8.95 335,075,100 1,326,046,543 44.20 2018-11-21
1429 2018-11-22 30,009,853 2,400 8.96 335,075,100 1,336,938,951 44.55 2018-11-20
1430 2018-11-21 30,007,453 14,800 8.96 335,075,100 1,347,334,640 44.90 2018-11-19
1431 2018-11-20 29,992,653 -15,200 8.95 335,075,100 1,331,673,793 44.40 2018-11-16
1432 2018-11-19 30,007,853 -146,000 8.96 335,075,100 1,344,351,814 44.80 2018-11-15
1433 2018-11-16 30,153,853 -4,000 9.00 335,075,100 1,337,323,381 44.35 2018-11-14
1434 2018-11-15 30,157,853 -42,000 9.00 335,075,100 1,351,071,814 44.80 2018-11-13
1435 2018-11-14 30,199,853 -17,200 9.01 335,075,100 1,346,913,444 44.60 2018-11-12
1436 2018-11-13 30,217,053 -49,600 9.02 335,075,100 1,341,637,153 44.40 2018-11-09
1437 2018-11-12 30,266,653 -17,000 9.03 335,075,100 1,361,999,385 45.00 2018-11-08
1438 2018-11-09 30,283,653 -76,400 9.04 335,075,100 1,359,736,020 44.90 2018-11-07
1439 2018-11-08 30,360,053 -96,800 9.06 335,075,100 1,340,396,340 44.15 2018-11-06
1440 2018-11-07 30,456,853 -95,200 9.09 335,075,100 1,285,279,197 42.20 2018-11-05
1441 2018-11-06 30,552,053 -62,800 9.12 335,075,100 1,321,376,292 43.25 2018-11-02
1442 2018-11-05 30,614,853 -35,600 9.14 335,075,100 1,302,661,995 42.55 2018-11-01
1443 2018-11-02 30,650,453 -2,000 9.15 335,075,100 1,288,851,549 42.05 2018-10-31
1444 2018-11-01 30,652,453 -4,400 9.15 335,075,100 1,256,750,573 41.00 2018-10-30
1445 2018-10-31 30,656,853 -16,800 9.15 335,075,100 1,275,325,085 41.60 2018-10-29
1446 2018-10-30 30,673,653 -8,400 9.15 335,075,100 1,271,422,917 41.45 2018-10-26
1447 2018-10-29 30,682,053 -13,600 9.16 335,075,100 1,287,112,123 41.95 2018-10-25
1448 2018-10-26 30,695,653 -13,908 9.16 335,075,100 1,338,330,471 43.60 2018-10-24
1449 2018-10-25 30,709,561 5,600 9.16 335,075,100 1,392,678,591 45.35 2018-10-23
1450 2018-10-24 30,703,961 -16,200 9.16 335,075,100 1,429,269,385 46.55 2018-10-22
1451 2018-10-23 30,720,161 -35,800 9.17 335,075,100 1,434,631,519 46.70 2018-10-19
1452 2018-10-22 30,755,961 -11,700 9.18 335,075,100 1,445,530,167 47.00 2018-10-18
1453 2018-10-19 30,767,661 6,800 9.18 335,075,100 1,423,004,321 46.25 2018-10-16
1454 2018-10-18 30,760,861 10,000 9.18 335,075,100 1,418,075,692 46.10 2018-10-15
1455 2018-10-16 30,750,861 -28,800 9.18 335,075,100 1,411,464,520 45.90 2018-10-12
1456 2018-10-15 30,779,661 6,800 9.19 335,075,100 1,414,325,423 45.95 2018-10-11
1457 2018-10-12 30,772,861 37,168 9.18 335,075,100 1,430,938,037 46.50 2018-10-10
1458 2018-10-11 30,735,693 84,000 9.17 335,075,100 1,444,577,571 47.00 2018-10-09
1459 2018-10-10 30,651,693 -400 9.15 335,075,100 1,445,227,325 47.15 2018-10-08
1460 2018-10-09 30,652,093 6,139 9.15 335,075,100 1,474,365,673 48.10 2018-10-05
1461 2018-10-08 30,645,954 -25,768 9.15 335,075,100 1,495,522,555 48.80 2018-10-04
1462 2018-10-05 30,671,722 30,661 9.15 335,075,100 1,504,447,964 49.05 2018-10-03
1463 2018-10-04 30,641,061 8,464 9.14 335,075,100 1,509,072,254 49.25 2018-10-02
1464 2018-10-03 30,632,597 38,400 9.14 335,075,100 1,536,224,740 50.15 2018-09-28
1465 2018-10-02 30,594,197 78,000 9.13 335,075,100 1,509,823,622 49.35 2018-09-27
1466 2018-09-28 30,516,197 95,470 9.11 335,075,100 1,504,448,512 49.30 2018-09-26
1467 2018-09-27 30,420,727 6,140 9.08 335,075,100 1,481,489,405 48.70 2018-09-24
1468 2018-09-24 30,414,587 9,940 9.08 335,075,100 1,467,503,823 48.25 2018-09-20
1469 2018-09-21 30,404,647 9,600 9.07 335,075,100 1,479,186,077 48.65 2018-09-19
1470 2018-09-20 30,395,047 7,200 9.07 335,075,100 1,465,041,265 48.20 2018-09-18
1471 2018-09-19 30,387,847 -1,200 9.07 335,075,100 1,463,174,833 48.15 2018-09-17
1472 2018-09-18 30,389,047 -6,800 9.07 335,075,100 1,463,232,613 48.15 2018-09-14
1473 2018-09-17 30,395,847 31,020 9.07 335,075,100 1,454,441,279 47.85 2018-09-13
1474 2018-09-14 30,364,827 24,000 9.06 335,075,100 1,416,519,180 46.65 2018-09-12
1475 2018-09-13 30,340,827 -4,896 9.05 335,075,100 1,406,297,331 46.35 2018-09-11
1476 2018-09-12 30,345,723 -15,600 9.06 335,075,100 1,447,490,987 47.70 2018-09-10
1477 2018-09-11 30,361,323 12,714 9.06 335,075,100 1,486,186,761 48.95 2018-09-07
1478 2018-09-10 30,348,609 4,400 9.06 335,075,100 1,511,360,728 49.80 2018-09-06
1479 2018-09-07 30,344,209 23,600 9.06 335,075,100 1,482,314,610 48.85 2018-09-05
1480 2018-09-06 30,320,609 82,000 9.05 335,075,100 1,511,482,359 49.85 2018-09-04
1481 2018-09-05 30,238,609 33,200 9.02 335,075,100 1,496,811,146 49.50 2018-09-03
1482 2018-09-04 30,205,409 320 9.01 335,075,100 1,474,023,959 48.80 2018-08-31
1483 2018-09-03 30,205,089 21,200 9.01 335,075,100 1,505,723,687 49.85 2018-08-30
1484 2018-08-31 30,183,889 -11,600 9.01 335,075,100 1,509,194,450 50.00 2018-08-29
1485 2018-08-30 30,195,489 -27,600 9.01 335,075,100 1,508,264,676 49.95 2018-08-28
1486 2018-08-29 30,223,089 43,200 9.02 335,075,100 1,508,132,141 49.90 2018-08-27
1487 2018-08-28 30,179,889 32,100 9.01 335,075,100 1,486,359,533 49.25 2018-08-24
1488 2018-08-27 30,147,789 -24,566 9.00 335,075,100 1,489,300,777 49.40 2018-08-23
1489 2018-08-24 30,172,355 -20,918 9.00 335,075,100 1,455,816,129 48.25 2018-08-22
1490 2018-08-23 30,193,273 800 9.01 335,075,100 1,426,632,149 47.25 2018-08-21
1491 2018-08-22 30,192,473 -4,000 9.01 335,075,100 1,434,142,468 47.50 2018-08-20
1492 2018-08-21 30,196,473 -3,796 9.01 335,075,100 1,428,293,173 47.30 2018-08-17
1493 2018-08-20 30,200,269 4,000 9.01 335,075,100 1,446,592,885 47.90 2018-08-16
1494 2018-08-17 30,196,269 8,800 9.01 335,075,100 1,449,420,912 48.00 2018-08-15
1495 2018-08-16 30,187,469 -11,600 9.01 335,075,100 1,455,036,006 48.20 2018-08-14
1496 2018-08-15 30,199,069 -50,070 9.01 335,075,100 1,478,244,428 48.95 2018-08-13
1497 2018-08-14 30,249,139 36,595 9.03 335,075,100 1,520,019,235 50.25 2018-08-10
1498 2018-08-13 30,212,544 48,015 9.02 335,075,100 1,540,839,744 51.00 2018-08-09
1499 2018-08-10 30,164,529 32,610 9.00 335,075,100 1,506,718,224 49.95 2018-08-08
1500 2018-08-09 30,131,919 -36,400 8.99 335,075,100 1,488,516,799 49.40 2018-08-07
1501 2018-08-08 30,168,319 52,219 9.00 335,075,100 1,475,230,799 48.90 2018-08-06
1502 2018-08-07 30,116,100 10,234 8.99 335,075,100 1,460,630,850 48.50 2018-08-03
1503 2018-08-06 30,105,866 -23,400 8.98 335,075,100 1,479,703,314 49.15 2018-08-02
1504 2018-08-03 30,129,266 48,181 8.99 335,075,100 1,504,956,837 49.95 2018-08-01
1505 2018-08-02 30,081,085 -19,913 8.98 335,075,100 1,495,029,925 49.70 2018-07-31
1506 2018-08-01 30,100,998 -8,800 8.98 335,075,100 1,496,019,601 49.70 2018-07-30
1507 2018-07-31 30,109,798 -486,000 8.99 335,075,100 1,496,456,961 49.70 2018-07-27
1508 2018-07-30 30,595,798 -5,600 9.13 335,075,100 1,528,260,110 49.95 2018-07-26
1509 2018-07-27 30,601,398 19,200 9.13 335,075,100 1,527,009,760 49.90 2018-07-25
1510 2018-07-26 30,582,198 9,200 9.13 335,075,100 1,516,877,021 49.60 2018-07-24
1511 2018-07-25 30,572,998 6,000 9.12 335,075,100 1,491,962,302 48.80 2018-07-23
1512 2018-07-24 30,566,998 -591,301 9.12 335,075,100 1,494,726,202 48.90 2018-07-20
1513 2018-07-23 31,158,299 4,400 9.30 335,075,100 1,518,967,076 48.75 2018-07-19
1514 2018-07-20 31,153,899 -84,256 9.30 335,075,100 1,526,541,051 49.00 2018-07-18
1515 2018-07-19 31,238,155 -35,090 9.32 335,075,100 1,532,231,503 49.05 2018-07-17
1516 2018-07-18 31,273,245 400 9.33 335,075,100 1,533,952,667 49.05 2018-07-16
1517 2018-07-17 31,272,845 5,270 9.33 335,075,100 1,533,933,047 49.05 2018-07-13
1518 2018-07-16 31,267,575 -2,205 9.33 335,075,100 1,508,660,494 48.25 2018-07-12
1519 2018-07-13 31,269,780 100 9.33 335,075,100 1,505,639,907 48.15 2018-07-11
1520 2018-07-12 31,269,680 21,120 9.33 335,075,100 1,529,087,352 48.90 2018-07-10
1521 2018-07-11 31,248,560 -17,000 9.33 335,075,100 1,495,243,596 47.85 2018-07-09
1522 2018-07-10 31,265,560 2,000 9.33 335,075,100 1,485,114,100 47.50 2018-07-06
1523 2018-07-09 31,263,560 7,600 9.33 335,075,100 1,531,914,440 49.00 2018-07-05
1524 2018-07-06 31,255,960 40,580 9.33 335,075,100 1,412,769,392 45.20 2018-07-04
1525 2018-07-05 31,215,380 -40,400 9.32 335,075,100 1,412,495,945 45.25 2018-07-03
1526 2018-07-04 31,255,780 -61,200 9.33 335,075,100 1,431,514,724 45.80 2018-06-29
1527 2018-07-03 31,316,980 -21,710 9.35 335,075,100 1,424,922,590 45.50 2018-06-28
1528 2018-06-29 31,338,690 -29,335 9.35 335,075,100 1,433,745,068 45.75 2018-06-27
1529 2018-06-28 31,368,025 -15,830 9.36 335,075,100 1,486,844,385 47.40 2018-06-26
1530 2018-06-27 31,383,855 -16,150 9.37 335,075,100 1,501,717,462 47.85 2018-06-25
1531 2018-06-26 31,400,005 -145,800 9.37 335,075,100 1,504,060,240 47.90 2018-06-22
1532 2018-06-25 31,545,805 889,618 9.41 335,075,100 1,528,394,252 48.45 2018-06-21
1533 2018-06-22 30,656,187 -9,200 9.15 335,075,100 1,502,153,163 49.00 2018-06-20
1534 2018-06-21 30,665,387 -43,483 9.15 335,075,100 1,493,404,347 48.70 2018-06-19
1535 2018-06-20 30,708,870 -46,000 9.16 335,075,100 1,533,908,057 49.95 2018-06-15
1536 2018-06-19 30,754,870 -10,800 9.18 335,075,100 1,548,507,705 50.35 2018-06-14
1537 2018-06-15 30,765,670 -10,800 9.18 335,075,100 1,561,357,753 50.75 2018-06-13
1538 2018-06-14 30,776,470 26,800 9.18 335,075,100 1,557,289,382 50.60 2018-06-12
1539 2018-06-13 30,749,670 18,000 9.18 335,075,100 1,562,083,236 50.80 2018-06-11
1540 2018-06-12 30,731,670 -7,400 9.17 335,075,100 1,558,095,669 50.70 2018-06-08
1541 2018-06-11 30,739,070 -23,600 9.17 335,075,100 1,567,692,570 51.00 2018-06-07
1542 2018-06-08 30,762,670 78,600 9.18 335,075,100 1,584,277,505 51.50 2018-06-06
1543 2018-06-07 30,684,070 5,200 9.16 335,075,100 1,558,750,756 50.80 2018-06-05
1544 2018-06-06 30,678,870 -6,800 9.16 335,075,100 1,561,554,483 50.90 2018-06-04
1545 2018-06-05 30,685,670 13,600 9.16 335,075,100 1,554,229,186 50.65 2018-06-01
1546 2018-06-04 30,672,070 -6,800 9.15 335,075,100 1,588,813,226 51.80 2018-05-31
1547 2018-06-01 30,678,870 26,000 9.16 335,075,100 1,587,631,523 51.75 2018-05-30
1548 2018-05-31 30,652,870 -4,800 9.15 335,075,100 1,610,808,319 52.55 2018-05-29
1549 2018-05-30 30,657,670 -10,194 9.15 335,075,100 1,609,527,675 52.50 2018-05-28
1550 2018-05-29 30,667,864 -1,600 9.15 335,075,100 1,634,597,151 53.30 2018-05-25
1551 2018-05-28 30,669,464 -68,200 9.15 335,075,100 1,631,615,485 53.20 2018-05-24
1552 2018-05-25 30,737,664 -8,400 9.17 335,075,100 1,658,296,973 53.95 2018-05-23
1553 2018-05-24 30,746,064 1,200 9.18 335,075,100 1,644,914,424 53.50 2018-05-21
1554 2018-05-23 30,744,864 34,800 9.18 335,075,100 1,652,536,440 53.75 2018-05-18
1555 2018-05-21 30,710,064 -89,600 9.17 335,075,100 1,623,026,882 52.85 2018-05-17
1556 2018-05-18 30,799,664 115,300 9.19 335,075,100 1,660,101,890 53.90 2018-05-16
1557 2018-05-17 30,684,364 -57,717 9.16 335,075,100 1,646,216,129 53.65 2018-05-15
1558 2018-05-16 30,742,081 20,800 9.17 335,075,100 1,680,054,727 54.65 2018-05-14
1559 2018-05-15 30,721,281 20,800 9.17 335,075,100 1,671,237,686 54.40 2018-05-11
1560 2018-05-14 30,700,481 31,600 9.16 335,075,100 1,671,641,190 54.45 2018-05-10
1561 2018-05-11 30,668,881 2,932 9.15 335,075,100 1,654,586,130 53.95 2018-05-09
1562 2018-05-10 30,665,949 35,600 9.15 335,075,100 1,628,361,892 53.10 2018-05-08
1563 2018-05-09 30,630,349 -40,800 9.14 335,075,100 1,611,156,357 52.60 2018-05-07
1564 2018-05-08 30,671,149 5,200 9.15 335,075,100 1,634,772,242 53.30 2018-05-04
1565 2018-05-07 30,665,949 70,800 9.15 335,075,100 1,639,094,974 53.45 2018-05-03
1566 2018-05-04 30,595,149 25,900 9.13 335,075,100 1,672,024,893 54.65 2018-05-02
1567 2018-05-03 30,569,249 84,000 9.12 335,075,100 1,610,999,422 52.70 2018-04-30
1568 2018-05-02 30,485,249 24,530 9.10 335,075,100 1,574,563,111 51.65 2018-04-27
1569 2018-04-30 30,460,719 135,873 9.09 335,075,100 1,545,881,489 50.75 2018-04-26
1570 2018-04-27 30,324,846 29,200 9.05 335,075,100 1,545,050,904 50.95 2018-04-25
1571 2018-04-26 30,295,646 47,500 9.04 335,075,100 1,548,107,511 51.10 2018-04-24
1572 2018-04-25 30,248,146 58,600 9.03 335,075,100 1,536,605,817 50.80 2018-04-23
1573 2018-04-24 30,189,546 71,100 9.01 335,075,100 1,498,910,959 49.65 2018-04-20
1574 2018-04-23 30,118,446 -4,500 8.99 335,075,100 1,510,440,067 50.15 2018-04-19
1575 2018-04-20 30,122,946 -12,800 8.99 335,075,100 1,474,518,207 48.95 2018-04-18
1576 2018-04-19 30,135,746 31,200 8.99 335,075,100 1,473,637,979 48.90 2018-04-17
1577 2018-04-18 30,104,546 -15,600 8.98 335,075,100 1,473,617,527 48.95 2018-04-16
1578 2018-04-17 30,120,146 55,600 8.99 335,075,100 1,468,357,118 48.75 2018-04-13
1579 2018-04-16 30,064,546 23,600 8.97 335,075,100 1,470,156,299 48.90 2018-04-12
1580 2018-04-13 30,040,946 51,200 8.97 335,075,100 1,475,010,449 49.10 2018-04-11
1581 2018-04-12 29,989,746 145,200 8.95 335,075,100 1,469,497,554 49.00 2018-04-10
1582 2018-04-11 29,844,546 -186,960 8.91 335,075,100 1,431,045,981 47.95 2018-04-09
1583 2018-04-10 30,031,506 10,830 8.96 335,075,100 1,434,004,412 47.75 2018-04-06
1584 2018-04-09 30,020,676 -122,388 8.96 335,075,100 1,430,485,211 47.65 2018-04-04
1585 2018-04-06 30,143,064 -31,000 9.00 335,075,100 1,458,924,298 48.40 2018-04-03
1586 2018-04-04 30,174,064 -23,600 9.01 335,075,100 1,496,633,574 49.60 2018-03-29
1587 2018-04-03 30,197,664 110,661 9.01 335,075,100 1,497,804,134 49.60 2018-03-28
1588 2018-03-29 30,087,003 77,233 8.98 335,075,100 1,511,871,901 50.25 2018-03-27
1589 2018-03-28 30,009,770 -154,638 8.96 335,075,100 1,488,484,592 49.60 2018-03-26
1590 2018-03-27 30,164,408 86,471 9.00 335,075,100 1,521,794,384 50.45 2018-03-23
1591 2018-03-26 30,077,937 -84,524 8.98 335,075,100 1,535,478,684 51.05 2018-03-22
1592 2018-03-23 30,162,461 -20,100 9.00 335,075,100 1,497,566,189 49.65 2018-03-21
1593 2018-03-22 30,182,561 -30,400 9.01 335,075,100 1,495,545,898 49.55 2018-03-20
1594 2018-03-21 30,212,961 15,610 9.02 335,075,100 1,503,094,810 49.75 2018-03-19
1595 2018-03-20 30,197,351 -30,400 9.01 335,075,100 1,517,416,888 50.25 2018-03-16
1596 2018-03-19 30,227,751 800 9.02 335,075,100 1,502,319,225 49.70 2018-03-15
1597 2018-03-16 30,226,951 -26,800 9.02 335,075,100 1,503,790,812 49.75 2018-03-14
1598 2018-03-15 30,253,751 30,117 9.03 335,075,100 1,508,149,487 49.85 2018-03-13
1599 2018-03-14 30,223,634 -10,158 9.02 335,075,100 1,532,338,244 50.70 2018-03-12
1600 2018-03-13 30,233,792 -22,000 9.02 335,075,100 1,534,364,944 50.75 2018-03-09
1601 2018-03-12 30,255,792 24,400 9.03 335,075,100 1,538,507,023 50.85 2018-03-08
1602 2018-03-09 30,231,392 4,000 9.02 335,075,100 1,511,569,600 50.00 2018-03-07
1603 2018-03-08 30,227,392 -6,612 9.02 335,075,100 1,503,812,752 49.75 2018-03-06
1604 2018-03-07 30,234,004 -8,800 9.02 335,075,100 1,502,629,999 49.70 2018-03-05
1605 2018-03-06 30,242,804 -15,200 9.03 335,075,100 1,527,261,602 50.50 2018-03-02
1606 2018-03-05 30,258,004 74,800 9.03 335,075,100 1,546,184,004 51.10 2018-03-01
1607 2018-03-02 30,183,204 -7,896 9.01 335,075,100 1,536,325,084 50.90 2018-02-28
1608 2018-03-01 30,191,100 4,000 9.01 335,075,100 1,582,013,640 52.40 2018-02-27
1609 2018-02-28 30,187,100 36,800 9.01 335,075,100 1,608,972,430 53.30 2018-02-26
1610 2018-02-27 30,150,300 -8,000 9.00 335,075,100 1,567,815,600 52.00 2018-02-23
1611 2018-02-26 30,158,300 137,596 9.00 335,075,100 1,532,041,640 50.80 2018-02-22
1612 2018-02-23 30,020,704 31,200 8.96 335,075,100 1,487,525,883 49.55 2018-02-21
1613 2018-02-22 29,989,504 35,200 8.95 335,075,100 1,473,984,122 49.15 2018-02-20
1614 2018-02-21 29,954,304 17,200 8.94 335,075,100 1,482,738,048 49.50 2018-02-14
1615 2018-02-20 29,937,104 -49,600 8.93 335,075,100 1,463,924,386 48.90 2018-02-13
1616 2018-02-14 29,986,704 34,600 8.95 335,075,100 1,449,857,138 48.35 2018-02-12
1617 2018-02-13 29,952,104 20,000 8.94 335,075,100 1,449,681,834 48.40 2018-02-09
1618 2018-02-12 29,932,104 48,400 8.93 335,075,100 1,490,618,779 49.80 2018-02-08
1619 2018-02-09 29,883,704 374,478 8.92 335,075,100 1,482,231,718 49.60 2018-02-07
1620 2018-02-08 29,509,226 110,800 8.81 335,075,100 1,443,001,151 48.90 2018-02-06
1621 2018-02-07 29,398,426 45,600 8.77 335,075,100 1,525,778,309 51.90 2018-02-05
1622 2018-02-06 29,352,826 231,600 8.76 335,075,100 1,548,361,572 52.75 2018-02-02
1623 2018-02-05 29,121,226 315,200 8.69 335,075,100 1,544,881,039 53.05 2018-02-01
1624 2018-02-02 28,806,026 43,600 8.60 335,075,100 1,520,958,173 52.80 2018-01-31
1625 2018-02-01 28,762,426 85,200 8.58 335,075,100 1,512,903,608 52.60 2018-01-30
1626 2018-01-31 28,677,226 7,600 8.56 335,075,100 1,528,496,146 53.30 2018-01-29
1627 2018-01-30 28,669,626 5,200 8.56 335,075,100 1,536,691,954 53.60 2018-01-26
1628 2018-01-29 28,664,426 21,261 8.55 335,075,100 1,524,947,463 53.20 2018-01-25
1629 2018-01-26 28,643,165 62,400 8.55 335,075,100 1,515,223,429 52.90 2018-01-24
1630 2018-01-25 28,580,765 27,781 8.53 335,075,100 1,497,632,086 52.40 2018-01-23
1631 2018-01-24 28,552,984 17,006 8.52 335,075,100 1,511,880,503 52.95 2018-01-22
1632 2018-01-23 28,535,978 30,400 8.52 335,075,100 1,499,565,644 52.55 2018-01-19
1633 2018-01-22 28,505,578 4,125 8.51 335,075,100 1,489,416,451 52.25 2018-01-18
1634 2018-01-19 28,501,453 160,294 8.51 335,075,100 1,477,800,338 51.85 2018-01-17
1635 2018-01-18 28,341,159 14,800 8.46 335,075,100 1,466,654,978 51.75 2018-01-16
1636 2018-01-17 28,326,359 -11,540 8.45 335,075,100 1,458,807,489 51.50 2018-01-15
1637 2018-01-16 28,337,899 27,590 8.46 335,075,100 1,479,238,328 52.20 2018-01-12
1638 2018-01-15 28,310,309 138,669 8.45 335,075,100 1,463,642,975 51.70 2018-01-11
1639 2018-01-12 28,171,640 131,796 8.41 335,075,100 1,462,108,116 51.90 2018-01-10
1640 2018-01-11 28,039,844 55,600 8.37 335,075,100 1,453,865,911 51.85 2018-01-09
1641 2018-01-10 27,984,244 22,086 8.35 335,075,100 1,463,575,961 52.30 2018-01-08
1642 2018-01-09 27,962,158 106,800 8.35 335,075,100 1,468,013,295 52.50 2018-01-05
1643 2018-01-08 27,855,358 -27,025 8.31 335,075,100 1,487,476,117 53.40 2018-01-04
1644 2018-01-05 27,882,383 3,200 8.32 335,075,100 1,438,730,963 51.60 2018-01-03
1645 2018-01-04 27,879,183 35,200 8.32 335,075,100 1,416,262,496 50.80 2018-01-02
1646 2018-01-03 27,843,983 -3,600 8.31 335,075,100 1,393,591,349 50.05 2017-12-29
1647 2018-01-02 27,847,583 -8,915 8.31 335,075,100 1,395,163,908 50.10 2017-12-28
1648 2017-12-29 27,856,498 30,000 8.31 335,075,100 1,388,646,425 49.85 2017-12-27
1649 2017-12-28 27,826,498 17,600 8.30 335,075,100 1,385,759,600 49.80 2017-12-22
1650 2017-12-27 27,808,898 24,000 8.30 335,075,100 1,382,102,231 49.70 2017-12-21
1651 2017-12-22 27,784,898 24,800 8.29 335,075,100 1,361,460,002 49.00 2017-12-20
1652 2017-12-21 27,760,098 3,100 8.28 335,075,100 1,357,468,792 48.90 2017-12-19
1653 2017-12-20 27,756,998 2,400 8.28 335,075,100 1,353,153,653 48.75 2017-12-18
1654 2017-12-19 27,754,598 -54,414 8.28 335,075,100 1,334,996,164 48.10 2017-12-15
1655 2017-12-18 27,809,012 -71,600 8.30 335,075,100 1,333,442,125 47.95 2017-12-14
1656 2017-12-15 27,880,612 -165,298 8.32 335,075,100 1,338,269,376 48.00 2017-12-13
1657 2017-12-14 28,045,910 -184,643 8.37 335,075,100 1,322,364,657 47.15 2017-12-12
1658 2017-12-13 28,230,553 10,248 8.43 335,075,100 1,355,066,544 48.00 2017-12-11
1659 2017-12-12 28,220,305 -278,432 8.42 335,075,100 1,354,574,640 48.00 2017-12-08
1660 2017-12-11 28,498,737 -63,236 8.51 335,075,100 1,367,939,376 48.00 2017-12-07
1661 2017-12-08 28,561,973 -28,048 8.52 335,075,100 1,388,111,888 48.60 2017-12-06
1662 2017-12-07 28,590,021 -56,200 8.53 335,075,100 1,412,347,037 49.40 2017-12-05
1663 2017-12-06 28,646,221 -38,705 8.55 335,075,100 1,438,040,294 50.20 2017-12-04
1664 2017-12-05 28,684,926 -34,242 8.56 335,075,100 1,431,377,807 49.90 2017-12-01
1665 2017-12-04 28,719,168 20,780 8.57 335,075,100 1,435,958,400 50.00 2017-11-30
1666 2017-12-01 28,698,388 1,200 8.56 335,075,100 1,440,659,078 50.20 2017-11-29
1667 2017-11-30 28,697,188 21,200 8.56 335,075,100 1,410,466,790 49.15 2017-11-28
1668 2017-11-29 28,675,988 -9,535 8.56 335,075,100 1,410,858,610 49.20 2017-11-27
1669 2017-11-28 28,685,523 1,600 8.56 335,075,100 1,424,236,217 49.65 2017-11-24
1670 2017-11-27 28,683,923 15,600 8.56 335,075,100 1,451,406,504 50.60 2017-11-23
1671 2017-11-24 28,668,323 -379 8.56 335,075,100 1,433,416,150 50.00 2017-11-22
1672 2017-11-23 28,668,702 2,400 8.56 335,075,100 1,388,998,612 48.45 2017-11-21
1673 2017-11-22 28,666,302 -45,720 8.56 335,075,100 1,414,682,004 49.35 2017-11-20
1674 2017-11-21 28,712,022 -17,543 8.57 335,075,100 1,439,907,903 50.15 2017-11-17
1675 2017-11-20 28,729,565 -103,200 8.57 335,075,100 1,447,970,076 50.40 2017-11-16
1676 2017-11-17 28,832,765 -170,593 8.60 335,075,100 1,457,496,271 50.55 2017-11-15
1677 2017-11-16 29,003,358 -26,000 8.66 335,075,100 1,489,322,433 51.35 2017-11-14
1678 2017-11-15 29,029,358 -31,771 8.66 335,075,100 1,513,881,020 52.15 2017-11-13
1679 2017-11-14 29,061,129 -24,186 8.67 335,075,100 1,490,835,918 51.30 2017-11-10
1680 2017-11-13 29,085,315 -45,000 8.68 335,075,100 1,502,256,520 51.65 2017-11-09
1681 2017-11-10 29,130,315 -155,600 8.69 335,075,100 1,504,580,770 51.65 2017-11-08
1682 2017-11-09 29,285,915 -37,200 8.74 335,075,100 1,517,010,397 51.80 2017-11-07
1683 2017-11-08 29,323,115 -29,430 8.75 335,075,100 1,533,598,915 52.30 2017-11-06
1684 2017-11-07 29,352,545 -36,720 8.76 335,075,100 1,533,670,476 52.25 2017-11-03
1685 2017-11-06 29,389,265 188,934 8.77 335,075,100 1,541,466,949 52.45 2017-11-02
1686 2017-11-03 29,200,331 -17,698 8.71 335,075,100 1,541,777,477 52.80 2017-11-01
1687 2017-11-01 29,218,029 105,200 8.72 335,075,100 1,545,633,734 52.90 2017-10-30
1688 2017-10-31 29,112,829 -4,032 8.69 335,075,100 1,544,435,578 53.05 2017-10-27
1689 2017-10-30 29,116,861 41,734 8.69 335,075,100 1,553,384,534 53.35 2017-10-26
1690 2017-10-27 29,075,127 34,000 8.68 335,075,100 1,559,880,564 53.65 2017-10-25
1691 2017-10-26 29,041,127 122,400 8.67 335,075,100 1,549,344,125 53.35 2017-10-24
1692 2017-10-25 28,918,727 37,200 8.63 335,075,100 1,535,584,404 53.10 2017-10-23
1693 2017-10-24 28,881,527 -29,887 8.62 335,075,100 1,553,826,153 53.80 2017-10-20
1694 2017-10-23 28,911,414 24,400 8.63 335,075,100 1,525,077,089 52.75 2017-10-19
1695 2017-10-20 28,887,014 8,010 8.62 335,075,100 1,542,566,548 53.40 2017-10-18
1696 2017-10-19 28,879,004 -44,746 8.62 335,075,100 1,537,806,963 53.25 2017-10-17
1697 2017-10-18 28,923,750 -42,000 8.63 335,075,100 1,572,005,813 54.35 2017-10-16
1698 2017-10-17 28,965,750 4,185 8.64 335,075,100 1,598,909,400 55.20 2017-10-13
1699 2017-10-16 28,961,565 17,797 8.64 335,075,100 1,588,541,840 54.85 2017-10-12
1700 2017-10-13 28,943,768 130,000 8.64 335,075,100 1,552,833,153 53.65 2017-10-11
1701 2017-10-12 28,813,768 -77,200 8.60 335,075,100 1,534,333,146 53.25 2017-10-10
1702 2017-10-10 28,890,968 74,400 8.62 335,075,100 1,563,001,369 54.10 2017-10-06
1703 2017-10-09 28,816,568 13,600 8.60 335,075,100 1,538,804,731 53.40 2017-10-04
1704 2017-10-06 28,802,968 3,600 8.60 335,075,100 1,532,317,898 53.20 2017-10-03
1705 2017-10-04 28,799,368 105,200 8.59 335,075,100 1,529,246,441 53.10 2017-09-29
1706 2017-10-03 28,694,168 -8,260 8.56 335,075,100 1,496,400,861 52.15 2017-09-28
1707 2017-09-29 28,702,428 57,296 8.57 335,075,100 1,498,266,742 52.20 2017-09-27
1708 2017-09-28 28,645,132 -37,557 8.55 335,075,100 1,463,766,245 51.10 2017-09-26
1709 2017-09-27 28,682,689 5,010 8.56 335,075,100 1,487,197,425 51.85 2017-09-25
1710 2017-09-26 28,677,679 -8,491 8.56 335,075,100 1,515,615,335 52.85 2017-09-22
1711 2017-09-25 28,686,170 5,200 8.56 335,075,100 1,523,235,627 53.10 2017-09-21
1712 2017-09-22 28,680,970 -5,600 8.56 335,075,100 1,522,959,507 53.10 2017-09-20
1713 2017-09-21 28,686,570 -18,000 8.56 335,075,100 1,530,428,510 53.35 2017-09-19
1714 2017-09-20 28,704,570 -15,394 8.57 335,075,100 1,544,305,866 53.80 2017-09-18
1715 2017-09-19 28,719,964 -117,522 8.57 335,075,100 1,536,518,074 53.50 2017-09-15
1716 2017-09-18 28,837,486 8,000 8.61 335,075,100 1,571,642,987 54.50 2017-09-14
1717 2017-09-15 28,829,486 29,171 8.60 335,075,100 1,575,531,410 54.65 2017-09-13
1718 2017-09-14 28,800,315 -16,700 8.60 335,075,100 1,575,377,231 54.70 2017-09-12
1719 2017-09-13 28,817,015 62,641 8.60 335,075,100 1,595,021,780 55.35 2017-09-11
1720 2017-09-12 28,754,374 -14,000 8.58 335,075,100 1,594,430,038 55.45 2017-09-08
1721 2017-09-11 28,768,374 15,575 8.59 335,075,100 1,598,083,176 55.55 2017-09-07
1722 2017-09-08 28,752,799 24,400 8.58 335,075,100 1,595,780,345 55.50 2017-09-06
1723 2017-09-07 28,728,399 -19,600 8.57 335,075,100 1,592,989,725 55.45 2017-09-05
1724 2017-09-06 28,747,999 30,000 8.58 335,075,100 1,599,826,144 55.65 2017-09-04
1725 2017-09-05 28,717,999 4,000 8.57 335,075,100 1,625,438,743 56.60 2017-09-01
1726 2017-09-04 28,713,999 -8,800 8.57 335,075,100 1,629,519,443 56.75 2017-08-31
1727 2017-09-01 28,722,799 30,053 8.57 335,075,100 1,634,327,263 56.90 2017-08-30
1728 2017-08-31 28,692,746 66,004 8.56 335,075,100 1,626,878,698 56.70 2017-08-29
1729 2017-08-30 28,626,742 1,899 8.54 335,075,100 1,631,724,294 57.00 2017-08-28
1730 2017-08-29 28,624,843 -14,445 8.54 335,075,100 1,651,653,441 57.70 2017-08-25
1731 2017-08-28 28,639,288 285,200 8.55 335,075,100 1,573,728,876 54.95 2017-08-24
1732 2017-08-25 28,354,088 -14,800 8.46 335,075,100 1,549,550,909 54.65 2017-08-22
1733 2017-08-24 28,368,888 4,642 8.47 335,075,100 1,516,317,064 53.45 2017-08-21
1734 2017-08-22 28,364,246 -7,005 8.47 335,075,100 1,518,905,373 53.55 2017-08-18
1735 2017-08-21 28,371,251 106,600 8.47 335,075,100 1,533,466,117 54.05 2017-08-17
1736 2017-08-18 28,264,651 -57,000 8.44 335,075,100 1,531,944,084 54.20 2017-08-16
1737 2017-08-17 28,321,651 -27,598 8.45 335,075,100 1,522,288,741 53.75 2017-08-15
1738 2017-08-16 28,349,249 -29,600 8.46 335,075,100 1,513,849,897 53.40 2017-08-14
1739 2017-08-15 28,378,849 -138,787 8.47 335,075,100 1,509,754,767 53.20 2017-08-11
1740 2017-08-14 28,517,636 11,104 8.51 335,075,100 1,561,340,571 54.75 2017-08-10
1741 2017-08-11 28,506,532 41,600 8.51 335,075,100 1,579,261,873 55.40 2017-08-09
1742 2017-08-10 28,464,932 -3,839 8.50 335,075,100 1,576,957,233 55.40 2017-08-08
1743 2017-08-09 28,468,771 16,000 8.50 335,075,100 1,592,827,737 55.95 2017-08-07
1744 2017-08-08 28,452,771 -23,409 8.49 335,075,100 1,589,087,260 55.85 2017-08-04
1745 2017-08-07 28,476,180 -242,400 8.50 335,075,100 1,598,937,507 56.15 2017-08-03
1746 2017-08-04 28,718,580 -184,800 8.57 335,075,100 1,601,060,835 55.75 2017-08-02
1747 2017-08-03 28,903,380 287,600 8.63 335,075,100 1,630,150,632 56.40 2017-08-01
1748 2017-08-02 28,615,780 -126,000 8.54 335,075,100 1,582,452,634 55.30 2017-07-31
1749 2017-08-01 28,741,780 -18,400 8.58 335,075,100 1,569,301,188 54.60 2017-07-28
1750 2017-07-31 28,760,180 -276,780 8.58 335,075,100 1,599,066,008 55.60 2017-07-27
1751 2017-07-28 29,036,960 17,200 8.67 335,075,100 1,646,395,632 56.70 2017-07-26
1752 2017-07-27 29,019,760 -2,000 8.66 335,075,100 1,664,283,236 57.35 2017-07-25
1753 2017-07-26 29,021,760 4,800 8.66 335,075,100 1,667,300,112 57.45 2017-07-24
1754 2017-07-25 29,016,960 -13,200 8.66 335,075,100 1,659,770,112 57.20 2017-07-21
1755 2017-07-24 29,030,160 -117,200 8.66 335,075,100 1,663,428,168 57.30 2017-07-20
1756 2017-07-21 29,147,360 -83,526 8.70 335,075,100 1,686,174,776 57.85 2017-07-19
1757 2017-07-20 29,230,886 79,800 8.72 335,075,100 1,680,775,945 57.50 2017-07-18
1758 2017-07-19 29,151,086 -79,369 8.70 335,075,100 1,686,390,325 57.85 2017-07-17
1759 2017-07-18 29,230,455 68,800 8.72 335,075,100 1,727,519,891 59.10 2017-07-14
1760 2017-07-17 29,161,655 18,400 8.70 335,075,100 1,723,453,811 59.10 2017-07-13
1761 2017-07-14 29,143,255 -77,825 8.70 335,075,100 1,910,340,365 65.55 2017-07-12
1762 2017-07-13 29,221,080 -25,070 8.72 335,075,100 1,906,675,470 65.25 2017-07-11
1763 2017-07-12 29,246,150 -45,178 8.73 335,075,100 1,902,462,058 65.05 2017-07-10
1764 2017-07-11 29,291,328 283,600 8.74 335,075,100 1,906,865,453 65.10 2017-07-07
1765 2017-07-10 29,007,728 -9,142 8.66 335,075,100 1,894,204,638 65.30 2017-07-06
1766 2017-07-07 29,016,870 12,306 8.66 335,075,100 1,893,350,768 65.25 2017-07-05
1767 2017-07-06 29,004,564 40,778 8.66 335,075,100 1,888,197,116 65.10 2017-07-04
1768 2017-07-05 28,963,786 -185,200 8.64 335,075,100 1,905,817,119 65.80 2017-07-03
1769 2017-07-04 29,148,986 10,200 8.70 335,075,100 1,910,716,032 65.55 2017-06-30
1770 2017-07-03 29,138,786 48,232 8.70 335,075,100 1,896,934,969 65.10 2017-06-29
1771 2017-06-30 29,090,554 75,969 8.68 335,075,100 1,861,795,456 64.00 2017-06-28
1772 2017-06-29 29,014,585 9,520 8.66 335,075,100 1,846,778,335 63.65 2017-06-27
1773 2017-06-28 29,005,065 11,200 8.66 335,075,100 1,820,067,829 62.75 2017-06-26
1774 2017-06-27 28,993,865 -48,641 8.65 335,075,100 1,816,465,642 62.65 2017-06-23
1775 2017-06-26 29,042,506 -95,620 8.67 335,075,100 1,816,608,750 62.55 2017-06-22
1776 2017-06-23 29,138,126 -4,000 8.70 335,075,100 1,837,158,844 63.05 2017-06-21
1777 2017-06-22 29,142,126 67,740 8.70 335,075,100 1,821,382,875 62.50 2017-06-20
1778 2017-06-21 29,074,386 -20,606 8.68 335,075,100 1,852,038,388 63.70 2017-06-19
1779 2017-06-20 29,094,992 -127,008 8.68 335,075,100 1,763,156,515 60.60 2017-06-16
1780 2017-06-19 29,222,000 23,025 8.72 335,075,100 1,805,919,600 61.80 2017-06-15
1781 2017-06-16 29,198,975 -25,502 8.71 335,075,100 1,816,176,245 62.20 2017-06-14
1782 2017-06-15 29,224,477 -7,803 8.72 335,075,100 1,813,378,798 62.05 2017-06-13
1783 2017-06-14 29,232,280 -6,160 8.72 335,075,100 1,815,324,588 62.10 2017-06-12
1784 2017-06-13 29,238,440 -8,902 8.73 335,075,100 1,844,945,564 63.10 2017-06-09
1785 2017-06-12 29,247,342 -40,500 8.73 335,075,100 1,846,969,647 63.15 2017-06-08
1786 2017-06-09 29,287,842 -24,948 8.74 335,075,100 1,824,632,557 62.30 2017-06-07
1787 2017-06-08 29,312,790 2,800 8.75 335,075,100 1,846,705,770 63.00 2017-06-06
1788 2017-06-07 29,309,990 14,353 8.75 335,075,100 1,845,063,871 62.95 2017-06-05
1789 2017-06-06 29,295,637 32,307 8.74 335,075,100 1,762,132,566 60.15 2017-06-02
1790 2017-06-05 29,263,330 86,300 8.73 335,075,100 1,773,357,798 60.60 2017-06-01
1791 2017-06-02 29,177,030 7,967 8.71 335,075,100 1,738,950,988 59.60 2017-05-31
1792 2017-06-01 29,169,063 -5,600 8.71 335,075,100 1,751,602,233 60.05 2017-05-29
1793 2017-05-31 29,174,663 16,000 8.71 335,075,100 1,740,268,648 59.65 2017-05-26
1794 2017-05-29 29,158,663 2,400 8.70 335,075,100 1,745,145,981 59.85 2017-05-25
1795 2017-05-26 29,156,263 2,400 8.70 335,075,100 1,740,628,901 59.70 2017-05-24
1796 2017-05-25 29,153,863 251,965 8.70 335,075,100 1,736,112,542 59.55 2017-05-23
1797 2017-05-24 28,901,898 -17,600 8.63 335,075,100 1,721,108,026 59.55 2017-05-22
1798 2017-05-23 28,919,498 19,200 8.63 335,075,100 1,710,588,307 59.15 2017-05-19
1799 2017-05-22 28,900,298 115,594 8.63 335,075,100 1,708,007,612 59.10 2017-05-18
1800 2017-05-19 28,784,704 -230,400 8.59 335,075,100 1,704,054,477 59.20 2017-05-17
1801 2017-05-18 29,015,104 -50,272 8.66 335,075,100 1,714,792,646 59.10 2017-05-16
1802 2017-05-17 29,065,376 -24,291 8.67 335,075,100 1,732,296,410 59.60 2017-05-15
1803 2017-05-16 29,089,667 -18,689 8.68 335,075,100 1,730,835,187 59.50 2017-05-12
1804 2017-05-15 29,108,356 43,562 8.69 335,075,100 1,736,313,435 59.65 2017-05-11
1805 2017-05-12 29,064,794 23,600 8.67 335,075,100 1,733,714,962 59.65 2017-05-10
1806 2017-05-11 29,041,194 -41,190 8.67 335,075,100 1,739,567,521 59.90 2017-05-09
1807 2017-05-10 29,082,384 800 8.68 335,075,100 1,739,126,563 59.80 2017-05-08
1808 2017-05-09 29,081,584 -26,400 8.68 335,075,100 1,727,446,090 59.40 2017-05-05
1809 2017-05-08 29,107,984 118,800 8.69 335,075,100 1,747,934,439 60.05 2017-05-04
1810 2017-05-05 28,989,184 8,529 8.65 335,075,100 1,719,058,611 59.30 2017-05-02
1811 2017-05-04 28,980,655 22,184 8.65 335,075,100 1,709,858,645 59.00 2017-04-28
1812 2017-05-02 28,958,471 -12,800 8.64 335,075,100 1,707,101,865 58.95 2017-04-27
1813 2017-04-28 28,971,271 -4,000 8.65 335,075,100 1,699,165,044 58.65 2017-04-26
1814 2017-04-27 28,975,271 -2,800 8.65 335,075,100 1,686,360,772 58.20 2017-04-25
1815 2017-04-26 28,978,071 10,000 8.65 335,075,100 1,663,341,275 57.40 2017-04-24
1816 2017-04-25 28,968,071 1,097 8.65 335,075,100 1,680,148,118 58.00 2017-04-21
1817 2017-04-24 28,966,974 18,000 8.64 335,075,100 1,687,326,236 58.25 2017-04-20
1818 2017-04-21 28,948,974 44,800 8.64 335,075,100 1,676,145,595 57.90 2017-04-19
1819 2017-04-20 28,904,174 25,744 8.63 335,075,100 1,685,113,344 58.30 2017-04-18
1820 2017-04-19 28,878,430 -12,000 8.62 335,075,100 1,705,271,292 59.05 2017-04-13
1821 2017-04-18 28,890,430 -60,270 8.62 335,075,100 1,714,647,021 59.35 2017-04-12
1822 2017-04-13 28,950,700 -32,595 8.64 335,075,100 1,715,328,975 59.25 2017-04-11
1823 2017-04-12 28,983,295 60,800 8.65 335,075,100 1,736,099,371 59.90 2017-04-10
1824 2017-04-11 28,922,495 31,200 8.63 335,075,100 1,719,442,328 59.45 2017-04-07
1825 2017-04-10 28,891,295 -30,000 8.62 335,075,100 1,717,587,488 59.45 2017-04-06
1826 2017-04-07 28,921,295 -36,941 8.63 335,075,100 1,723,709,182 59.60 2017-04-05
1827 2017-04-06 28,958,236 -800 8.64 335,075,100 1,737,494,160 60.00 2017-04-03
1828 2017-04-05 28,959,036 86,800 8.64 335,075,100 1,714,374,931 59.20 2017-03-31
1829 2017-04-03 28,872,236 -7,074 8.62 335,075,100 1,681,807,747 58.25 2017-03-30
1830 2017-03-31 28,879,310 21,600 8.62 335,075,100 1,705,323,256 59.05 2017-03-29
1831 2017-03-30 28,857,710 15,200 8.61 335,075,100 1,712,705,089 59.35 2017-03-28
1832 2017-03-29 28,842,510 -9,200 8.61 335,075,100 1,681,518,333 58.30 2017-03-27
1833 2017-03-28 28,851,710 -10,402 8.61 335,075,100 1,692,152,792 58.65 2017-03-24
1834 2017-03-27 28,862,112 -29,441 8.61 335,075,100 1,685,547,341 58.40 2017-03-23
1835 2017-03-24 28,891,553 12,000 8.62 335,075,100 1,626,594,434 56.30 2017-03-22
1836 2017-03-23 28,879,553 16,156 8.62 335,075,100 1,699,561,694 58.85 2017-03-21
1837 2017-03-22 28,863,397 17,894 8.61 335,075,100 1,702,940,423 59.00 2017-03-20
1838 2017-03-21 28,845,503 101,251 8.61 335,075,100 1,699,000,127 58.90 2017-03-17
1839 2017-03-20 28,744,252 37,600 8.58 335,075,100 1,717,469,057 59.75 2017-03-16
1840 2017-03-17 28,706,652 10,634 8.57 335,075,100 1,683,645,140 58.65 2017-03-15
1841 2017-03-16 28,696,018 -21,077 8.56 335,075,100 1,681,586,655 58.60 2017-03-14
1842 2017-03-15 28,717,095 20,800 8.57 335,075,100 1,659,848,091 57.80 2017-03-13
1843 2017-03-14 28,696,295 -38,000 8.56 335,075,100 1,650,036,963 57.50 2017-03-10
1844 2017-03-13 28,734,295 -126,774 8.58 335,075,100 1,643,601,674 57.20 2017-03-09
1845 2017-03-10 28,861,069 -64,376 8.61 335,075,100 1,649,410,093 57.15 2017-03-08
1846 2017-03-09 28,925,445 -27,055 8.63 335,075,100 1,651,642,910 57.10 2017-03-07
1847 2017-03-08 28,952,500 -42,400 8.64 335,075,100 1,664,768,750 57.50 2017-03-06
1848 2017-03-07 28,994,900 -9,367 8.65 335,075,100 1,654,159,045 57.05 2017-03-03
1849 2017-03-06 29,004,267 800 8.66 335,075,100 1,654,693,432 57.05 2017-03-02
1850 2017-03-03 29,003,467 -25,666 8.66 335,075,100 1,666,249,179 57.45 2017-03-01
1851 2017-03-02 29,029,133 4,800 8.66 335,075,100 1,660,466,408 57.20 2017-02-28
1852 2017-03-01 29,024,333 -800 8.66 335,075,100 1,665,996,714 57.40 2017-02-27
1853 2017-02-28 29,025,133 -13,231 8.66 335,075,100 1,673,298,917 57.65 2017-02-24
1854 2017-02-27 29,038,364 -118,000 8.67 335,075,100 1,685,677,030 58.05 2017-02-23
1855 2017-02-24 29,156,364 101,035 8.70 335,075,100 1,712,936,385 58.75 2017-02-22
1856 2017-02-23 29,055,329 -19,043 8.67 335,075,100 1,654,700,987 56.95 2017-02-21
1857 2017-02-22 29,074,372 5,600 8.68 335,075,100 1,673,230,109 57.55 2017-02-20
1858 2017-02-21 29,068,772 -27,465 8.68 335,075,100 1,661,280,320 57.15 2017-02-17
1859 2017-02-20 29,096,237 -15,386 8.68 335,075,100 1,668,669,192 57.35 2017-02-16
1860 2017-02-17 29,111,623 43,417 8.69 335,075,100 1,681,196,228 57.75 2017-02-15
1861 2017-02-16 29,068,206 5,184 8.68 335,075,100 1,681,595,717 57.85 2017-02-14
1862 2017-02-15 29,063,022 -17,342 8.67 335,075,100 1,674,030,067 57.60 2017-02-13
1863 2017-02-14 29,080,364 26,800 8.68 335,075,100 1,695,385,221 58.30 2017-02-10
1864 2017-02-10 29,053,564 -3,288 8.67 335,075,100 1,677,843,321 57.75 2017-02-08
1865 2017-02-09 29,056,852 32,093 8.67 335,075,100 1,682,391,731 57.90 2017-02-07
1866 2017-02-08 29,024,759 -23,787 8.66 335,075,100 1,695,045,926 58.40 2017-02-06
1867 2017-02-07 29,048,546 70,327 8.67 335,075,100 1,718,221,496 59.15 2017-02-03
1868 2017-02-06 28,978,219 -260,000 8.65 335,075,100 1,702,470,366 58.75 2017-02-02
1869 2017-02-03 29,238,219 115,200 8.73 335,075,100 1,802,536,201 61.65 2017-02-01
1870 2017-02-02 29,123,019 129,200 8.69 335,075,100 1,745,924,989 59.95 2017-01-26
1871 2017-02-01 28,993,819 139,706 8.65 335,075,100 1,720,783,158 59.35 2017-01-25
1872 2017-01-26 28,854,113 9,920 8.61 335,075,100 1,695,179,139 58.75 2017-01-24
1873 2017-01-25 28,844,193 -13,969 8.61 335,075,100 1,697,480,758 58.85 2017-01-23
1874 2017-01-24 28,858,162 113,270 8.61 335,075,100 1,679,545,028 58.20 2017-01-20
1875 2017-01-23 28,744,892 74,651 8.58 335,075,100 1,697,385,873 59.05 2017-01-19
1876 2017-01-20 28,670,241 177,200 8.56 335,075,100 1,674,342,074 58.40 2017-01-18
1877 2017-01-19 28,493,041 -14,129 8.50 335,075,100 1,642,623,814 57.65 2017-01-17
1878 2017-01-18 28,507,170 93,550 8.51 335,075,100 1,633,460,841 57.30 2017-01-16
1879 2017-01-17 28,413,620 188,000 8.48 335,075,100 1,625,259,064 57.20 2017-01-13
1880 2017-01-16 28,225,620 -13,549 8.42 335,075,100 1,576,400,877 55.85 2017-01-12
1881 2017-01-13 28,239,169 126,000 8.43 335,075,100 1,611,044,591 57.05 2017-01-11
1882 2017-01-12 28,113,169 258,210 8.39 335,075,100 1,612,290,242 57.35 2017-01-10
1883 2017-01-11 27,854,959 277,600 8.31 335,075,100 1,559,877,704 56.00 2017-01-09
1884 2017-01-10 27,577,359 48,400 8.23 335,075,100 1,479,525,310 53.65 2017-01-06
1885 2017-01-09 27,528,959 87,967 8.22 335,075,100 1,467,293,515 53.30 2017-01-05
1886 2017-01-06 27,440,992 16,000 8.19 335,075,100 1,459,860,774 53.20 2017-01-04
1887 2017-01-05 27,424,992 -269,560 8.18 335,075,100 1,456,267,075 53.10 2017-01-03
1888 2017-01-04 27,694,552 92,800 8.27 335,075,100 1,452,579,252 52.45 2016-12-30
1889 2017-01-03 27,601,752 -2,470 8.24 335,075,100 1,443,571,630 52.30 2016-12-29
1890 2016-12-30 27,604,222 68,928 8.24 335,075,100 1,440,940,388 52.20 2016-12-28
1891 2016-12-29 27,535,294 20,248 8.22 335,075,100 1,444,226,170 52.45 2016-12-23
1892 2016-12-28 27,515,046 6,000 8.21 335,075,100 1,437,661,154 52.25 2016-12-22
1893 2016-12-23 27,509,046 -16,800 8.21 335,075,100 1,448,351,272 52.65 2016-12-21
1894 2016-12-22 27,525,846 -6,000 8.21 335,075,100 1,434,096,577 52.10 2016-12-20
1895 2016-12-21 27,531,846 22,000 8.22 335,075,100 1,449,551,692 52.65 2016-12-19
1896 2016-12-20 27,509,846 79,236 8.21 335,075,100 1,469,025,776 53.40 2016-12-16
1897 2016-12-19 27,430,610 -7,600 8.19 335,075,100 1,463,423,044 53.35 2016-12-15
1898 2016-12-16 27,438,210 68,800 8.19 335,075,100 1,478,919,519 53.90 2016-12-14
1899 2016-12-15 27,369,410 77,120 8.17 335,075,100 1,460,158,024 53.35 2016-12-13
1900 2016-12-14 27,292,290 1,200 8.15 335,075,100 1,458,772,901 53.45 2016-12-12
1901 2016-12-13 27,291,090 -44,800 8.14 335,075,100 1,462,802,424 53.60 2016-12-09
1902 2016-12-12 27,335,890 14,800 8.16 335,075,100 1,474,771,266 53.95 2016-12-08
1903 2016-12-09 27,321,090 -132,684 8.15 335,075,100 1,460,312,261 53.45 2016-12-07
1904 2016-12-08 27,453,774 12,400 8.19 335,075,100 1,433,087,003 52.20 2016-12-06
1905 2016-12-07 27,441,374 33,200 8.19 335,075,100 1,406,370,418 51.25 2016-12-05
1906 2016-12-06 27,408,174 -12,321 8.18 335,075,100 1,415,632,187 51.65 2016-12-02
1907 2016-12-05 27,420,495 27,600 8.18 335,075,100 1,429,978,814 52.15 2016-12-01
1908 2016-12-02 27,392,895 4,840 8.18 335,075,100 1,423,060,895 51.95 2016-11-30
1909 2016-12-01 27,388,055 4,320 8.17 335,075,100 1,426,917,666 52.10 2016-11-29
1910 2016-11-30 27,383,735 17,510 8.17 335,075,100 1,437,646,088 52.50 2016-11-28
1911 2016-11-29 27,366,225 69,046 8.17 335,075,100 1,450,409,925 53.00 2016-11-25
1912 2016-11-28 27,297,179 -3,079,826 8.15 335,075,100 1,431,737,039 52.45 2016-11-24
1913 2016-11-25 30,377,005 16,000 9.07 335,075,100 1,572,010,009 51.75 2016-11-23
1914 2016-11-24 30,361,005 22,400 9.06 335,075,100 1,565,109,808 51.55 2016-11-22
1915 2016-11-23 30,338,605 26,800 9.05 335,075,100 1,582,158,251 52.15 2016-11-21
1916 2016-11-22 30,311,805 19,200 9.05 335,075,100 1,583,791,811 52.25 2016-11-18
1917 2016-11-21 30,292,605 -8,000 9.04 335,075,100 1,552,496,006 51.25 2016-11-17
1918 2016-11-18 30,300,605 22,000 9.04 335,075,100 1,539,270,734 50.80 2016-11-16
1919 2016-11-17 30,278,605 -54,839 9.04 335,075,100 1,536,639,204 50.75 2016-11-15
1920 2016-11-16 30,333,444 800 9.05 335,075,100 1,560,655,694 51.45 2016-11-14
1921 2016-11-15 30,332,644 10,917 9.05 335,075,100 1,575,780,856 51.95 2016-11-11
1922 2016-11-14 30,321,727 32,000 9.05 335,075,100 1,569,149,372 51.75 2016-11-10
1923 2016-11-11 30,289,727 1,503 9.04 335,075,100 1,537,203,645 50.75 2016-11-09
1924 2016-11-10 30,288,224 38,800 9.04 335,075,100 1,555,300,302 51.35 2016-11-08
1925 2016-11-09 30,249,424 19,889 9.03 335,075,100 1,553,307,922 51.35 2016-11-07
1926 2016-11-08 30,229,535 28,476 9.02 335,075,100 1,562,866,960 51.70 2016-11-04
1927 2016-11-07 30,201,059 25,411 9.01 335,075,100 1,565,924,909 51.85 2016-11-03
1928 2016-11-04 30,175,648 121,724 9.01 335,075,100 1,557,063,437 51.60 2016-11-02
1929 2016-11-03 30,053,924 9,784 8.97 335,075,100 1,571,820,225 52.30 2016-11-01
1930 2016-11-02 30,044,140 48,400 8.97 335,075,100 1,583,326,178 52.70 2016-10-31
1931 2016-11-01 29,995,740 46,800 8.95 335,075,100 1,579,275,711 52.65 2016-10-28
1932 2016-10-31 29,948,940 48,800 8.94 335,075,100 1,584,298,926 52.90 2016-10-27
1933 2016-10-28 29,900,140 135,600 8.92 335,075,100 1,581,717,406 52.90 2016-10-26
1934 2016-10-27 29,764,540 1,200 8.88 335,075,100 1,580,497,074 53.10 2016-10-25
1935 2016-10-26 29,763,340 142,800 8.88 335,075,100 1,577,457,020 53.00 2016-10-24
1936 2016-10-25 29,620,540 44,400 8.84 335,075,100 1,561,002,458 52.70 2016-10-20
1937 2016-10-24 29,576,140 24,911 8.83 335,075,100 1,543,874,508 52.20 2016-10-19
1938 2016-10-20 29,551,229 -28,323 8.82 335,075,100 1,527,798,539 51.70 2016-10-18
1939 2016-10-19 29,579,552 -88,035 8.83 335,075,100 1,523,346,928 51.50 2016-10-17
1940 2016-10-18 29,667,587 -141,458 8.85 335,075,100 1,542,714,524 52.00 2016-10-14
1941 2016-10-17 29,809,045 -90,253 8.90 335,075,100 1,529,204,009 51.30 2016-10-13
1942 2016-10-14 29,899,298 257,235 8.92 335,075,100 1,536,823,917 51.40 2016-10-12
1943 2016-10-13 29,642,063 21,200 8.85 335,075,100 1,511,745,213 51.00 2016-10-11
1944 2016-10-12 29,620,863 -28,800 8.84 335,075,100 1,510,664,013 51.00 2016-10-07
1945 2016-10-11 29,649,663 -82,858 8.85 335,075,100 1,512,132,813 51.00 2016-10-06
1946 2016-10-07 29,732,521 -38,000 8.87 335,075,100 1,516,358,571 51.00 2016-10-05
1947 2016-10-06 29,770,521 -20,036 8.88 335,075,100 1,522,762,149 51.15 2016-10-04
1948 2016-10-05 29,790,557 -16,800 8.89 335,075,100 1,529,745,102 51.35 2016-10-03
1949 2016-10-04 29,807,357 -57,083 8.90 335,075,100 1,517,194,471 50.90 2016-09-30
1950 2016-10-03 29,864,440 -36,800 8.91 335,075,100 1,538,018,660 51.50 2016-09-29
1951 2016-09-30 29,901,240 98,400 8.92 335,075,100 1,535,428,674 51.35 2016-09-28
1952 2016-09-29 29,802,840 76,605 8.89 335,075,100 1,522,925,124 51.10 2016-09-27
1953 2016-09-28 29,726,235 46,900 8.87 335,075,100 1,527,928,479 51.40 2016-09-26
1954 2016-09-27 29,679,335 -35,418 8.86 335,075,100 1,544,809,387 52.05 2016-09-23
1955 2016-09-26 29,714,753 1,600 8.87 335,075,100 1,539,224,205 51.80 2016-09-22
1956 2016-09-23 29,713,153 -39,201 8.87 335,075,100 1,530,227,380 51.50 2016-09-21
1957 2016-09-22 29,752,354 -32,072 8.88 335,075,100 1,541,171,937 51.80 2016-09-20
1958 2016-09-21 29,784,426 -23,283 8.89 335,075,100 1,551,768,595 52.10 2016-09-19
1959 2016-09-20 29,807,709 -10,000 8.90 335,075,100 1,554,472,024 52.15 2016-09-15
1960 2016-09-19 29,817,709 30,700 8.90 335,075,100 1,538,593,784 51.60 2016-09-14
1961 2016-09-15 29,787,009 6,000 8.89 335,075,100 1,535,520,314 51.55 2016-09-13
1962 2016-09-14 29,781,009 -80,936 8.89 335,075,100 1,541,167,216 51.75 2016-09-12
1963 2016-09-13 29,861,945 -73,000 8.91 335,075,100 1,588,655,474 53.20 2016-09-09
1964 2016-09-12 29,934,945 9,200 8.93 335,075,100 1,600,022,810 53.45 2016-09-08
1965 2016-09-09 29,925,745 -52,800 8.93 335,075,100 1,611,501,368 53.85 2016-09-07
1966 2016-09-08 29,978,545 -880 8.95 335,075,100 1,626,336,066 54.25 2016-09-06
1967 2016-09-07 29,979,425 -400 8.95 335,075,100 1,618,888,950 54.00 2016-09-05
1968 2016-09-06 29,979,825 5,200 8.95 335,075,100 1,611,415,594 53.75 2016-09-02
1969 2016-09-05 29,974,625 -36,904 8.95 335,075,100 1,617,131,019 53.95 2016-09-01
1970 2016-09-02 30,011,529 -62,032 8.96 335,075,100 1,572,604,120 52.40 2016-08-31
1971 2016-09-01 30,073,561 258,348 8.98 335,075,100 1,578,861,953 52.50 2016-08-30
1972 2016-08-31 29,815,213 75,200 8.90 335,075,100 1,522,066,624 51.05 2016-08-29
1973 2016-08-30 29,740,013 17,190 8.88 335,075,100 1,527,149,668 51.35 2016-08-26
1974 2016-08-29 29,722,823 7,600 8.87 335,075,100 1,542,614,514 51.90 2016-08-25
1975 2016-08-26 29,715,223 8,000 8.87 335,075,100 1,539,248,551 51.80 2016-08-24
1976 2016-08-25 29,707,223 -33,680 8.87 335,075,100 1,546,260,957 52.05 2016-08-23
1977 2016-08-24 29,740,903 -104,127 8.88 335,075,100 1,556,936,272 52.35 2016-08-22
1978 2016-08-23 29,845,030 -22,800 8.91 335,075,100 1,569,848,578 52.60 2016-08-19
1979 2016-08-22 29,867,830 -82,975 8.91 335,075,100 1,581,501,599 52.95 2016-08-18
1980 2016-08-19 29,950,805 -18,800 8.94 335,075,100 1,587,392,665 53.00 2016-08-17
1981 2016-08-18 29,969,605 -87,312 8.94 335,075,100 1,588,389,065 53.00 2016-08-16
1982 2016-08-17 30,056,917 -2,000 8.97 335,075,100 1,620,067,826 53.90 2016-08-15
1983 2016-08-16 30,058,917 -1,200 8.97 335,075,100 1,623,181,518 54.00 2016-08-12
1984 2016-08-15 30,060,117 -3,600 8.97 335,075,100 1,612,725,277 53.65 2016-08-11
1985 2016-08-12 30,063,717 -938 8.97 335,075,100 1,615,924,789 53.75 2016-08-10
1986 2016-08-11 30,064,655 1,520 8.97 335,075,100 1,590,420,250 52.90 2016-08-09
1987 2016-08-10 30,063,135 3,600 8.97 335,075,100 1,587,333,528 52.80 2016-08-08
1988 2016-08-09 30,059,535 -13,600 8.97 335,075,100 1,578,125,588 52.50 2016-08-05
1989 2016-08-08 30,073,135 400 8.98 335,075,100 1,578,839,588 52.50 2016-08-04
1990 2016-08-05 30,072,735 33,600 8.97 335,075,100 1,569,796,767 52.20 2016-08-03
1991 2016-08-04 30,039,135 86,000 8.96 335,075,100 1,584,564,371 52.75 2016-08-01
1992 2016-08-03 29,953,135 41,200 8.94 335,075,100 1,557,563,020 52.00 2016-07-29
1993 2016-08-01 29,911,935 -8,504 8.93 335,075,100 1,594,306,136 53.30 2016-07-28
1994 2016-07-29 29,920,439 108,800 8.93 335,075,100 1,612,711,662 53.90 2016-07-27
1995 2016-07-28 29,811,639 60,720 8.90 335,075,100 1,608,337,924 53.95 2016-07-26
1996 2016-07-27 29,750,919 20,800 8.88 335,075,100 1,616,962,448 54.35 2016-07-25
1997 2016-07-26 29,730,119 12,800 8.87 335,075,100 1,577,182,813 53.05 2016-07-22
1998 2016-07-25 29,717,319 -52,900 8.87 335,075,100 1,583,933,103 53.30 2016-07-21
1999 2016-07-22 29,770,219 19,600 8.88 335,075,100 1,583,775,651 53.20 2016-07-20
2000 2016-07-21 29,750,619 8,800 8.88 335,075,100 1,576,782,807 53.00 2016-07-19
2001 2016-07-20 29,741,819 -21,200 8.88 335,075,100 1,537,652,042 51.70 2016-07-18
2002 2016-07-19 29,763,019 39,600 8.88 335,075,100 1,519,402,120 51.05 2016-07-15
2003 2016-07-15 29,723,419 -42,400 8.87 335,075,100 1,515,894,369 51.00 2016-07-13
2004 2016-07-14 29,765,819 70,000 8.88 335,075,100 1,513,591,896 50.85 2016-07-12
2005 2016-07-13 29,695,819 -13,260 8.86 335,075,100 1,469,943,041 49.50 2016-07-11
2006 2016-07-12 29,709,079 7,200 8.87 335,075,100 1,452,773,963 48.90 2016-07-08
2007 2016-07-11 29,701,879 -14,828 8.86 335,075,100 1,444,996,413 48.65 2016-07-07
2008 2016-07-08 29,716,707 4,004 8.87 335,075,100 1,423,430,265 47.90 2016-07-06
2009 2016-07-07 29,712,703 -36,800 8.87 335,075,100 1,430,666,649 48.15 2016-07-05
2010 2016-07-06 29,749,503 -28,000 8.88 335,075,100 1,436,900,995 48.30 2016-07-04
2011 2016-07-05 29,777,503 -13,062 8.89 335,075,100 1,420,386,893 47.70 2016-06-30
2012 2016-07-04 29,790,565 -27,200 8.89 335,075,100 1,421,009,951 47.70 2016-06-29
2013 2016-06-30 29,817,765 -7,200 8.90 335,075,100 1,429,761,832 47.95 2016-06-28
2014 2016-06-29 29,824,965 -10,400 8.90 335,075,100 1,452,475,796 48.70 2016-06-27
2015 2016-06-28 29,835,365 29,200 8.90 335,075,100 1,436,572,825 48.15 2016-06-24
2016 2016-06-27 29,806,165 28,400 8.90 335,075,100 1,460,502,085 49.00 2016-06-23
2017 2016-06-24 29,777,765 10,000 8.89 335,075,100 1,468,043,815 49.30 2016-06-22
2018 2016-06-23 29,767,765 -12,800 8.88 335,075,100 1,457,132,097 48.95 2016-06-21
2019 2016-06-22 29,780,565 34,400 8.89 335,075,100 1,463,714,770 49.15 2016-06-20
2020 2016-06-21 29,746,165 67,182 8.88 335,075,100 1,424,841,304 47.90 2016-06-17
2021 2016-06-20 29,678,983 26,400 8.86 335,075,100 1,415,687,489 47.70 2016-06-16
2022 2016-06-17 29,652,583 -18,400 8.85 335,075,100 1,439,632,905 48.55 2016-06-15
2023 2016-06-16 29,670,983 -77,400 8.86 335,075,100 1,453,878,167 49.00 2016-06-14
2024 2016-06-15 29,748,383 -42,000 8.88 335,075,100 1,424,947,546 47.90 2016-06-13
2025 2016-06-14 29,790,383 -84,800 8.89 335,075,100 1,465,686,844 49.20 2016-06-10
2026 2016-06-13 29,875,183 -231,600 8.92 335,075,100 1,489,277,873 49.85 2016-06-08
2027 2016-06-10 30,106,783 -261,200 8.99 335,075,100 1,520,392,542 50.50 2016-06-07
2028 2016-06-08 30,367,983 -225,204 9.06 335,075,100 1,553,322,330 51.15 2016-06-06
2029 2016-06-07 30,593,187 -284,100 9.13 335,075,100 1,584,727,087 51.80 2016-06-03
2030 2016-06-06 30,877,287 3,490 9.22 335,075,100 1,579,373,230 51.15 2016-06-02
2031 2016-06-03 30,873,797 -65,200 9.21 335,075,100 1,591,544,235 51.55 2016-06-01
2032 2016-06-02 30,938,997 -41,000 9.23 335,075,100 1,602,640,045 51.80 2016-05-31
2033 2016-06-01 30,979,997 -800 9.25 335,075,100 1,601,665,845 51.70 2016-05-30
2034 2016-05-31 30,980,797 8,000 9.25 335,075,100 1,595,511,046 51.50 2016-05-27
2035 2016-05-30 30,972,797 9,600 9.24 335,075,100 1,590,453,126 51.35 2016-05-26
2036 2016-05-27 30,963,197 -5,600 9.24 335,075,100 1,597,700,965 51.60 2016-05-25
2037 2016-05-26 30,968,797 70,600 9.24 335,075,100 1,594,893,046 51.50 2016-05-24
2038 2016-05-25 30,898,197 -14,000 9.22 335,075,100 1,583,532,596 51.25 2016-05-23
2039 2016-05-24 30,912,197 17,200 9.23 335,075,100 1,570,339,608 50.80 2016-05-20
2040 2016-05-23 30,894,997 800 9.22 335,075,100 1,557,107,849 50.40 2016-05-19
2041 2016-05-20 30,894,197 5,359 9.22 335,075,100 1,557,067,529 50.40 2016-05-18
2042 2016-05-19 30,888,838 -6,800 9.22 335,075,100 1,578,419,622 51.10 2016-05-17
2043 2016-05-18 30,895,638 -100,603 9.22 335,075,100 1,561,774,501 50.55 2016-05-16
2044 2016-05-17 30,996,241 -65,037 9.25 335,075,100 1,548,262,238 49.95 2016-05-13
2045 2016-05-16 31,061,278 -119,200 9.27 335,075,100 1,556,170,028 50.10 2016-05-12
2046 2016-05-13 31,180,478 -93,400 9.31 335,075,100 1,568,378,043 50.30 2016-05-11
2047 2016-05-12 31,273,878 -168,200 9.33 335,075,100 1,562,130,206 49.95 2016-05-10
2048 2016-05-11 31,442,078 -20,000 9.38 335,075,100 1,597,257,562 50.80 2016-05-09
2049 2016-05-10 31,462,078 -76,372 9.39 335,075,100 1,576,250,108 50.10 2016-05-06
2050 2016-05-09 31,538,450 -591,600 9.41 335,075,100 1,583,230,190 50.20 2016-05-05
2051 2016-05-06 32,130,050 10,400 9.59 335,075,100 1,640,239,053 51.05 2016-05-04
2052 2016-05-05 32,119,650 54,244 9.59 335,075,100 1,694,311,538 52.75 2016-05-03
2053 2016-05-04 32,065,406 74,800 9.57 335,075,100 1,704,276,329 53.15 2016-04-29
2054 2016-05-03 31,990,606 185,600 9.55 335,075,100 1,690,703,527 52.85 2016-04-28
2055 2016-04-29 31,805,006 18,400 9.49 335,075,100 1,680,894,567 52.85 2016-04-27
2056 2016-04-28 31,786,606 375,600 9.49 335,075,100 1,662,439,494 52.30 2016-04-26
2057 2016-04-27 31,411,006 45,200 9.37 335,075,100 1,649,077,815 52.50 2016-04-25
2058 2016-04-26 31,365,806 -11,200 9.36 335,075,100 1,612,202,428 51.40 2016-04-22
2059 2016-04-25 31,377,006 208,000 9.36 335,075,100 1,628,466,611 51.90 2016-04-21
2060 2016-04-22 31,169,006 150,800 9.30 335,075,100 1,609,879,160 51.65 2016-04-20
2061 2016-04-21 31,018,206 13,200 9.26 335,075,100 1,594,335,788 51.40 2016-04-19
2062 2016-04-20 31,005,006 85,583 9.25 335,075,100 1,570,403,554 50.65 2016-04-18
2063 2016-04-19 30,919,423 140,400 9.23 335,075,100 1,589,258,342 51.40 2016-04-15
2064 2016-04-18 30,779,023 11,340 9.19 335,075,100 1,583,580,733 51.45 2016-04-14
2065 2016-04-15 30,767,683 52,400 9.18 335,075,100 1,550,691,223 50.40 2016-04-13
2066 2016-04-14 30,715,283 46,340 9.17 335,075,100 1,529,621,093 49.80 2016-04-12
2067 2016-04-13 30,668,943 63,600 9.15 335,075,100 1,527,313,361 49.80 2016-04-11
2068 2016-04-12 30,605,343 21,600 9.13 335,075,100 1,467,526,197 47.95 2016-04-08
2069 2016-04-11 30,583,743 20,800 9.13 335,075,100 1,442,023,482 47.15 2016-04-07
2070 2016-04-08 30,562,943 19,200 9.12 335,075,100 1,451,739,793 47.50 2016-04-06
2071 2016-04-07 30,543,743 50,800 9.12 335,075,100 1,432,501,547 46.90 2016-04-05
2072 2016-04-06 30,492,943 33,600 9.10 335,075,100 1,456,038,028 47.75 2016-04-01
2073 2016-04-05 30,459,343 70,400 9.09 335,075,100 1,452,910,661 47.70 2016-03-31
2074 2016-04-01 30,388,943 81,600 9.07 335,075,100 1,446,513,687 47.60 2016-03-30
2075 2016-03-31 30,307,343 -14,000 9.04 335,075,100 1,406,260,715 46.40 2016-03-29
2076 2016-03-30 30,321,343 60,400 9.05 335,075,100 1,364,460,435 45.00 2016-03-24
2077 2016-03-29 30,260,943 40,800 9.03 335,075,100 1,451,012,217 47.95 2016-03-23
2078 2016-03-24 30,220,143 30,400 9.02 335,075,100 1,418,835,714 46.95 2016-03-22
2079 2016-03-23 30,189,743 40,800 9.01 335,075,100 1,423,446,382 47.15 2016-03-21
2080 2016-03-22 30,148,943 28,731 9.00 335,075,100 1,427,552,451 47.35 2016-03-18
2081 2016-03-21 30,120,212 192,800 8.99 335,075,100 1,409,625,922 46.80 2016-03-17
2082 2016-03-18 29,927,412 30,372 8.93 335,075,100 1,400,602,882 46.80 2016-03-16
2083 2016-03-17 29,897,040 21,600 8.92 335,075,100 1,400,676,324 46.85 2016-03-15
2084 2016-03-16 29,875,440 18,400 8.92 335,075,100 1,416,095,856 47.40 2016-03-14
2085 2016-03-15 29,857,040 -1,040 8.91 335,075,100 1,409,252,288 47.20 2016-03-11
2086 2016-03-14 29,858,080 -96,600 8.91 335,075,100 1,358,542,640 45.50 2016-03-10
2087 2016-03-11 29,954,680 -9,600 8.94 335,075,100 1,352,453,802 45.15 2016-03-09
2088 2016-03-10 29,964,280 36,800 8.94 335,075,100 1,328,915,818 44.35 2016-03-08
2089 2016-03-09 29,927,480 14,000 8.93 335,075,100 1,337,758,356 44.70 2016-03-07
2090 2016-03-08 29,913,480 90,400 8.93 335,075,100 1,347,602,274 45.05 2016-03-04
2091 2016-03-07 29,823,080 38,800 8.90 335,075,100 1,279,410,132 42.90 2016-03-03
2092 2016-03-04 29,784,280 34,800 8.89 335,075,100 1,265,831,900 42.50 2016-03-02
2093 2016-03-03 29,749,480 18,000 8.88 335,075,100 1,243,528,264 41.80 2016-03-01
2094 2016-03-02 29,731,480 -157,600 8.87 335,075,100 1,220,477,254 41.05 2016-02-29
2095 2016-03-01 29,889,080 -208,800 8.92 335,075,100 1,255,341,360 42.00 2016-02-26
2096 2016-02-29 30,097,880 -382,328 8.98 335,075,100 1,274,645,218 42.35 2016-02-25
2097 2016-02-26 30,480,208 -84,800 9.10 335,075,100 1,252,736,549 41.10 2016-02-24
2098 2016-02-25 30,565,008 -37,600 9.12 335,075,100 1,276,089,084 41.75 2016-02-23
2099 2016-02-24 30,602,608 -817,600 9.13 335,075,100 1,273,068,493 41.60 2016-02-22
2100 2016-02-23 31,420,208 -124,400 9.38 335,075,100 1,289,799,538 41.05 2016-02-19
2101 2016-02-22 31,544,608 -57,200 9.41 335,075,100 1,288,597,237 40.85 2016-02-18
2102 2016-02-19 31,601,808 -151,600 9.43 335,075,100 1,295,674,128 41.00 2016-02-17
2103 2016-02-18 31,753,408 34,200 9.48 335,075,100 1,325,704,784 41.75 2016-02-16
2104 2016-02-17 31,719,208 135,200 9.47 335,075,100 1,325,862,894 41.80 2016-02-15
2105 2016-02-16 31,584,008 -271,156 9.43 335,075,100 1,318,632,334 41.75 2016-02-12
2106 2016-02-15 31,855,164 -131,017 9.51 335,075,100 1,302,876,208 40.90 2016-02-11
2107 2016-02-12 31,986,181 -130,000 9.55 335,075,100 1,357,813,383 42.45 2016-02-05
2108 2016-02-11 32,116,181 -364,400 9.58 335,075,100 1,218,809,069 37.95 2016-02-04
2109 2016-02-05 32,480,581 -26,000 9.69 335,075,100 1,149,812,567 35.40 2016-02-03
2110 2016-02-04 32,506,581 -56,800 9.70 335,075,100 1,218,996,788 37.50 2016-02-02
2111 2016-02-03 32,563,381 53,665 9.72 335,075,100 1,180,422,561 36.25 2016-02-01
2112 2016-02-02 32,509,716 -2,400 9.70 335,075,100 1,180,102,691 36.30 2016-01-29
2113 2016-02-01 32,512,116 -800 9.70 335,075,100 1,150,928,906 35.40 2016-01-28
2114 2016-01-29 32,512,916 1,207,600 9.70 335,075,100 1,139,577,706 35.05 2016-01-27
2115 2016-01-28 31,305,316 -400 9.34 335,075,100 1,080,033,402 34.50 2016-01-26
2116 2016-01-27 31,305,716 1,600 9.34 335,075,100 1,111,352,918 35.50 2016-01-25
2117 2016-01-26 31,304,116 6,800 9.34 335,075,100 1,108,165,706 35.40 2016-01-22
2118 2016-01-25 31,297,316 16,400 9.34 335,075,100 1,092,276,328 34.90 2016-01-21
2119 2016-01-22 31,280,916 897,731 9.34 335,075,100 1,160,521,984 37.10 2016-01-20
2120 2016-01-21 30,383,185 -4,044 9.07 335,075,100 1,201,654,967 39.55 2016-01-19
2121 2016-01-20 30,387,229 -12,000 9.07 335,075,100 1,150,156,618 37.85 2016-01-18
2122 2016-01-19 30,399,229 -70,000 9.07 335,075,100 1,203,809,468 39.60 2016-01-15
2123 2016-01-18 30,469,229 -23,600 9.09 335,075,100 1,188,299,931 39.00 2016-01-14
2124 2016-01-15 30,492,829 -91,842 9.10 335,075,100 1,184,646,407 38.85 2016-01-13
2125 2016-01-14 30,584,671 -772,800 9.13 335,075,100 1,088,814,288 35.60 2016-01-12
2126 2016-01-13 31,357,471 472 9.36 335,075,100 1,097,511,485 35.00 2016-01-11
2127 2016-01-12 31,356,999 -7,600 9.36 335,075,100 1,128,851,964 36.00 2016-01-08
2128 2016-01-11 31,364,599 31,279 9.36 335,075,100 1,121,284,414 35.75 2016-01-07
2129 2016-01-08 31,333,320 -1,600 9.35 335,075,100 1,156,199,508 36.90 2016-01-06
2130 2016-01-07 31,334,920 11,600 9.35 335,075,100 1,173,492,754 37.45 2016-01-05
2131 2016-01-06 31,323,320 1,600 9.35 335,075,100 1,173,058,334 37.45 2016-01-04
2132 2016-01-05 31,321,720 800 9.35 335,075,100 1,213,716,650 38.75 2015-12-30
2133 2016-01-04 31,320,920 -84,203 9.35 335,075,100 1,207,421,466 38.55 2015-12-29
2134 2015-12-30 31,405,123 1,200 9.37 335,075,100 1,193,394,674 38.00 2015-12-28
2135 2015-12-29 31,403,923 -756 9.37 335,075,100 1,191,778,878 37.95 2015-12-23
2136 2015-12-28 31,404,679 -1,600 9.37 335,075,100 1,174,534,995 37.40 2015-12-22
2137 2015-12-23 31,406,279 13,600 9.37 335,075,100 1,173,024,521 37.35 2015-12-21
2138 2015-12-22 31,392,679 -19,341 9.37 335,075,100 1,183,503,998 37.70 2015-12-18
2139 2015-12-21 31,412,020 -57,460 9.37 335,075,100 1,193,656,760 38.00 2015-12-17
2140 2015-12-18 31,469,480 -53,496 9.39 335,075,100 1,150,209,494 36.55 2015-12-16
2141 2015-12-17 31,522,976 -83,441 9.41 335,075,100 1,149,012,475 36.45 2015-12-15
2142 2015-12-16 31,606,417 -54,400 9.43 335,075,100 1,152,053,900 36.45 2015-12-14
2143 2015-12-15 31,660,817 -7,200 9.45 335,075,100 1,179,365,433 37.25 2015-12-11
2144 2015-12-14 31,668,017 25,600 9.45 335,075,100 1,192,300,840 37.65 2015-12-10
2145 2015-12-11 31,642,417 44,000 9.44 335,075,100 1,211,904,571 38.30 2015-12-09
2146 2015-12-10 31,598,417 10,242 9.43 335,075,100 1,271,836,284 40.25 2015-12-08
2147 2015-12-09 31,588,175 -45,068,894 9.43 335,075,100 1,291,956,358 40.90 2015-12-07
2148 2015-12-08 76,657,069 15,600 22.88 335,075,100 3,154,438,389 41.15 2015-12-04
2149 2015-12-07 76,641,469 15,200 22.87 335,075,100 3,203,613,404 41.80 2015-12-03
2150 2015-12-04 76,626,269 24,000 22.87 335,075,100 3,210,640,671 41.90 2015-12-02
2151 2015-12-03 76,602,269 25,600 22.86 335,075,100 3,129,202,689 40.85 2015-12-01
2152 2015-12-02 76,576,669 -7,600 22.85 335,075,100 3,078,382,094 40.20 2015-11-30
2153 2015-12-01 76,584,269 -53,800 22.86 335,075,100 3,105,492,108 40.55 2015-11-27
2154 2015-11-30 76,638,069 2,400 22.87 335,075,100 3,145,992,732 41.05 2015-11-26
2155 2015-11-26 76,635,669 4,000 22.87 335,075,100 3,180,380,264 41.50 2015-11-24
2156 2015-11-25 76,631,669 2,800 22.87 335,075,100 3,222,361,681 42.05 2015-11-23
2157 2015-11-24 76,628,869 800 22.87 335,075,100 3,218,412,498 42.00 2015-11-20
2158 2015-11-23 76,628,069 -1,177 22.87 335,075,100 3,214,547,495 41.95 2015-11-19
2159 2015-11-20 76,629,246 20,800 22.87 335,075,100 3,145,630,548 41.05 2015-11-18
2160 2015-11-19 76,608,446 14,400 22.86 335,075,100 3,148,607,131 41.10 2015-11-17
2161 2015-11-18 76,594,046 -1,837,247 22.86 335,075,100 3,117,377,672 40.70 2015-11-16
2162 2015-11-17 78,431,293 11,200 23.41 335,075,100 3,239,212,401 41.30 2015-11-13
2163 2015-11-16 78,420,093 336,500 23.40 335,075,100 3,289,722,901 41.95 2015-11-12
2164 2015-11-13 78,083,593 277,800 23.30 335,075,100 3,279,510,906 42.00 2015-11-11
2165 2015-11-12 77,805,793 1,200 23.22 335,075,100 3,252,282,147 41.80 2015-11-10
2166 2015-11-11 77,804,593 758,100 23.22 335,075,100 3,295,024,514 42.35 2015-11-09
2167 2015-11-10 77,046,493 20,400 22.99 335,075,100 3,293,737,576 42.75 2015-11-06
2168 2015-11-09 77,026,093 8,800 22.99 335,075,100 3,304,419,390 42.90 2015-11-05
2169 2015-11-06 77,017,293 32,800 22.99 335,075,100 3,315,594,464 43.05 2015-11-04
2170 2015-11-05 76,984,493 1,900 22.98 335,075,100 3,314,182,424 43.05 2015-11-03
2171 2015-11-04 76,982,593 -50,200 22.97 335,075,100 3,283,307,591 42.65 2015-11-02
2172 2015-11-03 77,032,793 11,000 22.99 335,075,100 3,354,778,135 43.55 2015-10-30
2173 2015-11-02 77,021,793 -39,500 22.99 335,075,100 3,373,554,533 43.80 2015-10-29
2174 2015-10-30 77,061,293 -43,200 23.00 335,075,100 3,359,872,375 43.60 2015-10-28
2175 2015-10-29 77,104,493 -743,220 23.01 335,075,100 3,388,742,467 43.95 2015-10-27
2176 2015-10-28 77,847,713 13,300 23.23 335,075,100 3,429,191,758 44.05 2015-10-26
2177 2015-10-27 77,834,413 14,900 23.23 335,075,100 3,444,172,775 44.25 2015-10-23
2178 2015-10-26 77,819,513 61,500 23.22 335,075,100 3,396,821,742 43.65 2015-10-22
2179 2015-10-23 77,758,013 679,600 23.21 335,075,100 3,417,464,671 43.95 2015-10-20
2180 2015-10-22 77,078,413 8,000 23.00 335,075,100 3,391,450,172 44.00 2015-10-19
2181 2015-10-20 77,070,413 44,400 23.00 335,075,100 3,348,709,445 43.45 2015-10-16
2182 2015-10-19 77,026,013 74,200 22.99 335,075,100 3,366,036,768 43.70 2015-10-15
2183 2015-10-16 76,951,813 160 22.97 335,075,100 3,362,794,228 43.70 2015-10-14
2184 2015-10-15 76,951,653 -3,100 22.97 335,075,100 3,308,921,079 43.00 2015-10-13
2185 2015-10-14 76,954,753 72,748 22.97 335,075,100 3,401,400,083 44.20 2015-10-12
2186 2015-10-13 76,882,005 -2,400 22.94 335,075,100 3,367,431,819 43.80 2015-10-09
2187 2015-10-12 76,884,405 -761,359 22.95 335,075,100 3,367,536,939 43.80 2015-10-08
2188 2015-10-09 77,645,764 -14,761 23.17 335,075,100 3,377,590,734 43.50 2015-10-07
2189 2015-10-08 77,660,525 -78,220 23.18 335,075,100 3,347,168,628 43.10 2015-10-06
2190 2015-10-07 77,738,745 14,200 23.20 335,075,100 3,455,487,215 44.45 2015-10-05
2191 2015-10-06 77,724,545 -36,939 23.20 335,075,100 3,392,676,389 43.65 2015-10-02
2192 2015-10-05 77,761,484 -8,200 23.21 335,075,100 3,289,310,773 42.30 2015-09-30
2193 2015-10-02 77,769,684 -14,800 23.21 335,075,100 3,254,661,275 41.85 2015-09-29
2194 2015-09-30 77,784,484 52,400 23.21 335,075,100 3,333,065,139 42.85 2015-09-25
2195 2015-09-29 77,732,084 -8,600 23.20 335,075,100 3,354,139,425 43.15 2015-09-24
2196 2015-09-25 77,740,684 -4,900 23.20 335,075,100 3,350,623,480 43.10 2015-09-23
2197 2015-09-24 77,745,584 -62,427 23.20 335,075,100 3,413,031,138 43.90 2015-09-22
2198 2015-09-23 77,808,011 -20,500 23.22 335,075,100 3,431,333,285 44.10 2015-09-21
2199 2015-09-22 77,828,511 1,706,197 23.23 335,075,100 3,408,888,782 43.80 2015-09-18
2200 2015-09-21 76,122,314 -3,000 22.72 335,075,100 3,296,096,196 43.30 2015-09-17
2201 2015-09-18 76,125,314 -8,800 22.72 335,075,100 3,292,419,831 43.25 2015-09-16
2202 2015-09-17 76,134,114 -161 22.72 335,075,100 3,228,086,434 42.40 2015-09-15
2203 2015-09-16 76,134,275 -1,267,910 22.72 335,075,100 3,258,546,970 42.80 2015-09-14
2204 2015-09-15 77,402,185 -1,600 23.10 335,075,100 3,312,813,518 42.80 2015-09-11
2205 2015-09-14 77,403,785 -36,146 23.10 335,075,100 3,312,881,998 42.80 2015-09-10
2206 2015-09-11 77,439,931 38,582 23.11 335,075,100 3,391,868,978 43.80 2015-09-09
2207 2015-09-10 77,401,349 -5,600 23.10 335,075,100 3,324,387,940 42.95 2015-09-08
2208 2015-09-09 77,406,949 481,399 23.10 335,075,100 3,150,462,824 40.70 2015-09-07
2209 2015-09-08 76,925,550 233,513 22.96 335,075,100 3,173,178,938 41.25 2015-09-04
2210 2015-09-07 76,692,037 8,800 22.89 335,075,100 3,129,035,110 40.80 2015-09-02
2211 2015-09-04 76,683,237 -22,200 22.89 335,075,100 3,224,530,116 42.05 2015-09-01
2212 2015-09-02 76,705,437 -30,000 22.89 335,075,100 3,244,639,985 42.30 2015-08-31
2213 2015-09-01 76,735,437 56,806 22.90 335,075,100 3,337,991,510 43.50 2015-08-28
2214 2015-08-31 76,678,631 -25,874 22.88 335,075,100 3,324,018,654 43.35 2015-08-27
2215 2015-08-28 76,704,505 -621,553 22.89 335,075,100 3,106,532,453 40.50 2015-08-26
2216 2015-08-27 77,326,058 -7,569 23.08 335,075,100 3,247,694,436 42.00 2015-08-25
2217 2015-08-26 77,333,627 11,657 23.08 335,075,100 3,166,812,026 40.95 2015-08-24
2218 2015-08-25 77,321,970 20,400 23.08 335,075,100 3,375,103,991 43.65 2015-08-21
2219 2015-08-24 77,301,570 12,400 23.07 335,075,100 3,497,896,043 45.25 2015-08-20
2220 2015-08-21 77,289,170 19,200 23.07 335,075,100 3,605,539,781 46.65 2015-08-19
2221 2015-08-20 77,269,970 4,828 23.06 335,075,100 3,620,098,095 46.85 2015-08-18
2222 2015-08-19 77,265,142 12,400 23.06 335,075,100 3,650,777,960 47.25 2015-08-17
2223 2015-08-18 77,252,742 627,863 23.06 335,075,100 3,742,895,350 48.45 2015-08-14
2224 2015-08-17 76,624,879 -564,357 22.87 335,075,100 3,666,500,460 47.85 2015-08-13
2225 2015-08-14 77,189,236 61,683 23.04 335,075,100 3,728,240,099 48.30 2015-08-12
2226 2015-08-13 77,127,553 48,400 23.02 335,075,100 3,879,515,916 50.30 2015-08-11
2227 2015-08-12 77,079,153 -24,671 23.00 335,075,100 3,861,665,565 50.10 2015-08-10
2228 2015-08-11 77,103,824 28,000 23.01 335,075,100 3,847,480,818 49.90 2015-08-07
2229 2015-08-10 77,075,824 2,800 23.00 335,075,100 3,803,691,914 49.35 2015-08-06
2230 2015-08-07 77,073,024 46,346 23.00 335,075,100 3,884,480,410 50.40 2015-08-05
2231 2015-08-06 77,026,678 -11,370 22.99 335,075,100 3,897,549,907 50.60 2015-08-04
2232 2015-08-05 77,038,048 -6,890 22.99 335,075,100 3,851,902,400 50.00 2015-08-03
2233 2015-08-04 77,044,938 755,595 22.99 335,075,100 3,902,326,110 50.65 2015-07-31
2234 2015-08-03 76,289,343 -36,400 22.77 335,075,100 3,848,797,354 50.45 2015-07-30
2235 2015-07-31 76,325,743 515,216 22.78 335,075,100 3,835,368,586 50.25 2015-07-29
2236 2015-07-30 75,810,527 -39,234 22.62 335,075,100 3,866,336,877 51.00 2015-07-28
2237 2015-07-29 75,849,761 -594,473 22.64 335,075,100 3,891,092,739 51.30 2015-07-27
2238 2015-07-28 76,444,234 -14,400 22.81 335,075,100 4,009,500,073 52.45 2015-07-24
2239 2015-07-27 76,458,634 -79,308 22.82 335,075,100 4,010,255,353 52.45 2015-07-23
2240 2015-07-24 76,537,942 -28,146 22.84 335,075,100 3,979,972,984 52.00 2015-07-22
2241 2015-07-23 76,566,088 23,800 22.85 335,075,100 4,019,719,620 52.50 2015-07-21
2242 2015-07-22 76,542,288 -74,150 22.84 335,075,100 4,045,259,921 52.85 2015-07-20
2243 2015-07-21 76,616,438 43,725 22.87 335,075,100 4,072,163,680 53.15 2015-07-17
2244 2015-07-20 76,572,713 63,740 22.85 335,075,100 4,016,238,797 52.45 2015-07-16
2245 2015-07-17 76,508,973 17,971 22.83 335,075,100 4,012,895,634 52.45 2015-07-15
2246 2015-07-16 76,491,002 -6,800 22.83 335,075,100 3,893,392,002 50.90 2015-07-14
2247 2015-07-15 76,497,802 -50,511 22.83 335,075,100 3,863,139,001 50.50 2015-07-13
2248 2015-07-14 76,548,313 37,600 22.85 335,075,100 3,789,141,494 49.50 2015-07-10
2249 2015-07-13 76,510,713 114,800 22.83 335,075,100 3,641,909,939 47.60 2015-07-09
2250 2015-07-10 76,395,913 -94,017 22.80 335,075,100 3,254,465,894 42.60 2015-07-08
2251 2015-07-09 76,489,930 -58,839 22.83 335,075,100 3,686,814,626 48.20 2015-07-07
2252 2015-07-08 76,548,769 -150,106 22.85 335,075,100 3,670,513,474 47.95 2015-07-06
2253 2015-07-07 76,698,875 -2,400 22.89 335,075,100 3,919,312,513 51.10 2015-07-03
2254 2015-07-06 76,701,275 33,053 22.89 335,075,100 4,007,641,619 52.25 2015-07-02
2255 2015-07-03 76,668,222 8,357 22.88 335,075,100 3,898,579,089 50.85 2015-06-30
2256 2015-07-02 76,659,865 -40,600 22.88 335,075,100 3,821,494,270 49.85 2015-06-29
2257 2015-06-30 76,700,465 24,652 22.89 335,075,100 3,976,919,110 51.85 2015-06-26
2258 2015-06-29 76,675,813 -23,441 22.88 335,075,100 4,056,150,508 52.90 2015-06-25
2259 2015-06-26 76,699,254 7,880 22.89 335,075,100 4,065,060,462 53.00 2015-06-24
2260 2015-06-25 76,691,374 5,459 22.89 335,075,100 4,102,988,509 53.50 2015-06-23
2261 2015-06-24 76,685,915 13,029 22.89 335,075,100 4,033,679,129 52.60 2015-06-22
2262 2015-06-23 76,672,886 -121,859 22.88 335,075,100 4,078,997,535 53.20 2015-06-19
2263 2015-06-22 76,794,745 -25,468 22.92 335,075,100 4,127,717,544 53.75 2015-06-18
2264 2015-06-19 76,820,213 4,600 22.93 335,075,100 4,029,220,172 52.45 2015-06-17
2265 2015-06-18 76,815,613 -55,600 22.92 335,075,100 4,032,819,683 52.50 2015-06-16
2266 2015-06-17 76,871,213 -72,458 22.94 335,075,100 3,966,554,591 51.60 2015-06-15
2267 2015-06-16 76,943,671 -30,016 22.96 335,075,100 4,039,542,728 52.50 2015-06-12
2268 2015-06-15 76,973,687 759,786 22.97 335,075,100 3,948,750,143 51.30 2015-06-11
2269 2015-06-12 76,213,901 43,561 22.75 335,075,100 3,936,447,987 51.65 2015-06-10
2270 2015-06-11 76,170,340 -678 22.73 335,075,100 3,987,517,299 52.35 2015-06-09
2271 2015-06-10 76,171,018 18,050 22.73 335,075,100 3,968,510,038 52.10 2015-06-08
2272 2015-06-09 76,152,968 51,391 22.73 335,075,100 4,020,876,710 52.80 2015-06-05
2273 2015-06-08 76,101,577 -461,196 22.71 335,075,100 4,117,095,316 54.10 2015-06-04
2274 2015-06-05 76,562,773 -1,181,056 22.85 335,075,100 4,195,639,960 54.80 2015-06-03
2275 2015-06-04 77,743,829 19,200 23.20 335,075,100 4,427,511,062 56.95 2015-06-02
2276 2015-06-03 77,724,629 79,600 23.20 335,075,100 4,539,118,334 58.40 2015-06-01
2277 2015-06-02 77,645,029 1,598,922 23.17 335,075,100 4,445,177,910 57.25 2015-05-29
2278 2015-06-01 76,046,107 26,230 22.70 335,075,100 4,334,628,099 57.00 2015-05-28
2279 2015-05-29 76,019,877 -43,300 22.69 335,075,100 4,439,560,817 58.40 2015-05-27
2280 2015-05-28 76,063,177 -66,090 22.70 335,075,100 4,480,121,125 58.90 2015-05-26
2281 2015-05-27 76,129,267 40,547 22.72 335,075,100 4,522,078,460 59.40 2015-05-22
2282 2015-05-26 76,088,720 47,096 22.71 335,075,100 4,439,776,812 58.35 2015-05-21
2283 2015-05-22 76,041,624 -105,159 22.69 335,075,100 4,360,987,136 57.35 2015-05-20
2284 2015-05-21 76,146,783 -535,768 22.73 335,075,100 4,260,412,509 55.95 2015-05-19
2285 2015-05-20 76,682,551 -31,981 22.89 335,075,100 4,282,720,473 55.85 2015-05-18
2286 2015-05-19 76,714,532 31,200 22.89 335,075,100 4,342,042,511 56.60 2015-05-15
2287 2015-05-18 76,683,332 19,720 22.89 335,075,100 4,294,266,592 56.00 2015-05-14
2288 2015-05-15 76,663,612 16,152 22.88 335,075,100 4,358,326,342 56.85 2015-05-13
2289 2015-05-14 76,647,460 2,559 22.87 335,075,100 4,414,893,696 57.60 2015-05-12
2290 2015-05-13 76,644,901 -6,116 22.87 335,075,100 4,261,456,496 55.60 2015-05-11
2291 2015-05-12 76,651,017 -47,408 22.88 335,075,100 4,192,810,630 54.70 2015-05-08
2292 2015-05-11 76,698,425 -90,400 22.89 335,075,100 4,107,200,659 53.55 2015-05-07
2293 2015-05-08 76,788,825 -81,664 22.92 335,075,100 4,223,385,375 55.00 2015-05-06
2294 2015-05-07 76,870,489 -106,000 22.94 335,075,100 4,243,250,993 55.20 2015-05-05
2295 2015-05-06 76,976,489 -11,127 22.97 335,075,100 4,256,799,842 55.30 2015-05-04
2296 2015-05-05 76,987,616 104,998 22.98 335,075,100 4,199,674,453 54.55 2015-04-30
2297 2015-05-04 76,882,618 -88,620 22.94 335,075,100 4,224,699,859 54.95 2015-04-29
2298 2015-04-30 76,971,238 -58,014 22.97 335,075,100 4,183,386,785 54.35 2015-04-28
2299 2015-04-29 77,029,252 -79,925 22.99 335,075,100 4,163,431,071 54.05 2015-04-27
2300 2015-04-28 77,109,177 -823,918 23.01 335,075,100 4,009,677,204 52.00 2015-04-24
2301 2015-04-27 77,933,095 30,548 23.26 335,075,100 3,982,381,155 51.10 2015-04-23
2302 2015-04-24 77,902,547 76,689 23.25 335,075,100 3,891,232,223 49.95 2015-04-22
2303 2015-04-23 77,825,858 45,200 23.23 335,075,100 3,852,379,971 49.50 2015-04-21
2304 2015-04-22 77,780,658 8,200 23.21 335,075,100 3,737,360,617 48.05 2015-04-20
2305 2015-04-21 77,772,458 16,000 23.21 335,075,100 3,838,070,802 49.35 2015-04-17
2306 2015-04-20 77,756,458 71,457 23.21 335,075,100 3,872,271,608 49.80 2015-04-16
2307 2015-04-17 77,685,001 3,200 23.18 335,075,100 3,767,722,549 48.50 2015-04-15
2308 2015-04-16 77,681,801 21,200 23.18 335,075,100 3,810,292,339 49.05 2015-04-14
2309 2015-04-15 77,660,601 4,400 23.18 335,075,100 3,828,667,629 49.30 2015-04-13
2310 2015-04-14 77,656,201 17,883 23.18 335,075,100 3,719,732,028 47.90 2015-04-10
2311 2015-04-13 77,638,318 29,586 23.17 335,075,100 3,711,111,600 47.80 2015-04-09
2312 2015-04-10 77,608,732 40,800 23.16 335,075,100 3,705,816,953 47.75 2015-04-08
2313 2015-04-09 77,567,932 -74,591 23.15 335,075,100 3,680,598,373 47.45 2015-04-02
2314 2015-04-08 77,642,523 172,867 23.17 335,075,100 3,726,841,104 48.00 2015-04-01
2315 2015-04-02 77,469,656 -121,600 23.12 335,075,100 3,555,857,210 45.90 2015-03-31
2316 2015-04-01 77,591,256 -68,612 23.16 335,075,100 3,569,197,776 46.00 2015-03-30
2317 2015-03-31 77,659,868 8,400 23.18 335,075,100 3,541,289,981 45.60 2015-03-27
2318 2015-03-30 77,651,468 -15,989 23.17 335,075,100 3,529,259,221 45.45 2015-03-26
2319 2015-03-27 77,667,457 99,911 23.18 335,075,100 3,440,668,345 44.30 2015-03-25
2320 2015-03-26 77,567,546 18,000 23.15 335,075,100 3,409,093,647 43.95 2015-03-24
2321 2015-03-25 77,549,546 -47,992 23.14 335,075,100 3,381,160,206 43.60 2015-03-23
2322 2015-03-24 77,597,538 55,089 23.16 335,075,100 3,387,132,534 43.65 2015-03-20
2323 2015-03-23 77,542,449 52,500 23.14 335,075,100 3,411,867,756 44.00 2015-03-19
2324 2015-03-20 77,489,949 8,967 23.13 335,075,100 3,390,185,269 43.75 2015-03-18
2325 2015-03-19 77,480,982 -40,709 23.12 335,075,100 3,382,044,864 43.65 2015-03-17
2326 2015-03-18 77,521,691 -62,421 23.14 335,075,100 3,376,069,643 43.55 2015-03-16
2327 2015-03-17 77,584,112 -26,400 23.15 335,075,100 3,371,029,666 43.45 2015-03-13
2328 2015-03-16 77,610,512 -59,600 23.16 335,075,100 3,376,057,272 43.50 2015-03-12
2329 2015-03-13 77,670,112 7,600 23.18 335,075,100 3,378,649,872 43.50 2015-03-11
2330 2015-03-12 77,662,512 3,360 23.18 335,075,100 3,401,618,026 43.80 2015-03-10
2331 2015-03-11 77,659,152 107,600 23.18 335,075,100 3,393,704,942 43.70 2015-03-09
2332 2015-03-10 77,551,552 -16,000 23.14 335,075,100 3,435,533,754 44.30 2015-03-06
2333 2015-03-09 77,567,552 14,291 23.15 335,075,100 3,385,823,645 43.65 2015-03-05
2334 2015-03-06 77,553,261 28,000 23.15 335,075,100 3,447,242,451 44.45 2015-03-04
2335 2015-03-05 77,525,261 4,000 23.14 335,075,100 3,504,141,797 45.20 2015-03-03
2336 2015-03-04 77,521,261 15,200 23.14 335,075,100 3,538,845,565 45.65 2015-03-02
2337 2015-03-03 77,506,061 371,240 23.13 335,075,100 3,526,525,776 45.50 2015-02-27
2338 2015-03-02 77,134,821 12,800 23.02 335,075,100 3,528,918,061 45.75 2015-02-26
2339 2015-02-27 77,122,021 36,425 23.02 335,075,100 3,524,476,360 45.70 2015-02-25
2340 2015-02-26 77,085,596 37,945 23.01 335,075,100 3,522,811,737 45.70 2015-02-24
2341 2015-02-25 77,047,651 51,250 22.99 335,075,100 3,544,191,946 46.00 2015-02-23
2342 2015-02-24 76,996,401 49,600 22.98 335,075,100 3,380,142,004 43.90 2015-02-17
2343 2015-02-23 76,946,801 19,880 22.96 335,075,100 3,377,964,564 43.90 2015-02-16
2344 2015-02-17 76,926,921 63,125 22.96 335,075,100 3,354,013,756 43.60 2015-02-13
2345 2015-02-16 76,863,796 11,600 22.94 335,075,100 3,382,007,024 44.00 2015-02-12
2346 2015-02-13 76,852,196 -10,400 22.94 335,075,100 3,377,654,014 43.95 2015-02-11
2347 2015-02-12 76,862,596 12,725 22.94 335,075,100 3,385,797,354 44.05 2015-02-10
2348 2015-02-11 76,849,871 -400 22.94 335,075,100 3,385,236,818 44.05 2015-02-09
2349 2015-02-10 76,850,271 14,800 22.94 335,075,100 3,408,309,519 44.35 2015-02-06
2350 2015-02-09 76,835,471 57,200 22.93 335,075,100 3,380,760,724 44.00 2015-02-05
2351 2015-02-06 76,778,271 -15,675 22.91 335,075,100 3,374,405,010 43.95 2015-02-04
2352 2015-02-05 76,793,946 2,000 22.92 335,075,100 3,375,093,927 43.95 2015-02-03
2353 2015-02-04 76,791,946 1,200 22.92 335,075,100 3,405,722,805 44.35 2015-02-02
2354 2015-02-03 76,790,746 452,629 22.92 335,075,100 3,447,904,495 44.90 2015-01-30
2355 2015-02-02 76,338,117 -800 22.78 335,075,100 3,320,708,090 43.50 2015-01-29
2356 2015-01-30 76,338,917 6,125 22.78 335,075,100 3,370,363,186 44.15 2015-01-28
2357 2015-01-29 76,332,792 -35,200 22.78 335,075,100 3,324,293,092 43.55 2015-01-27
2358 2015-01-28 76,367,992 -2,000 22.79 335,075,100 3,398,375,644 44.50 2015-01-26
2359 2015-01-27 76,369,992 -34,000 22.79 335,075,100 3,436,649,640 45.00 2015-01-23
2360 2015-01-26 76,403,992 -469,874 22.80 335,075,100 3,342,674,650 43.75 2015-01-22
2361 2015-01-23 76,873,866 422,632 22.94 335,075,100 3,367,075,331 43.80 2015-01-21
2362 2015-01-22 76,451,234 -324,829 22.82 335,075,100 3,275,935,377 42.85 2015-01-20
2363 2015-01-21 76,776,063 -220,626 22.91 335,075,100 3,301,370,709 43.00 2015-01-19
2364 2015-01-20 76,996,689 -15,600 22.98 335,075,100 3,295,458,289 42.80 2015-01-16
2365 2015-01-19 77,012,289 2,067 22.98 335,075,100 3,330,781,499 43.25 2015-01-15
2366 2015-01-16 77,010,222 -874 22.98 335,075,100 3,342,243,635 43.40 2015-01-14
2367 2015-01-15 77,011,096 456,910 22.98 335,075,100 3,357,683,786 43.60 2015-01-13
2368 2015-01-14 76,554,186 -468,905 22.85 335,075,100 3,356,901,056 43.85 2015-01-12
2369 2015-01-13 77,023,091 9,000 22.99 335,075,100 3,423,676,395 44.45 2015-01-09
2370 2015-01-12 77,014,091 -1,394 22.98 335,075,100 3,446,380,572 44.75 2015-01-08
2371 2015-01-09 77,015,485 5,600 22.98 335,075,100 3,457,995,277 44.90 2015-01-07
2372 2015-01-08 77,009,885 -7,673 22.98 335,075,100 3,496,248,779 45.40 2015-01-06
2373 2015-01-07 77,017,558 458,518 22.99 335,075,100 3,519,702,401 45.70 2015-01-05
2374 2015-01-06 76,559,040 8,800 22.85 335,075,100 3,418,361,136 44.65 2015-01-02
2375 2015-01-05 76,550,240 -483,562 22.85 335,075,100 3,437,105,776 44.90 2014-12-30
2376 2015-01-02 77,033,802 -10,400 22.99 335,075,100 3,481,927,850 45.20 2014-12-29
2377 2014-12-30 77,044,202 -8,000 22.99 335,075,100 3,463,136,880 44.95 2014-12-23
2378 2014-12-29 77,052,202 -9,288 23.00 335,075,100 3,448,086,040 44.75 2014-12-22
2379 2014-12-23 77,061,490 12,097 23.00 335,075,100 3,436,942,454 44.60 2014-12-19
2380 2014-12-22 77,049,393 -23,356 22.99 335,075,100 3,313,123,899 43.00 2014-12-18
2381 2014-12-19 77,072,749 22,000 23.00 335,075,100 3,344,957,307 43.40 2014-12-17
2382 2014-12-18 77,050,749 15,144 23.00 335,075,100 3,390,232,956 44.00 2014-12-16
2383 2014-12-17 77,035,605 41,500 22.99 335,075,100 3,466,602,225 45.00 2014-12-15
2384 2014-12-16 76,994,105 278,711 22.98 335,075,100 3,487,832,957 45.30 2014-12-12
2385 2014-12-15 76,715,394 -55,460 22.89 335,075,100 3,436,849,651 44.80 2014-12-11
2386 2014-12-12 76,770,854 -55,600 22.91 335,075,100 3,458,526,973 45.05 2014-12-10
2387 2014-12-11 76,826,454 -33,200 22.93 335,075,100 3,503,286,302 45.60 2014-12-09
2388 2014-12-10 76,859,654 -42,711 22.94 335,075,100 3,573,973,911 46.50 2014-12-08
2389 2014-12-09 76,902,365 19,200 22.95 335,075,100 3,602,875,800 46.85 2014-12-05
2390 2014-12-08 76,883,165 9,200 22.95 335,075,100 3,655,794,496 47.55 2014-12-04
2391 2014-12-05 76,873,965 -128,000 22.94 335,075,100 3,609,232,657 46.95 2014-12-03
2392 2014-12-04 77,001,965 -43,600 22.98 335,075,100 3,642,192,945 47.30 2014-12-02
2393 2014-12-03 77,045,565 26,022 22.99 335,075,100 3,671,221,172 47.65 2014-12-01
2394 2014-12-02 77,019,543 -9,330 22.99 335,075,100 3,685,385,133 47.85 2014-11-28
2395 2014-12-01 77,028,873 28,000 22.99 335,075,100 3,643,465,693 47.30 2014-11-27
2396 2014-11-28 77,000,873 -329,277 22.98 335,075,100 3,665,241,555 47.60 2014-11-26
2397 2014-11-27 77,330,150 424,351 23.08 335,075,100 3,696,381,170 47.80 2014-11-25
2398 2014-11-26 76,905,799 18,800 22.95 335,075,100 3,772,229,441 49.05 2014-11-24
2399 2014-11-25 76,886,999 16,696 22.95 335,075,100 3,698,264,652 48.10 2014-11-21
2400 2014-11-24 76,870,303 -85,974 22.94 335,075,100 3,647,495,877 47.45 2014-11-20
2401 2014-11-21 76,956,277 -41,200 22.97 335,075,100 3,720,835,993 48.35 2014-11-19
2402 2014-11-20 76,997,477 -61,200 22.98 335,075,100 3,769,026,499 48.95 2014-11-18
2403 2014-11-19 77,058,677 127,600 23.00 335,075,100 3,876,051,453 50.30 2014-11-17
2404 2014-11-18 76,931,077 12,800 22.96 335,075,100 3,854,246,958 50.10 2014-11-14
2405 2014-11-17 76,918,277 -22,078 22.96 335,075,100 3,830,530,195 49.80 2014-11-13
2406 2014-11-14 76,940,355 11,600 22.96 335,075,100 3,847,017,750 50.00 2014-11-12
2407 2014-11-13 76,928,755 -100 22.96 335,075,100 3,834,898,437 49.85 2014-11-11
2408 2014-11-12 76,928,855 36,300 22.96 335,075,100 3,807,978,323 49.50 2014-11-10
2409 2014-11-11 76,892,555 -31,769 22.95 335,075,100 3,786,958,334 49.25 2014-11-07
2410 2014-11-10 76,924,324 -2,100 22.96 335,075,100 3,853,908,632 50.10 2014-11-06
2411 2014-11-07 76,926,424 -9,600 22.96 335,075,100 3,819,396,952 49.65 2014-11-05
2412 2014-11-06 76,936,024 -305,200 22.96 335,075,100 3,727,550,363 48.45 2014-11-04
2413 2014-11-05 77,241,224 18,800 23.05 335,075,100 3,742,337,303 48.45 2014-11-03
2414 2014-11-04 77,222,424 -157,600 23.05 335,075,100 3,729,843,079 48.30 2014-10-31
2415 2014-11-03 77,380,024 -11,943 23.09 335,075,100 3,691,027,145 47.70 2014-10-30
2416 2014-10-31 77,391,967 19,000 23.10 335,075,100 3,687,727,228 47.65 2014-10-29
2417 2014-10-30 77,372,967 36,000 23.09 335,075,100 3,640,398,097 47.05 2014-10-28
2418 2014-10-29 77,336,967 -2,000 23.08 335,075,100 3,588,435,269 46.40 2014-10-27
2419 2014-10-28 77,338,967 -10,800 23.08 335,075,100 3,631,064,501 46.95 2014-10-24
2420 2014-10-27 77,349,767 21,200 23.08 335,075,100 3,616,101,607 46.75 2014-10-23
2421 2014-10-24 77,328,567 27,600 23.08 335,075,100 3,638,309,077 47.05 2014-10-22
2422 2014-10-23 77,300,967 -15,802 23.07 335,075,100 3,571,304,675 46.20 2014-10-21
2423 2014-10-22 77,316,769 -2,818 23.07 335,075,100 3,579,766,405 46.30 2014-10-20
2424 2014-10-21 77,319,587 3,400 23.08 335,075,100 3,610,824,713 46.70 2014-10-17
2425 2014-10-20 77,316,187 -18,733 23.07 335,075,100 3,657,055,645 47.30 2014-10-16
2426 2014-10-17 77,334,920 6,400 23.08 335,075,100 3,677,275,446 47.55 2014-10-15
2427 2014-10-16 77,328,520 10,400 23.08 335,075,100 3,646,039,718 47.15 2014-10-14
2428 2014-10-15 77,318,120 46,338 23.07 335,075,100 3,680,342,512 47.60 2014-10-13
2429 2014-10-14 77,271,782 13,200 23.06 335,075,100 3,581,547,096 46.35 2014-10-10
2430 2014-10-13 77,258,582 37,300 23.06 335,075,100 3,739,315,369 48.40 2014-10-09
2431 2014-10-10 77,221,282 13,200 23.05 335,075,100 3,706,621,536 48.00 2014-10-08
2432 2014-10-09 77,208,082 68,500 23.04 335,075,100 3,729,150,361 48.30 2014-10-07
2433 2014-10-08 77,139,582 -57,389 23.02 335,075,100 3,706,556,915 48.05 2014-10-06
2434 2014-10-07 77,196,971 76,260 23.04 335,075,100 3,670,715,971 47.55 2014-10-03
2435 2014-10-06 77,120,711 38,400 23.02 335,075,100 3,640,097,559 47.20 2014-09-30
2436 2014-10-03 77,082,311 -4,038 23.00 335,075,100 3,734,637,968 48.45 2014-09-29
2437 2014-09-30 77,086,349 12,780 23.01 335,075,100 3,908,277,894 50.70 2014-09-26
2438 2014-09-29 77,073,569 -22,736 23.00 335,075,100 3,969,288,804 51.50 2014-09-25
2439 2014-09-26 77,096,305 128,800 23.01 335,075,100 3,897,218,218 50.55 2014-09-24
2440 2014-09-25 76,967,505 49,600 22.97 335,075,100 3,740,620,743 48.60 2014-09-23
2441 2014-09-24 76,917,905 133,600 22.96 335,075,100 3,815,128,088 49.60 2014-09-22
2442 2014-09-23 76,784,305 27,600 22.92 335,075,100 3,758,591,730 48.95 2014-09-19
2443 2014-09-22 76,756,705 25,600 22.91 335,075,100 3,734,213,698 48.65 2014-09-18
2444 2014-09-19 76,731,105 -112,703 22.90 335,075,100 3,740,641,369 48.75 2014-09-17
2445 2014-09-18 76,843,808 27,600 22.93 335,075,100 3,676,976,213 47.85 2014-09-16
2446 2014-09-17 76,816,208 -4,504 22.93 335,075,100 3,733,267,709 48.60 2014-09-15
2447 2014-09-16 76,820,712 -467,245 22.93 335,075,100 3,756,532,817 48.90 2014-09-12
2448 2014-09-15 77,287,957 -684,730 23.07 335,075,100 3,814,160,678 49.35 2014-09-11
2449 2014-09-12 77,972,687 9,734 23.27 335,075,100 3,832,357,566 49.15 2014-09-10
2450 2014-09-11 77,962,953 40,870 23.27 335,075,100 3,882,555,059 49.80 2014-09-08
2451 2014-09-10 77,922,083 603,846 23.26 335,075,100 3,861,039,213 49.55 2014-09-05
2452 2014-09-08 77,318,237 -51,494 23.07 335,075,100 3,784,727,701 48.95 2014-09-04
2453 2014-09-05 77,369,731 -86,052 23.09 335,075,100 3,706,010,115 47.90 2014-09-03
2454 2014-09-04 77,455,783 -30,174 23.12 335,075,100 3,710,132,006 47.90 2014-09-02
2455 2014-09-03 77,485,957 469,119 23.12 335,075,100 3,529,485,341 45.55 2014-09-01
2456 2014-09-02 77,016,838 64,400 22.98 335,075,100 3,504,266,129 45.50 2014-08-29
2457 2014-09-01 76,952,438 7,740 22.97 335,075,100 3,355,126,297 43.60 2014-08-28
2458 2014-08-29 76,944,698 43,300 22.96 335,075,100 3,343,247,128 43.45 2014-08-27
2459 2014-08-28 76,901,398 -114,033 22.95 335,075,100 3,249,084,066 42.25 2014-08-26
2460 2014-08-27 77,015,431 -365,601 22.98 335,075,100 3,253,901,960 42.25 2014-08-25
2461 2014-08-26 77,381,032 -89,600 23.09 335,075,100 3,253,872,396 42.05 2014-08-22
2462 2014-08-25 77,470,632 -8,800 23.12 335,075,100 3,300,248,923 42.60 2014-08-21
2463 2014-08-22 77,479,432 22,800 23.12 335,075,100 3,308,371,746 42.70 2014-08-20
2464 2014-08-21 77,456,632 84,085 23.12 335,075,100 3,326,762,344 42.95 2014-08-19
2465 2014-08-20 77,372,547 19,200 23.09 335,075,100 3,334,756,776 43.10 2014-08-18
2466 2014-08-19 77,353,347 6,170 23.09 335,075,100 3,353,267,592 43.35 2014-08-15
2467 2014-08-18 77,347,177 -21,600 23.08 335,075,100 3,356,867,482 43.40 2014-08-14
2468 2014-08-15 77,368,777 -24,300 23.09 335,075,100 3,338,462,728 43.15 2014-08-13
2469 2014-08-14 77,393,077 -315,200 23.10 335,075,100 3,327,902,311 43.00 2014-08-12
2470 2014-08-13 77,708,277 -22,000 23.19 335,075,100 3,376,424,636 43.45 2014-08-11
2471 2014-08-12 77,730,277 11,100 23.20 335,075,100 3,369,607,508 43.35 2014-08-08
2472 2014-08-11 77,719,177 -39,600 23.19 335,075,100 3,388,556,117 43.60 2014-08-07
2473 2014-08-08 77,758,777 1,200 23.21 335,075,100 3,382,506,800 43.50 2014-08-06
2474 2014-08-07 77,757,577 -104,400 23.21 335,075,100 3,374,678,842 43.40 2014-08-05
2475 2014-08-06 77,861,977 5,600 23.24 335,075,100 3,313,027,121 42.55 2014-08-04
2476 2014-08-05 77,856,377 31,200 23.24 335,075,100 3,363,395,486 43.20 2014-08-01
2477 2014-08-04 77,825,177 700 23.23 335,075,100 3,432,090,306 44.10 2014-07-31
2478 2014-08-01 77,824,477 -23,100 23.23 335,075,100 3,439,841,883 44.20 2014-07-30
2479 2014-07-31 77,847,577 -25,700 23.23 335,075,100 3,468,109,555 44.55 2014-07-29
2480 2014-07-30 77,873,277 15,148 23.24 335,075,100 3,414,743,196 43.85 2014-07-28
2481 2014-07-29 77,858,129 13,200 23.24 335,075,100 3,437,436,395 44.15 2014-07-25
2482 2014-07-28 77,844,929 80,200 23.23 335,075,100 3,436,853,615 44.15 2014-07-24
2483 2014-07-25 77,764,729 22,599 23.21 335,075,100 3,429,424,549 44.10 2014-07-23
2484 2014-07-24 77,742,130 -7,600 23.20 335,075,100 3,374,008,442 43.40 2014-07-22
2485 2014-07-23 77,749,730 29,100 23.20 335,075,100 3,335,463,417 42.90 2014-07-21
2486 2014-07-21 77,720,630 -41,093 23.19 335,075,100 3,345,873,122 43.05 2014-07-17
2487 2014-07-18 77,761,723 -40,800 23.21 335,075,100 3,347,642,175 43.05 2014-07-16
2488 2014-07-17 77,802,523 4,615,295 23.22 335,075,100 3,392,190,003 43.60 2014-07-15
2489 2014-07-16 73,187,228 -69,375 21.84 335,075,100 3,147,050,804 43.00 2014-07-14
2490 2014-07-15 73,256,603 -5,008 21.86 335,075,100 3,168,348,080 43.25 2014-07-11
2491 2014-07-14 73,261,611 32,000 21.86 335,075,100 3,175,890,837 43.35 2014-07-10
2492 2014-07-11 73,229,611 -11,700 21.85 335,075,100 3,145,211,792 42.95 2014-07-09
2493 2014-07-10 73,241,311 5,539 21.86 335,075,100 3,160,362,570 43.15 2014-07-08
2494 2014-07-09 73,235,772 5,600 21.86 335,075,100 3,072,240,635 41.95 2014-07-07
2495 2014-07-08 73,230,172 17,600 21.85 335,075,100 3,031,729,121 41.40 2014-07-04
2496 2014-07-07 73,212,572 20,000 21.85 335,075,100 3,031,000,481 41.40 2014-07-03
2497 2014-07-04 73,192,572 9,346 21.84 335,075,100 3,030,172,481 41.40 2014-07-02
2498 2014-07-03 73,183,226 587,288 21.84 335,075,100 3,000,512,266 41.00 2014-06-30
2499 2014-07-02 72,595,938 65,000 21.67 335,075,100 3,005,471,833 41.40 2014-06-27
2500 2014-06-30 72,530,938 -332 21.65 335,075,100 3,006,407,380 41.45 2014-06-26
2501 2014-06-27 72,531,270 -53,200 21.65 335,075,100 2,966,528,943 40.90 2014-06-25
2502 2014-06-26 72,584,470 2,000 21.66 335,075,100 3,001,367,835 41.35 2014-06-24
2503 2014-06-25 72,582,470 2,800 21.66 335,075,100 3,044,834,617 41.95 2014-06-23
2504 2014-06-24 72,579,670 117,000 21.66 335,075,100 3,088,264,959 42.55 2014-06-20
2505 2014-06-23 72,462,670 32,629 21.63 335,075,100 3,014,447,072 41.60 2014-06-19
2506 2014-06-20 72,430,041 -25,653 21.62 335,075,100 3,023,954,212 41.75 2014-06-18
2507 2014-06-19 72,455,694 -7,500 21.62 335,075,100 3,006,911,301 41.50 2014-06-17
2508 2014-06-18 72,463,194 1,200 21.63 335,075,100 3,028,961,509 41.80 2014-06-16
2509 2014-06-17 72,461,994 -34,900 21.63 335,075,100 3,079,634,745 42.50 2014-06-13
2510 2014-06-16 72,496,894 -35,496 21.64 335,075,100 3,091,992,529 42.65 2014-06-12
2511 2014-06-13 72,532,390 82,036 21.65 335,075,100 3,064,493,478 42.25 2014-06-11
2512 2014-06-12 72,450,354 -54,238 21.62 335,075,100 3,129,855,293 43.20 2014-06-10
2513 2014-06-11 72,504,592 -72,400 21.64 335,075,100 3,168,450,670 43.70 2014-06-09
2514 2014-06-10 72,576,992 25,400 21.66 335,075,100 3,207,903,046 44.20 2014-06-06
2515 2014-06-09 72,551,592 -21,031 21.65 335,075,100 3,108,835,717 42.85 2014-06-05
2516 2014-06-06 72,572,623 101,844 21.66 335,075,100 3,011,763,855 41.50 2014-06-04
2517 2014-06-05 72,470,779 -854,867 21.63 335,075,100 2,989,419,634 41.25 2014-06-03
2518 2014-06-04 73,325,646 -28,000 21.88 335,075,100 3,039,348,027 41.45 2014-05-30
2519 2014-06-03 73,353,646 -72,312 21.89 335,075,100 3,007,499,486 41.00 2014-05-29
2520 2014-05-30 73,425,958 1,133,957 21.91 335,075,100 3,021,478,172 41.15 2014-05-28
2521 2014-05-29 72,292,001 -49,800 21.57 335,075,100 2,815,773,439 38.95 2014-05-27
2522 2014-05-28 72,341,801 84,496 21.59 335,075,100 2,828,564,419 39.10 2014-05-26
2523 2014-05-27 72,257,305 196,474 21.56 335,075,100 2,818,034,895 39.00 2014-05-23
2524 2014-05-26 72,060,831 149,400 21.51 335,075,100 2,731,105,495 37.90 2014-05-22
2525 2014-05-23 71,911,431 -40,042 21.46 335,075,100 2,729,038,806 37.95 2014-05-21
2526 2014-05-22 71,951,473 -600 21.47 335,075,100 2,698,180,238 37.50 2014-05-20
2527 2014-05-21 71,952,073 -48,235 21.47 335,075,100 2,737,776,378 38.05 2014-05-19
2528 2014-05-20 72,000,308 21,100 21.49 335,075,100 2,700,011,550 37.50 2014-05-16
2529 2014-05-19 71,979,208 -49,567 21.48 335,075,100 2,652,433,815 36.85 2014-05-15
2530 2014-05-16 72,028,775 57,300 21.50 335,075,100 2,657,861,798 36.90 2014-05-14
2531 2014-05-15 71,971,475 44,800 21.48 335,075,100 2,626,958,838 36.50 2014-05-13
2532 2014-05-14 71,926,675 -137,512 21.47 335,075,100 2,603,745,635 36.20 2014-05-12
2533 2014-05-13 72,064,187 -3,983 21.51 335,075,100 2,608,723,569 36.20 2014-05-09
2534 2014-05-12 72,068,170 57,500 21.51 335,075,100 2,569,230,261 35.65 2014-05-08
2535 2014-05-09 72,010,670 275,600 21.49 335,075,100 2,559,979,319 35.55 2014-05-07
2536 2014-05-08 71,735,070 -2,800 21.41 335,075,100 2,568,115,506 35.80 2014-05-05
2537 2014-05-07 71,737,870 -35,743 21.41 335,075,100 2,568,215,746 35.80 2014-05-02
2538 2014-05-05 71,773,613 2,400 21.42 335,075,100 2,479,778,329 34.55 2014-04-30
2539 2014-05-02 71,771,213 252,692 21.42 335,075,100 2,522,758,137 35.15 2014-04-29
2540 2014-04-30 71,518,521 7,205,993 21.34 335,075,100 2,510,300,087 35.10 2014-04-28
2541 2014-04-29 64,312,528 -820 21.69 296,526,638 2,295,957,250 35.70 2014-04-25
2542 2014-04-28 64,313,348 -16,592 21.69 296,526,638 2,315,280,528 36.00 2014-04-24
2543 2014-04-25 64,329,940 -21,200 21.69 296,526,638 2,312,661,343 35.95 2014-04-23
2544 2014-04-24 64,351,140 -31,100 21.70 296,526,638 2,300,553,255 35.75 2014-04-22
2545 2014-04-23 64,382,240 2,400 21.71 296,526,638 2,263,035,736 35.15 2014-04-17
2546 2014-04-22 64,379,840 182,956 21.71 296,526,638 2,224,323,472 34.55 2014-04-16
2547 2014-04-17 64,196,884 63,600 21.65 296,526,638 2,198,743,277 34.25 2014-04-15
2548 2014-04-16 64,133,284 -68,364 21.63 296,526,638 2,225,424,955 34.70 2014-04-14
2549 2014-04-15 64,201,648 959,016 21.65 296,526,638 2,253,477,845 35.10 2014-04-11
2550 2014-04-14 63,242,632 39,600 21.33 296,526,638 2,226,140,646 35.20 2014-04-10
2551 2014-04-11 63,203,032 48,099 21.31 296,526,638 2,262,668,546 35.80 2014-04-09
2552 2014-04-10 63,154,933 -216,708 21.30 296,526,638 2,232,526,882 35.35 2014-04-08
2553 2014-04-09 63,371,641 2,900,816 21.37 296,526,638 2,265,536,166 35.75 2014-04-07
2554 2014-04-08 60,470,825 14,800 20.39 296,526,638 2,176,949,700 36.00 2014-04-04
2555 2014-04-07 60,456,025 30,800 20.39 296,526,638 2,164,325,695 35.80 2014-04-03
2556 2014-04-04 60,425,225 -564,523 20.38 296,526,638 2,184,371,884 36.15 2014-04-02
2557 2014-04-03 60,989,748 146,600 20.57 296,526,638 2,149,888,617 35.25 2014-04-01
2558 2014-04-02 60,843,148 341,721 20.52 296,526,638 2,220,774,902 36.50 2014-03-31
2559 2014-04-01 60,501,427 -719,200 20.40 296,526,638 2,184,101,515 36.10 2014-03-28
2560 2014-03-31 61,220,627 -370,000 20.65 296,526,638 2,060,074,099 33.65 2014-03-27
2561 2014-03-28 61,590,627 -284,000 20.77 296,526,638 1,989,377,252 32.30 2014-03-26
2562 2014-03-27 61,874,627 -24,000 20.87 296,526,638 2,193,455,527 35.45 2014-03-25
2563 2014-03-26 61,898,627 -10,400 20.87 296,526,638 2,197,401,259 35.50 2014-03-24
2564 2014-03-25 61,909,027 -73,800 20.88 296,526,638 2,163,720,494 34.95 2014-03-21
2565 2014-03-24 61,982,827 11,938 20.90 296,526,638 2,169,398,945 35.00 2014-03-20
2566 2014-03-21 61,970,889 1,800 20.90 296,526,638 2,215,459,282 35.75 2014-03-19
2567 2014-03-20 61,969,089 -80,700 20.90 296,526,638 2,218,493,386 35.80 2014-03-18
2568 2014-03-19 62,049,789 -29,162 20.93 296,526,638 2,224,484,936 35.85 2014-03-17
2569 2014-03-18 62,078,951 94,800 20.94 296,526,638 2,225,530,393 35.85 2014-03-14
2570 2014-03-17 61,984,151 -55,200 20.90 296,526,638 2,293,413,587 37.00 2014-03-13
2571 2014-03-14 62,039,351 3,500 20.92 296,526,638 2,360,597,306 38.05 2014-03-12
2572 2014-03-13 62,035,851 -25,831 20.92 296,526,638 2,385,278,471 38.45 2014-03-11
2573 2014-03-12 62,061,682 64,800 20.93 296,526,638 2,389,374,757 38.50 2014-03-10
2574 2014-03-11 61,996,882 35,835 20.91 296,526,638 2,424,078,086 39.10 2014-03-07
2575 2014-03-10 61,961,047 5,800 20.90 296,526,638 2,419,578,885 39.05 2014-03-06
2576 2014-03-07 61,955,247 4,800 20.89 296,526,638 2,468,916,593 39.85 2014-03-05
2577 2014-03-06 61,950,447 5,227 20.89 296,526,638 2,481,115,402 40.05 2014-03-04
2578 2014-03-05 61,945,220 300 20.89 296,526,638 2,471,614,278 39.90 2014-03-03
2579 2014-03-04 61,944,920 -11,900 20.89 296,526,638 2,409,657,388 38.90 2014-02-28
2580 2014-03-03 61,956,820 6,000 20.89 296,526,638 2,468,979,277 39.85 2014-02-27
2581 2014-02-28 61,950,820 -19,100 20.89 296,526,638 2,453,252,472 39.60 2014-02-26
2582 2014-02-27 61,969,920 -8,581 20.90 296,526,638 2,491,190,784 40.20 2014-02-25
2583 2014-02-26 61,978,501 -29,000 20.90 296,526,638 2,463,645,415 39.75 2014-02-24
2584 2014-02-25 62,007,501 -326,100 20.91 296,526,638 2,424,493,289 39.10 2014-02-21
2585 2014-02-24 62,333,601 -263,090 21.02 296,526,638 2,431,010,439 39.00 2014-02-20
2586 2014-02-21 62,596,691 237,500 21.11 296,526,638 2,435,011,280 38.90 2014-02-19
2587 2014-02-20 62,359,191 37,400 21.03 296,526,638 2,403,946,813 38.55 2014-02-18
2588 2014-02-19 62,321,791 27,200 21.02 296,526,638 2,399,388,954 38.50 2014-02-17
2589 2014-02-18 62,294,591 3,500 21.01 296,526,638 2,407,685,942 38.65 2014-02-14
2590 2014-02-17 62,291,091 -18,800 21.01 296,526,638 2,395,092,449 38.45 2014-02-13
2591 2014-02-14 62,309,891 2,000 21.01 296,526,638 2,374,006,847 38.10 2014-02-12
2592 2014-02-13 62,307,891 41,200 21.01 296,526,638 2,361,469,069 37.90 2014-02-11
2593 2014-02-12 62,266,691 6,000 21.00 296,526,638 2,347,454,251 37.70 2014-02-10
2594 2014-02-11 62,260,691 -7,400 21.00 296,526,638 2,334,775,913 37.50 2014-02-07
2595 2014-02-10 62,268,091 10,400 21.00 296,526,638 2,279,012,131 36.60 2014-02-06
2596 2014-02-07 62,257,691 -54,266 21.00 296,526,638 2,272,405,722 36.50 2014-02-05
2597 2014-02-06 62,311,957 -30,200 21.01 296,526,638 2,302,426,811 36.95 2014-02-04
2598 2014-02-05 62,342,157 -86,827 21.02 296,526,638 2,334,713,780 37.45 2014-01-29
2599 2014-02-04 62,428,984 46,400 21.05 296,526,638 2,278,657,916 36.50 2014-01-28
2600 2014-01-29 62,382,584 -140,210 21.04 296,526,638 2,320,632,125 37.20 2014-01-27
2601 2014-01-28 62,522,794 -58,000 21.09 296,526,638 2,341,478,635 37.45 2014-01-24
2602 2014-01-27 62,580,794 80,800 21.10 296,526,638 2,440,650,966 39.00 2014-01-23
2603 2014-01-24 62,499,994 -29,055 21.08 296,526,638 2,462,499,764 39.40 2014-01-22
2604 2014-01-23 62,529,049 78,100 21.09 296,526,638 2,482,403,245 39.70 2014-01-21
2605 2014-01-22 62,450,949 84,300 21.06 296,526,638 2,485,547,770 39.80 2014-01-20
2606 2014-01-21 62,366,649 9,900 21.03 296,526,638 2,500,902,625 40.10 2014-01-17
2607 2014-01-20 62,356,749 -121,800 21.03 296,526,638 2,534,801,847 40.65 2014-01-16
2608 2014-01-17 62,478,549 -31,200 21.07 296,526,638 2,583,488,001 41.35 2014-01-15
2609 2014-01-16 62,509,749 1,600 21.08 296,526,638 2,628,534,945 42.05 2014-01-14
2610 2014-01-15 62,508,149 5,000 21.08 296,526,638 2,615,966,036 41.85 2014-01-13
2611 2014-01-14 62,503,149 54,100 21.08 296,526,638 2,668,884,462 42.70 2014-01-10
2612 2014-01-13 62,449,049 -28,500 21.06 296,526,638 2,672,819,297 42.80 2014-01-09
2613 2014-01-10 62,477,549 -3,600 21.07 296,526,638 2,624,057,058 42.00 2014-01-08
2614 2014-01-09 62,481,149 7,507 21.07 296,526,638 2,674,193,177 42.80 2014-01-07
2615 2014-01-08 62,473,642 -398,559 21.07 296,526,638 2,723,850,791 43.60 2014-01-06
2616 2014-01-07 62,872,201 -17,600 21.20 296,526,638 2,760,089,624 43.90 2014-01-03
2617 2014-01-06 62,889,801 -18,000 21.21 296,526,638 2,808,029,615 44.65 2014-01-02
2618 2014-01-03 62,907,801 -19,300 21.21 296,526,638 2,802,542,535 44.55 2013-12-30
2619 2014-01-02 62,927,101 -12,500 21.22 296,526,638 2,784,524,219 44.25 2013-12-27
2620 2013-12-30 62,939,601 -26,700 21.23 296,526,638 2,756,754,524 43.80 2013-12-23
2621 2013-12-27 62,966,301 25,600 21.23 296,526,638 2,802,000,395 44.50 2013-12-20
2622 2013-12-23 62,940,701 7,800 21.23 296,526,638 2,863,801,896 45.50 2013-12-19
2623 2013-12-20 62,932,901 -23,200 21.22 296,526,638 2,847,713,770 45.25 2013-12-18
2624 2013-12-19 62,956,101 -60,800 21.23 296,526,638 2,810,989,910 44.65 2013-12-17
2625 2013-12-18 63,016,901 -28,400 21.25 296,526,638 2,816,855,475 44.70 2013-12-16
2626 2013-12-17 63,045,301 737,677 21.26 296,526,638 2,837,038,545 45.00 2013-12-13
2627 2013-12-16 62,307,624 -21,431 21.01 296,526,638 2,797,612,318 44.90 2013-12-12
2628 2013-12-13 62,329,055 800 21.02 296,526,638 2,761,177,137 44.30 2013-12-11
2629 2013-12-12 62,328,255 192,493 21.02 296,526,638 2,786,072,999 44.70 2013-12-10
2630 2013-12-11 62,135,762 42,353 20.95 296,526,638 2,808,536,442 45.20 2013-12-09
2631 2013-12-10 62,093,409 -84,400 20.94 296,526,638 2,722,795,985 43.85 2013-12-06
2632 2013-12-09 62,177,809 1,494,103 20.97 296,526,638 2,757,585,829 44.35 2013-12-05
2633 2013-12-06 60,683,706 22,500 20.46 296,526,638 2,715,595,844 44.75 2013-12-04
2634 2013-12-05 60,661,206 44,100 20.46 296,526,638 2,684,258,366 44.25 2013-12-03
2635 2013-12-04 60,617,106 11,600 20.44 296,526,638 2,730,800,625 45.05 2013-12-02
2636 2013-12-03 60,605,506 18,400 20.44 296,526,638 2,751,489,972 45.40 2013-11-29
2637 2013-12-02 60,587,106 65,600 20.43 296,526,638 2,720,361,059 44.90 2013-11-28
2638 2013-11-29 60,521,506 63,040 20.41 296,526,638 2,678,076,641 44.25 2013-11-27
2639 2013-11-28 60,458,466 58,450 20.39 296,526,638 2,657,149,581 43.95 2013-11-26
2640 2013-11-27 60,400,016 8,039 20.37 296,526,638 2,669,680,707 44.20 2013-11-25
2641 2013-11-26 60,391,977 -7,425 20.37 296,526,638 2,681,403,779 44.40 2013-11-22
2642 2013-11-25 60,399,402 13,657 20.37 296,526,638 2,736,092,911 45.30 2013-11-21
2643 2013-11-22 60,385,745 78,791 20.36 296,526,638 2,765,667,121 45.80 2013-11-20
2644 2013-11-21 60,306,954 4,100 20.34 296,526,638 2,786,181,275 46.20 2013-11-19
2645 2013-11-20 60,302,854 14,290 20.34 296,526,638 2,852,324,994 47.30 2013-11-18
2646 2013-11-19 60,288,564 -3,200 20.33 296,526,638 2,854,663,505 47.35 2013-11-15
2647 2013-11-18 60,291,764 799,800 20.33 296,526,638 2,818,639,967 46.75 2013-11-14
2648 2013-11-15 59,491,964 -8,800 20.06 296,526,638 2,808,020,701 47.20 2013-11-13
2649 2013-11-14 59,500,764 -60,799 20.07 296,526,638 2,775,710,641 46.65 2013-11-12
2650 2013-11-13 59,561,563 7,500 20.09 296,526,638 2,841,086,555 47.70 2013-11-11
2651 2013-11-12 59,554,063 15,634 20.08 296,526,638 2,748,420,007 46.15 2013-11-08
2652 2013-11-11 59,538,429 -46,132 20.08 296,526,638 2,837,006,142 47.65 2013-11-07
2653 2013-11-08 59,584,561 -99,193 20.09 296,526,638 2,871,975,840 48.20 2013-11-06
2654 2013-11-07 59,683,754 22,400 20.13 296,526,638 2,864,820,192 48.00 2013-11-05
2655 2013-11-05 59,661,354 -28,000 20.12 296,526,638 2,869,711,127 48.10 2013-11-01
2656 2013-11-04 59,689,354 -21,110 20.13 296,526,638 2,880,011,331 48.25 2013-10-31
2657 2013-11-01 59,710,464 -48,924 20.14 296,526,638 2,913,870,643 48.80 2013-10-30
2658 2013-10-31 59,759,388 -101,992 20.15 296,526,638 2,871,438,593 48.05 2013-10-29
2659 2013-10-30 59,861,380 -20,500 20.19 296,526,638 2,948,172,965 49.25 2013-10-28
2660 2013-10-29 59,881,880 163,500 20.19 296,526,638 3,104,875,478 51.85 2013-10-25
2661 2013-10-28 59,718,380 6,098 20.14 296,526,638 3,087,440,246 51.70 2013-10-24
2662 2013-10-25 59,712,282 21,600 20.14 296,526,638 2,925,901,818 49.00 2013-10-23
2663 2013-10-24 59,690,682 -38,482 20.13 296,526,638 2,924,843,418 49.00 2013-10-22
2664 2013-10-23 59,729,164 2,449 20.14 296,526,638 2,896,864,454 48.50 2013-10-21
2665 2013-10-22 59,726,715 -50,417 20.14 296,526,638 2,914,663,692 48.80 2013-10-18
2666 2013-10-21 59,777,132 -204,185 20.16 296,526,638 2,911,146,328 48.70 2013-10-17
2667 2013-10-18 59,981,317 -255,968 20.23 296,526,638 2,855,110,689 47.60 2013-10-16
2668 2013-10-17 60,237,285 56,000 20.31 296,526,638 2,915,484,594 48.40 2013-10-15
2669 2013-10-16 60,181,285 -11,200 20.30 296,526,638 2,933,837,644 48.75 2013-10-11
2670 2013-10-15 60,192,485 -47,200 20.30 296,526,638 2,910,306,650 48.35 2013-10-10
2671 2013-10-11 60,239,685 97,100 20.32 296,526,638 2,966,804,486 49.25 2013-10-09
2672 2013-10-10 60,142,585 -100,783 20.28 296,526,638 2,838,730,012 47.20 2013-10-08
2673 2013-10-09 60,243,368 -44,752 20.32 296,526,638 2,716,975,897 45.10 2013-10-07
2674 2013-10-08 60,288,120 -46,000 20.33 296,526,638 2,776,267,926 46.05 2013-10-04
2675 2013-10-07 60,334,120 -22,000 20.35 296,526,638 2,784,419,638 46.15 2013-10-03
2676 2013-10-04 60,356,120 -92,000 20.35 296,526,638 2,737,150,042 45.35 2013-10-02
2677 2013-10-03 60,448,120 -22,000 20.39 296,526,638 2,702,030,964 44.70 2013-09-30
2678 2013-10-02 60,470,120 -45,504 20.39 296,526,638 2,736,272,930 45.25 2013-09-27
2679 2013-09-30 60,515,624 6,800 20.41 296,526,638 2,659,661,675 43.95 2013-09-26
2680 2013-09-27 60,508,824 96,000 20.41 296,526,638 2,686,591,786 44.40 2013-09-25
2681 2013-09-26 60,412,824 29,700 20.37 296,526,638 2,564,524,379 42.45 2013-09-24
2682 2013-09-25 60,383,124 12,000 20.36 296,526,638 2,572,321,082 42.60 2013-09-23
2683 2013-09-24 60,371,124 -13,396 20.36 296,526,638 2,556,717,101 42.35 2013-09-19
2684 2013-09-23 60,384,520 47,759 20.36 296,526,638 2,442,553,834 40.45 2013-09-18
2685 2013-09-19 60,336,761 172,010 20.35 296,526,638 2,449,672,497 40.60 2013-09-17
2686 2013-09-18 60,164,751 44,800 20.29 296,526,638 2,229,104,025 37.05 2013-09-16
2687 2013-09-17 60,119,951 -32,800 20.27 296,526,638 2,212,414,197 36.80 2013-09-13
2688 2013-09-16 60,152,751 -249,113 20.29 296,526,638 2,255,728,163 37.50 2013-09-12
2689 2013-09-13 60,401,864 -12,000 20.37 296,526,638 2,274,130,180 37.65 2013-09-11
2690 2013-09-12 60,413,864 6,800 20.37 296,526,638 2,292,706,139 37.95 2013-09-10
2691 2013-09-11 60,407,064 325,516 20.37 296,526,638 2,292,448,079 37.95 2013-09-09
2692 2013-09-10 60,081,548 -16,800 20.26 296,526,638 2,286,102,901 38.05 2013-09-06
2693 2013-09-09 60,098,348 10,800 20.27 296,526,638 2,271,717,554 37.80 2013-09-05
2694 2013-09-06 60,087,548 400 20.26 296,526,638 2,265,300,560 37.70 2013-09-04
2695 2013-09-05 60,087,148 37,200 20.26 296,526,638 2,265,285,480 37.70 2013-09-03
2696 2013-09-04 60,049,948 40,336 20.25 296,526,638 2,209,838,086 36.80 2013-09-02
2697 2013-09-03 60,009,612 -76,312 20.24 296,526,638 2,172,347,954 36.20 2013-08-30
2698 2013-09-02 60,085,924 3,200 20.26 296,526,638 2,187,127,634 36.40 2013-08-29
2699 2013-08-30 60,082,724 -6,000 20.26 296,526,638 2,196,023,562 36.55 2013-08-28
2700 2013-08-29 60,088,724 -30,800 20.26 296,526,638 2,220,278,352 36.95 2013-08-27
2701 2013-08-28 60,119,524 800 20.27 296,526,638 2,263,500,079 37.65 2013-08-26
2702 2013-08-27 60,118,724 17,600 20.27 296,526,638 2,224,392,788 37.00 2013-08-23
2703 2013-08-26 60,101,124 -64,724 20.27 296,526,638 2,175,660,689 36.20 2013-08-22
2704 2013-08-23 60,165,848 30,400 20.29 296,526,638 2,232,152,961 37.10 2013-08-21
2705 2013-08-22 60,135,448 201,273 20.28 296,526,638 2,285,147,024 38.00 2013-08-20
2706 2013-08-21 59,934,175 -9,404 20.21 296,526,638 2,286,488,776 38.15 2013-08-19
2707 2013-08-20 59,943,579 108,400 20.22 296,526,638 2,271,861,644 37.90 2013-08-16
2708 2013-08-19 59,835,179 -88,612 20.18 296,526,638 2,237,835,695 37.40 2013-08-15
2709 2013-08-16 59,923,791 402,000 20.21 296,526,638 2,295,081,195 38.30 2013-08-13
2710 2013-08-15 59,521,791 208,400 20.07 296,526,638 2,252,899,789 37.85 2013-08-12
2711 2013-08-13 59,313,391 85,300 20.00 296,526,638 2,206,458,145 37.20 2013-08-09
2712 2013-08-12 59,228,091 239,000 19.97 296,526,638 2,173,670,940 36.70 2013-08-08
2713 2013-08-09 58,989,091 226,451 19.89 296,526,638 2,194,394,185 37.20 2013-08-07
2714 2013-08-08 58,762,640 -6,121 19.82 296,526,638 2,009,682,288 34.20 2013-08-06
2715 2013-08-07 58,768,761 -5,200 19.82 296,526,638 2,059,845,073 35.05 2013-08-05
2716 2013-08-06 58,773,961 30,000 19.82 296,526,638 2,013,008,164 34.25 2013-08-02
2717 2013-08-05 58,743,961 6,400 19.81 296,526,638 1,929,739,119 32.85 2013-08-01
2718 2013-08-02 58,737,561 -31,966 19.81 296,526,638 1,900,160,098 32.35 2013-07-31
2719 2013-08-01 58,769,527 -44,800 19.82 296,526,638 1,883,563,340 32.05 2013-07-30
2720 2013-07-31 58,814,327 -18,785 19.83 296,526,638 1,899,702,762 32.30 2013-07-29
2721 2013-07-30 58,833,112 -55,600 19.84 296,526,638 1,926,784,418 32.75 2013-07-26
2722 2013-07-29 58,888,712 7,600 19.86 296,526,638 1,925,660,882 32.70 2013-07-25
2723 2013-07-26 58,881,112 8,400 19.86 296,526,638 1,916,580,196 32.55 2013-07-24
2724 2013-07-25 58,872,712 85,100 19.85 296,526,638 1,898,644,962 32.25 2013-07-23
2725 2013-07-24 58,787,612 18,700 19.83 296,526,638 1,866,506,681 31.75 2013-07-22
2726 2013-07-23 58,768,912 56,400 19.82 296,526,638 1,854,159,174 31.55 2013-07-19
2727 2013-07-22 58,712,512 -5,466 19.80 296,526,638 1,849,444,128 31.50 2013-07-18
2728 2013-07-19 58,717,978 5,700 19.80 296,526,638 1,873,103,498 31.90 2013-07-17
2729 2013-07-18 58,712,278 -31,600 19.80 296,526,638 1,872,921,668 31.90 2013-07-16
2730 2013-07-17 58,743,878 -8,742 19.81 296,526,638 1,879,804,096 32.00 2013-07-15
2731 2013-07-16 58,752,620 -6,400 19.81 296,526,638 1,874,208,578 31.90 2013-07-12
2732 2013-07-15 58,759,020 -25,600 19.82 296,526,638 1,871,474,787 31.85 2013-07-11
2733 2013-07-12 58,784,620 -10,000 19.82 296,526,638 1,822,323,220 31.00 2013-07-10
2734 2013-07-11 58,794,620 -32,000 19.83 296,526,638 1,828,512,682 31.10 2013-07-09
2735 2013-07-10 58,826,620 -82,812 19.84 296,526,638 1,835,390,544 31.20 2013-07-08
2736 2013-07-09 58,909,432 116,000 19.87 296,526,638 1,873,319,938 31.80 2013-07-05
2737 2013-07-08 58,793,432 3,145 19.83 296,526,638 1,825,536,064 31.05 2013-07-04
2738 2013-07-05 58,790,287 -94,785 19.83 296,526,638 1,793,103,754 30.50 2013-07-03
2739 2013-07-04 58,885,072 330,000 19.86 296,526,638 1,816,604,471 30.85 2013-07-02
2740 2013-07-03 58,555,072 -518,925 19.75 296,526,638 1,823,990,493 31.15 2013-06-28
2741 2013-07-02 59,073,997 -69,200 19.92 296,526,638 1,849,016,106 31.30 2013-06-27
2742 2013-06-28 59,143,197 -121,509 19.95 296,526,638 1,854,139,226 31.35 2013-06-26
2743 2013-06-27 59,264,706 67,863 19.99 296,526,638 1,837,205,886 31.00 2013-06-25
2744 2013-06-26 59,196,843 133,600 19.96 296,526,638 1,873,580,081 31.65 2013-06-24
2745 2013-06-25 59,063,243 -54,939 19.92 296,526,638 1,872,304,803 31.70 2013-06-21
2746 2013-06-24 59,118,182 130,500 19.94 296,526,638 1,962,723,642 33.20 2013-06-20
2747 2013-06-21 58,987,682 -34,063 19.89 296,526,638 2,011,479,956 34.10 2013-06-19
2748 2013-06-20 59,021,745 -69,267 19.90 296,526,638 2,006,739,330 34.00 2013-06-18
2749 2013-06-19 59,091,012 -25,600 19.93 296,526,638 2,026,821,712 34.30 2013-06-17
2750 2013-06-18 59,116,612 21,680 19.94 296,526,638 2,027,699,792 34.30 2013-06-14
2751 2013-06-17 59,094,932 43,532 19.93 296,526,638 1,991,499,208 33.70 2013-06-13
2752 2013-06-14 59,051,400 196,400 19.91 296,526,638 2,057,941,290 34.85 2013-06-11
2753 2013-06-13 58,855,000 1,600 19.85 296,526,638 2,030,497,500 34.50 2013-06-10
2754 2013-06-11 58,853,400 -561 19.85 296,526,638 2,021,614,290 34.35 2013-06-07
2755 2013-06-10 58,853,961 946,100 19.85 296,526,638 2,021,633,560 34.35 2013-06-06
2756 2013-06-07 57,907,861 28,400 19.53 296,526,638 2,023,879,742 34.95 2013-06-05
2757 2013-06-06 57,879,461 103,837 19.52 296,526,638 2,040,251,000 35.25 2013-06-04
2758 2013-06-05 57,775,624 22,015 19.48 296,526,638 2,025,035,621 35.05 2013-06-03
2759 2013-06-04 57,753,609 179,100 19.48 296,526,638 1,998,274,871 34.60 2013-05-31
2760 2013-06-03 57,574,509 -29,864 19.42 296,526,638 1,997,835,462 34.70 2013-05-30
2761 2013-05-31 57,604,373 28,800 19.43 296,526,638 2,134,242,020 37.05 2013-05-29
2762 2013-05-30 57,575,573 51,763 19.42 296,526,638 2,182,114,217 37.90 2013-05-28
2763 2013-05-29 57,523,810 193,161 19.40 296,526,638 2,174,400,018 37.80 2013-05-27
2764 2013-05-28 57,330,649 -3,200 19.33 296,526,638 2,161,365,467 37.70 2013-05-24
2765 2013-05-27 57,333,849 29,181 19.34 296,526,638 2,135,685,875 37.25 2013-05-23
2766 2013-05-24 57,304,668 18,339 19.33 296,526,638 2,203,364,485 38.45 2013-05-22
2767 2013-05-23 57,286,329 54,675 19.32 296,526,638 2,216,980,932 38.70 2013-05-21
2768 2013-05-22 57,231,654 56,100 19.30 296,526,638 2,212,003,427 38.65 2013-05-20
2769 2013-05-21 57,175,554 -35,223 19.28 296,526,638 2,221,270,273 38.85 2013-05-16
2770 2013-05-20 57,210,777 4,000 19.29 296,526,638 2,225,499,225 38.90 2013-05-15
2771 2013-05-16 57,206,777 15,200 19.29 296,526,638 2,208,181,592 38.60 2013-05-14
2772 2013-05-15 57,191,577 -18,400 19.29 296,526,638 2,187,577,820 38.25 2013-05-13
2773 2013-05-14 57,209,977 9,600 19.29 296,526,638 2,214,026,110 38.70 2013-05-10
2774 2013-05-13 57,200,377 12,800 19.29 296,526,638 2,225,094,665 38.90 2013-05-09
2775 2013-05-10 57,187,577 -118,484 19.29 296,526,638 2,207,440,472 38.60 2013-05-08
2776 2013-05-09 57,306,061 16,063 19.33 296,526,638 2,214,879,258 38.65 2013-05-07
2777 2013-05-08 57,289,998 52,800 19.32 296,526,638 2,262,954,921 39.50 2013-05-06
2778 2013-05-07 57,237,198 -13,189 19.30 296,526,638 2,237,974,442 39.10 2013-05-03
2779 2013-05-06 57,250,387 -125,601 19.31 296,526,638 2,284,290,441 39.90 2013-05-02
2780 2013-05-03 57,375,988 -15,958 19.35 296,526,638 2,338,071,511 40.75 2013-04-30
2781 2013-05-02 57,391,946 -52,839 19.35 296,526,638 2,338,721,800 40.75 2013-04-29
2782 2013-04-30 57,444,785 12,957 19.37 296,526,638 2,340,874,989 40.75 2013-04-26
2783 2013-04-29 57,431,828 183,200 19.37 296,526,638 2,400,650,410 41.80 2013-04-25
2784 2013-04-26 57,248,628 -69,600 19.31 296,526,638 2,395,855,082 41.85 2013-04-24
2785 2013-04-25 57,318,228 800 19.33 296,526,638 2,350,047,348 41.00 2013-04-23
2786 2013-04-24 57,317,428 -32,713 19.33 296,526,638 2,327,087,577 40.60 2013-04-22
2787 2013-04-23 57,350,141 8,000 19.34 296,526,638 2,294,005,640 40.00 2013-04-19
2788 2013-04-22 57,342,141 -23,200 19.34 296,526,638 2,276,482,998 39.70 2013-04-18
2789 2013-04-19 57,365,341 -6,730 19.35 296,526,638 2,297,481,907 40.05 2013-04-17
2790 2013-04-18 57,372,071 -3,600 19.35 296,526,638 2,309,225,858 40.25 2013-04-16
2791 2013-04-17 57,375,671 76,535 19.35 296,526,638 2,300,764,407 40.10 2013-04-15
2792 2013-04-16 57,299,136 30,950 19.32 296,526,638 2,286,235,526 39.90 2013-04-12
2793 2013-04-15 57,268,186 20,000 19.31 296,526,638 2,342,268,807 40.90 2013-04-11
2794 2013-04-12 57,248,186 9,600 19.31 296,526,638 2,301,377,077 40.20 2013-04-10
2795 2013-04-11 57,238,586 8,169 19.30 296,526,638 2,289,543,440 40.00 2013-04-09
2796 2013-04-10 57,230,417 -22,400 19.30 296,526,638 2,269,186,034 39.65 2013-04-08
2797 2013-04-09 57,252,817 72,775 19.31 296,526,638 2,284,387,398 39.90 2013-04-05
2798 2013-04-08 57,180,042 47,600 19.28 296,526,638 2,398,702,762 41.95 2013-04-03
2799 2013-04-05 57,132,442 -6,957 19.27 296,526,638 2,370,996,343 41.50 2013-04-02
2800 2013-04-03 57,139,399 7,200 19.27 296,526,638 2,322,716,569 40.65 2013-03-28
2801 2013-04-02 57,132,199 -41,200 19.27 296,526,638 2,368,129,649 41.45 2013-03-27
2802 2013-03-28 57,173,399 34,435 19.28 296,526,638 2,349,826,699 41.10 2013-03-26
2803 2013-03-27 57,138,964 2,800 19.27 296,526,638 2,371,267,006 41.50 2013-03-25
2804 2013-03-26 57,136,164 -98,277 19.27 296,526,638 2,365,437,190 41.40 2013-03-22
2805 2013-03-25 57,234,441 -84,539 19.30 296,526,638 2,272,207,308 39.70 2013-03-21
2806 2013-03-22 57,318,980 -206,826 19.33 296,526,638 2,264,099,710 39.50 2013-03-20
2807 2013-03-21 57,525,806 -53,600 19.40 296,526,638 2,280,898,208 39.65 2013-03-19
2808 2013-03-20 57,579,406 26,000 19.42 296,526,638 2,274,386,537 39.50 2013-03-18
2809 2013-03-19 57,553,406 9,142 19.41 296,526,638 2,365,444,987 41.10 2013-03-15
2810 2013-03-18 57,544,264 27,613 19.41 296,526,638 2,367,946,464 41.15 2013-03-14
2811 2013-03-15 57,516,651 -4,376 19.40 296,526,638 2,358,182,691 41.00 2013-03-13
2812 2013-03-14 57,521,027 26,400 19.40 296,526,638 2,387,122,621 41.50 2013-03-12
2813 2013-03-13 57,494,627 12,863 19.39 296,526,638 2,340,031,319 40.70 2013-03-11
2814 2013-03-12 57,481,764 -34,817 19.39 296,526,638 2,417,108,176 42.05 2013-03-08
2815 2013-03-11 57,516,581 -4,537 19.40 296,526,638 2,389,813,941 41.55 2013-03-07
2816 2013-03-08 57,521,118 4,800 19.40 296,526,638 2,378,498,229 41.35 2013-03-06
2817 2013-03-07 57,516,318 26,900 19.40 296,526,638 2,386,927,197 41.50 2013-03-05
2818 2013-03-06 57,489,418 -5,800 19.39 296,526,638 2,391,559,789 41.60 2013-03-04
2819 2013-03-05 57,495,218 -36,200 19.39 296,526,638 2,460,795,330 42.80 2013-03-01
2820 2013-03-04 57,531,418 -3,002 19.40 296,526,638 2,399,060,131 41.70 2013-02-28
2821 2013-03-01 57,534,420 4,260 19.40 296,526,638 2,381,924,988 41.40 2013-02-27
2822 2013-02-28 57,530,160 19,674 19.40 296,526,638 2,373,119,100 41.25 2013-02-26
2823 2013-02-27 57,510,486 32,800 19.39 296,526,638 2,372,307,548 41.25 2013-02-25
2824 2013-02-26 57,477,686 57,931 19.38 296,526,638 2,399,693,391 41.75 2013-02-22
2825 2013-02-25 57,419,755 -1,100 19.36 296,526,638 2,385,790,820 41.55 2013-02-21
2826 2013-02-22 57,420,855 70,074 19.36 296,526,638 2,428,902,167 42.30 2013-02-20
2827 2013-02-21 57,350,781 -37,274 19.34 296,526,638 2,334,176,787 40.70 2013-02-19
2828 2013-02-20 57,388,055 22,800 19.35 296,526,638 2,355,779,658 41.05 2013-02-18
2829 2013-02-19 57,365,255 -15,200 19.35 296,526,638 2,426,550,287 42.30 2013-02-15
2830 2013-02-18 57,380,455 6,000 19.35 296,526,638 2,464,490,542 42.95 2013-02-14
2831 2013-02-15 57,374,455 90,800 19.35 296,526,638 2,398,252,219 41.80 2013-02-08
2832 2013-02-14 57,283,655 -54,400 19.32 296,526,638 2,337,173,124 40.80 2013-02-07
2833 2013-02-08 57,338,055 -332,613 19.34 296,526,638 2,322,191,228 40.50 2013-02-06
2834 2013-02-07 57,670,668 2,082 19.45 296,526,638 2,358,730,321 40.90 2013-02-05
2835 2013-02-06 57,668,586 -275,224 19.45 296,526,638 2,422,080,612 42.00 2013-02-04
2836 2013-02-05 57,943,810 -15,600 19.54 296,526,638 2,338,032,734 40.35 2013-02-01
2837 2013-02-04 57,959,410 -115,100 19.55 296,526,638 2,367,641,899 40.85 2013-01-31
2838 2013-02-01 58,074,510 -41,200 19.58 296,526,638 2,363,632,557 40.70 2013-01-30
2839 2013-01-31 58,115,710 90,675 19.60 296,526,638 2,321,722,615 39.95 2013-01-29
2840 2013-01-30 58,025,035 13,261 19.57 296,526,638 2,216,556,337 38.20 2013-01-28
2841 2013-01-29 58,011,774 -68,600 19.56 296,526,638 2,207,348,001 38.05 2013-01-25
2842 2013-01-28 58,080,374 26,000 19.59 296,526,638 2,236,094,399 38.50 2013-01-24
2843 2013-01-25 58,054,374 188,000 19.58 296,526,638 2,194,455,337 37.80 2013-01-23
2844 2013-01-24 57,866,374 -50,552 19.51 296,526,638 2,187,348,937 37.80 2013-01-22
2845 2013-01-23 57,916,926 -24,963 19.53 296,526,638 2,171,884,725 37.50 2013-01-21
2846 2013-01-22 57,941,889 71,600 19.54 296,526,638 2,195,997,593 37.90 2013-01-18
2847 2013-01-21 57,870,289 -18,000 19.52 296,526,638 2,175,922,866 37.60 2013-01-17
2848 2013-01-18 57,888,289 30,000 19.52 296,526,638 2,182,388,495 37.70 2013-01-16
2849 2013-01-17 57,858,289 253,600 19.51 296,526,638 2,187,043,324 37.80 2013-01-15
2850 2013-01-16 57,604,689 50,000 19.43 296,526,638 2,183,217,713 37.90 2013-01-14
2851 2013-01-15 57,554,689 -54,400 19.41 296,526,638 2,109,379,352 36.65 2013-01-11
2852 2013-01-14 57,609,089 -54,170 19.43 296,526,638 2,128,655,839 36.95 2013-01-10
2853 2013-01-11 57,663,259 18,400 19.45 296,526,638 2,150,839,561 37.30 2013-01-09
2854 2013-01-10 57,644,859 -162,200 19.44 296,526,638 2,092,508,382 36.30 2013-01-08
2855 2013-01-09 57,807,059 -77,200 19.49 296,526,638 2,075,273,418 35.90 2013-01-07
2856 2013-01-08 57,884,259 -60,457 19.52 296,526,638 2,037,525,917 35.20 2013-01-04
2857 2013-01-07 57,944,716 -502,494 19.54 296,526,638 2,013,578,881 34.75 2013-01-03
2858 2013-01-04 58,447,210 -52,800 19.71 296,526,638 2,060,264,153 35.25 2013-01-02
2859 2013-01-03 58,500,010 2,300 19.73 296,526,638 2,029,950,347 34.70 2012-12-28
2860 2013-01-02 58,497,710 428,453 19.73 296,526,638 2,009,396,339 34.35 2012-12-27
2861 2012-12-28 58,069,257 147,200 19.58 296,526,638 1,930,802,795 33.25 2012-12-21
2862 2012-12-27 57,922,057 -1,105,800 19.53 296,526,638 1,931,700,601 33.35 2012-12-20
2863 2012-12-21 59,027,857 -1,896,900 19.91 296,526,638 1,859,377,496 31.50 2012-12-19
2864 2012-12-20 60,924,757 -185,161 20.55 296,526,638 1,913,037,370 31.40 2012-12-18
2865 2012-12-19 61,109,918 -150,100 20.61 296,526,638 1,903,573,946 31.15 2012-12-17
2866 2012-12-18 61,260,018 -280,958 20.66 296,526,638 1,917,438,563 31.30 2012-12-14
2867 2012-12-17 61,540,976 -24,000 20.75 296,526,638 1,938,540,744 31.50 2012-12-13
2868 2012-12-14 61,564,976 -31,298 20.76 296,526,638 1,939,296,744 31.50 2012-12-12
2869 2012-12-13 61,596,274 -220,800 20.77 296,526,638 1,940,282,631 31.50 2012-12-11
2870 2012-12-12 61,817,074 -63,600 20.85 296,526,638 1,968,873,807 31.85 2012-12-10
2871 2012-12-11 61,880,674 -67,600 20.87 296,526,638 1,980,181,568 32.00 2012-12-07
2872 2012-12-10 61,948,274 7,339 20.89 296,526,638 1,985,442,182 32.05 2012-12-06
2873 2012-12-07 61,940,935 -47,300 20.89 296,526,638 1,979,012,873 31.95 2012-12-05
2874 2012-12-06 61,988,235 -48,800 20.90 296,526,638 1,977,424,697 31.90 2012-12-04
2875 2012-12-05 62,037,035 -71,500 20.92 296,526,638 1,982,083,268 31.95 2012-12-03
2876 2012-12-04 62,108,535 -63,800 20.95 296,526,638 2,058,897,935 33.15 2012-11-30
2877 2012-12-03 62,172,335 61,855 20.97 296,526,638 1,924,233,768 30.95 2012-11-29
2878 2012-11-30 62,110,480 -3,200 20.95 296,526,638 1,850,892,304 29.80 2012-11-28
2879 2012-11-29 62,113,680 -17,600 20.95 296,526,638 1,860,304,716 29.95 2012-11-27
2880 2012-11-28 62,131,280 -22,187 20.95 296,526,638 1,867,044,964 30.05 2012-11-26
2881 2012-11-27 62,153,467 -800 20.96 296,526,638 1,839,742,623 29.60 2012-11-23
2882 2012-11-26 62,154,267 400 20.96 296,526,638 1,833,550,877 29.50 2012-11-22
2883 2012-11-23 62,153,867 -28,400 20.96 296,526,638 1,833,539,077 29.50 2012-11-21
2884 2012-11-22 62,182,267 18,751 20.97 296,526,638 1,825,049,536 29.35 2012-11-20
2885 2012-11-21 62,163,516 -2,100 20.96 296,526,638 1,827,607,370 29.40 2012-11-19
2886 2012-11-20 62,165,616 16,519 20.96 296,526,638 1,821,452,549 29.30 2012-11-16
2887 2012-11-19 62,149,097 7,500 20.96 296,526,638 1,808,538,723 29.10 2012-11-15
2888 2012-11-16 62,141,597 78,600 20.96 296,526,638 1,823,855,872 29.35 2012-11-14
2889 2012-11-15 62,062,997 -23,900 20.93 296,526,638 1,793,620,613 28.90 2012-11-13
2890 2012-11-14 62,086,897 -53,800 20.94 296,526,638 1,819,146,082 29.30 2012-11-12
2891 2012-11-13 62,140,697 -82,200 20.96 296,526,638 1,805,187,248 29.05 2012-11-09
2892 2012-11-12 62,222,897 35,000 20.98 296,526,638 1,835,575,462 29.50 2012-11-08
2893 2012-11-09 62,187,897 21,600 20.97 296,526,638 1,884,293,279 30.30 2012-11-07
2894 2012-11-08 62,166,297 8,000 20.96 296,526,638 1,880,530,484 30.25 2012-11-06
2895 2012-11-07 62,158,297 84,200 20.96 296,526,638 1,886,504,314 30.35 2012-11-05
2896 2012-11-06 62,074,097 34,800 20.93 296,526,638 1,890,156,254 30.45 2012-11-02
2897 2012-11-05 62,039,297 89,400 20.92 296,526,638 1,879,790,699 30.30 2012-11-01
2898 2012-11-02 61,949,897 41,700 20.89 296,526,638 1,846,106,931 29.80 2012-10-31
2899 2012-11-01 61,908,197 -65,800 20.88 296,526,638 1,807,719,352 29.20 2012-10-30
2900 2012-10-31 61,973,997 -33,200 20.90 296,526,638 1,806,542,013 29.15 2012-10-29
2901 2012-10-30 62,007,197 65,400 20.91 296,526,638 1,804,409,433 29.10 2012-10-26
2902 2012-10-29 61,941,797 41,700 20.89 296,526,638 1,802,506,293 29.10 2012-10-25
2903 2012-10-26 61,900,097 34,900 20.88 296,526,638 1,826,052,862 29.50 2012-10-24
2904 2012-10-25 61,865,197 54,500 20.86 296,526,638 1,800,277,233 29.10 2012-10-22
2905 2012-10-24 61,810,697 900 20.84 296,526,638 1,786,329,143 28.90 2012-10-19
2906 2012-10-22 61,809,797 72,250 20.84 296,526,638 1,801,755,583 29.15 2012-10-18
2907 2012-10-19 61,737,547 82,200 20.82 296,526,638 1,796,562,618 29.10 2012-10-17
2908 2012-10-18 61,655,347 55,400 20.79 296,526,638 1,788,005,063 29.00 2012-10-16
2909 2012-10-17 61,599,947 9,500 20.77 296,526,638 1,770,998,476 28.75 2012-10-15
2910 2012-10-16 61,590,447 86,500 20.77 296,526,638 1,743,009,650 28.30 2012-10-12
2911 2012-10-15 61,503,947 109,400 20.74 296,526,638 1,722,110,516 28.00 2012-10-11
2912 2012-10-12 61,394,547 38,600 20.70 296,526,638 1,722,117,043 28.05 2012-10-10
2913 2012-10-11 61,355,947 82,200 20.69 296,526,638 1,748,644,490 28.50 2012-10-09
2914 2012-10-10 61,273,747 84,300 20.66 296,526,638 1,743,238,102 28.45 2012-10-08
2915 2012-10-09 61,189,447 -7,300 20.64 296,526,638 1,722,482,933 28.15 2012-10-05
2916 2012-10-08 61,196,747 10,000 20.64 296,526,638 1,664,551,518 27.20 2012-10-04
2917 2012-10-05 61,186,747 64,000 20.63 296,526,638 1,658,160,844 27.10 2012-10-03
2918 2012-10-04 61,122,747 229,400 20.61 296,526,638 1,638,089,620 26.80 2012-09-28
2919 2012-10-03 60,893,347 52,600 20.54 296,526,638 1,619,763,030 26.60 2012-09-27
2920 2012-09-28 60,840,747 15,500 20.52 296,526,638 1,618,363,870 26.60 2012-09-26
2921 2012-09-27 60,825,247 17,600 20.51 296,526,638 1,624,034,095 26.70 2012-09-25
2922 2012-09-26 60,807,647 21,137 20.51 296,526,638 1,632,685,322 26.85 2012-09-24
2923 2012-09-25 60,786,510 8,000 20.50 296,526,638 1,629,078,468 26.80 2012-09-21
2924 2012-09-24 60,778,510 36,400 20.50 296,526,638 1,622,786,217 26.70 2012-09-20
2925 2012-09-21 60,742,110 2,000 20.48 296,526,638 1,627,888,548 26.80 2012-09-19
2926 2012-09-20 60,740,110 62,400 20.48 296,526,638 1,618,723,932 26.65 2012-09-18
2927 2012-09-19 60,677,710 24,200 20.46 296,526,638 1,623,128,743 26.75 2012-09-17
2928 2012-09-18 60,653,510 -92,800 20.45 296,526,638 1,619,448,717 26.70 2012-09-14
2929 2012-09-17 60,746,310 -188,494 20.49 296,526,638 1,579,404,060 26.00 2012-09-13
2930 2012-09-14 60,934,804 116,000 20.55 296,526,638 1,590,398,384 26.10 2012-09-12
2931 2012-09-13 60,818,804 6,800 20.51 296,526,638 1,590,411,725 26.15 2012-09-11
2932 2012-09-12 60,812,004 12,400 20.51 296,526,638 1,581,112,104 26.00 2012-09-10
2933 2012-09-11 60,799,604 119,094 20.50 296,526,638 1,599,029,585 26.30 2012-09-07
2934 2012-09-10 60,680,510 -48,800 20.46 296,526,638 1,541,284,954 25.40 2012-09-06
2935 2012-09-07 60,729,310 14,400 20.48 296,526,638 1,527,342,147 25.15 2012-09-05
2936 2012-09-06 60,714,910 -22,300 20.48 296,526,638 1,575,551,915 25.95 2012-09-04
2937 2012-09-05 60,737,210 4,800 20.48 296,526,638 1,591,314,902 26.20 2012-09-03
2938 2012-09-04 60,732,410 -200,200 20.48 296,526,638 1,585,115,901 26.10 2012-08-31
2939 2012-09-03 60,932,610 -35,100 20.55 296,526,638 1,575,107,969 25.85 2012-08-30
2940 2012-08-31 60,967,710 3,300 20.56 296,526,638 1,597,354,002 26.20 2012-08-29
2941 2012-08-30 60,964,410 7,500 20.56 296,526,638 1,578,978,219 25.90 2012-08-28
2942 2012-08-29 60,956,910 5,200 20.56 296,526,638 1,581,831,815 25.95 2012-08-27
2943 2012-08-28 60,951,710 18,400 20.56 296,526,638 1,609,125,144 26.40 2012-08-24
2944 2012-08-27 60,933,310 7,600 20.55 296,526,638 1,608,639,384 26.40 2012-08-23
2945 2012-08-24 60,925,710 95,700 20.55 296,526,638 1,599,299,888 26.25 2012-08-22
2946 2012-08-23 60,830,010 -10,900 20.51 296,526,638 1,590,704,762 26.15 2012-08-21
2947 2012-08-22 60,840,910 3,600 20.52 296,526,638 1,575,779,569 25.90 2012-08-20
2948 2012-08-21 60,837,310 30,251 20.52 296,526,638 1,578,728,195 25.95 2012-08-17
2949 2012-08-20 60,807,059 11,200 20.51 296,526,638 1,559,701,063 25.65 2012-08-16
2950 2012-08-17 60,795,859 -33,850 20.50 296,526,638 1,565,493,369 25.75 2012-08-15
2951 2012-08-16 60,829,709 -145,400 20.51 296,526,638 1,545,074,609 25.40 2012-08-14
2952 2012-08-15 60,975,109 -175,600 20.56 296,526,638 1,551,816,524 25.45 2012-08-13
2953 2012-08-14 61,150,709 5,100 20.62 296,526,638 1,559,343,080 25.50 2012-08-10
2954 2012-08-13 61,145,609 -20,596 20.62 296,526,638 1,537,812,066 25.15 2012-08-09
2955 2012-08-10 61,166,205 -15,200 20.63 296,526,638 1,519,980,194 24.85 2012-08-08
2956 2012-08-09 61,181,405 -202,400 20.63 296,526,638 1,535,653,266 25.10 2012-08-07
2957 2012-08-08 61,383,805 -330,700 20.70 296,526,638 1,534,595,125 25.00 2012-08-06
2958 2012-08-07 61,714,505 -752,800 20.81 296,526,638 1,524,348,274 24.70 2012-08-03
2959 2012-08-06 62,467,305 -126,000 21.07 296,526,638 1,558,559,260 24.95 2012-08-02
2960 2012-08-03 62,593,305 -4,800 21.11 296,526,638 1,549,184,299 24.75 2012-08-01
2961 2012-08-02 62,598,105 4,400 21.11 296,526,638 1,555,562,909 24.85 2012-07-31
2962 2012-08-01 62,593,705 -14,400 21.11 296,526,638 1,533,545,773 24.50 2012-07-30
2963 2012-07-31 62,608,105 -16,025 21.11 296,526,638 1,521,376,952 24.30 2012-07-27
2964 2012-07-30 62,624,130 -2,600 21.12 296,526,638 1,493,585,501 23.85 2012-07-26
2965 2012-07-27 62,626,730 -20,000 21.12 296,526,638 1,493,647,511 23.85 2012-07-25
2966 2012-07-26 62,646,730 49,400 21.13 296,526,638 1,497,256,847 23.90 2012-07-24
2967 2012-07-25 62,597,330 150,000 21.11 296,526,638 1,499,206,054 23.95 2012-07-23
2968 2012-07-24 62,447,330 2,756 21.06 296,526,638 1,523,714,852 24.40 2012-07-20
2969 2012-07-23 62,444,574 20,000 21.06 296,526,638 1,536,136,520 24.60 2012-07-19
2970 2012-07-20 62,424,574 800 21.05 296,526,638 1,507,553,462 24.15 2012-07-18
2971 2012-07-19 62,423,774 65,555 21.05 296,526,638 1,523,140,086 24.40 2012-07-17
2972 2012-07-18 62,358,219 -135,538 21.03 296,526,638 1,487,243,523 23.85 2012-07-16
2973 2012-07-17 62,493,757 -118,800 21.08 296,526,638 1,509,224,232 24.15 2012-07-13
2974 2012-07-16 62,612,557 -6,300 21.12 296,526,638 1,527,746,391 24.40 2012-07-12
2975 2012-07-13 62,618,857 1,200 21.12 296,526,638 1,556,078,596 24.85 2012-07-11
2976 2012-07-12 62,617,657 18,000 21.12 296,526,638 1,562,310,542 24.95 2012-07-10
2977 2012-07-11 62,599,657 7,381 21.11 296,526,638 1,564,991,425 25.00 2012-07-09
2978 2012-07-10 62,592,276 130,800 21.11 296,526,638 1,574,195,741 25.15 2012-07-06
2979 2012-07-09 62,461,476 131,683 21.06 296,526,638 1,558,413,826 24.95 2012-07-05
2980 2012-07-06 62,329,793 -26,300 21.02 296,526,638 1,511,497,480 24.25 2012-07-04
2981 2012-07-05 62,356,093 26,058 21.03 296,526,638 1,518,370,865 24.35 2012-07-03
2982 2012-07-04 62,330,035 143,200 21.29 292,804,486 1,495,920,840 24.00 2012-06-29
2983 2012-07-03 62,186,835 9,600 21.24 292,804,486 1,430,297,205 23.00 2012-06-28
2984 2012-06-29 62,177,235 -32,400 21.24 292,804,486 1,433,185,267 23.05 2012-06-27
2985 2012-06-28 62,209,635 79,800 21.25 292,804,486 1,430,821,605 23.00 2012-06-26
2986 2012-06-27 62,129,835 2,800 21.22 292,804,486 1,419,666,730 22.85 2012-06-25
2987 2012-06-26 62,127,035 -13,200 21.22 292,804,486 1,413,390,046 22.75 2012-06-22
2988 2012-06-22 62,140,235 14,400 21.22 292,804,486 1,447,867,476 23.30 2012-06-20
2989 2012-06-21 62,125,835 10,000 21.22 292,804,486 1,435,106,789 23.10 2012-06-19
2990 2012-06-20 62,115,835 26,400 21.21 292,804,486 1,441,087,372 23.20 2012-06-18
2991 2012-06-19 62,089,435 -16,700 21.21 292,804,486 1,446,683,836 23.30 2012-06-15
2992 2012-06-18 62,106,135 -6,800 21.21 292,804,486 1,412,914,571 22.75 2012-06-14
2993 2012-06-15 62,112,935 -44,900 21.21 292,804,486 1,422,386,212 22.90 2012-06-13
2994 2012-06-14 62,157,835 30,800 21.23 292,804,486 1,429,630,205 23.00 2012-06-12
2995 2012-06-13 62,127,035 14,400 21.22 292,804,486 1,428,921,805 23.00 2012-06-11
2996 2012-06-12 62,112,635 -54,240 21.21 292,804,486 1,385,111,761 22.30 2012-06-08
2997 2012-06-11 62,166,875 5,800 21.23 292,804,486 1,426,729,781 22.95 2012-06-07
2998 2012-06-08 62,161,075 43,200 21.23 292,804,486 1,432,812,779 23.05 2012-06-06
2999 2012-06-07 62,117,875 -1,650 21.21 292,804,486 1,400,758,081 22.55 2012-06-05
3000 2012-06-06 62,119,525 -3,550 21.22 292,804,486 1,379,053,455 22.20 2012-06-04
3001 2012-06-05 62,123,075 3,600 21.22 292,804,486 1,438,149,186 23.15 2012-06-01
3002 2012-06-04 62,119,475 42,400 21.22 292,804,486 1,410,112,083 22.70 2012-05-31
3003 2012-06-01 62,077,075 20,800 21.20 292,804,486 1,421,565,018 22.90 2012-05-30
3004 2012-05-31 62,056,275 11,300 21.19 292,804,486 1,458,322,463 23.50 2012-05-29
3005 2012-05-30 62,044,975 -3,700 21.19 292,804,486 1,501,488,395 24.20 2012-05-28
3006 2012-05-29 62,048,675 -111,600 21.19 292,804,486 1,520,192,538 24.50 2012-05-25
3007 2012-05-28 62,160,275 290 21.23 292,804,486 1,522,926,738 24.50 2012-05-24
3008 2012-05-25 62,159,985 -29,200 21.23 292,804,486 1,541,567,628 24.80 2012-05-23
3009 2012-05-24 62,189,185 -34,800 21.24 292,804,486 1,548,510,707 24.90 2012-05-22
3010 2012-05-23 62,223,985 -104,500 21.25 292,804,486 1,493,375,640 24.00 2012-05-21
3011 2012-05-22 62,328,485 46,400 21.29 292,804,486 1,495,883,640 24.00 2012-05-18
3012 2012-05-21 62,282,085 20,400 21.27 292,804,486 1,572,622,646 25.25 2012-05-17
3013 2012-05-18 62,261,685 -66,854 21.26 292,804,486 1,584,559,883 25.45 2012-05-16
3014 2012-05-17 62,328,539 -4,400 21.29 292,804,486 1,670,404,845 26.80 2012-05-15
3015 2012-05-16 62,332,939 -24,951 21.29 292,804,486 1,667,406,118 26.75 2012-05-14
3016 2012-05-15 62,357,890 49,200 21.30 292,804,486 1,652,484,085 26.50 2012-05-11
3017 2012-05-14 62,308,690 -7,900 21.28 292,804,486 1,672,988,327 26.85 2012-05-10
3018 2012-05-11 62,316,590 -12,338 21.28 292,804,486 1,704,358,737 27.35 2012-05-09
3019 2012-05-10 62,328,928 -121,339 21.29 292,804,486 1,735,860,645 27.85 2012-05-08
3020 2012-05-09 62,450,267 99,449 21.33 292,804,486 1,717,382,343 27.50 2012-05-07
3021 2012-05-08 62,350,818 -5,200 21.29 292,804,486 1,745,822,904 28.00 2012-05-04
3022 2012-05-07 62,356,018 -106,931 21.30 292,804,486 1,752,204,106 28.10 2012-05-03
3023 2012-05-04 62,462,949 -386,311 21.33 292,804,486 1,761,455,162 28.20 2012-05-02
3024 2012-05-03 62,849,260 -108,400 21.46 292,804,486 1,750,351,891 27.85 2012-04-30
3025 2012-05-02 62,957,660 -81,600 21.50 292,804,486 1,762,814,480 28.00 2012-04-27
3026 2012-04-30 63,039,260 -14,400 21.53 292,804,486 1,761,947,317 27.95 2012-04-26
3027 2012-04-27 63,053,660 20,400 21.53 292,804,486 1,756,044,431 27.85 2012-04-25
3028 2012-04-26 63,033,260 -30,000 21.53 292,804,486 1,771,234,606 28.10 2012-04-24
3029 2012-04-25 63,063,260 -60,700 21.54 292,804,486 1,784,690,258 28.30 2012-04-23
3030 2012-04-24 63,123,960 65,500 21.56 292,804,486 1,799,032,860 28.50 2012-04-20
3031 2012-04-23 63,058,460 309,700 21.54 292,804,486 1,803,471,956 28.60 2012-04-19
3032 2012-04-20 62,748,760 123,943 21.43 292,804,486 1,766,377,594 28.15 2012-04-18
3033 2012-04-19 62,624,817 -1,615 21.39 292,804,486 1,734,707,431 27.70 2012-04-17
3034 2012-04-18 62,626,432 143,800 21.39 292,804,486 1,722,226,880 27.50 2012-04-16
3035 2012-04-17 62,482,632 84,400 21.34 292,804,486 1,699,527,590 27.20 2012-04-13
3036 2012-04-16 62,398,232 17,000 21.31 292,804,486 1,687,872,176 27.05 2012-04-12
3037 2012-04-13 62,381,232 -13,200 21.30 292,804,486 1,665,578,894 26.70 2012-04-11
3038 2012-04-12 62,394,432 55,254 21.31 292,804,486 1,672,170,778 26.80 2012-04-10
3039 2012-04-11 62,339,178 -2,300 21.29 292,804,486 1,683,157,806 27.00 2012-04-05
3040 2012-04-10 62,341,478 14,500 21.29 292,804,486 1,692,571,128 27.15 2012-04-03
3041 2012-04-05 62,326,978 58,000 21.29 292,804,486 1,648,548,568 26.45 2012-04-02
3042 2012-04-03 62,268,978 -828,700 21.27 292,804,486 1,675,035,508 26.90 2012-03-30
3043 2012-04-02 63,097,678 -26,700 21.55 292,804,486 1,728,876,377 27.40 2012-03-29
3044 2012-03-30 63,124,378 51,000 21.56 292,804,486 1,767,482,584 28.00 2012-03-28
3045 2012-03-29 63,073,378 15,052 21.54 292,804,486 1,791,283,935 28.40 2012-03-27
3046 2012-03-28 63,058,326 -67,400 21.54 292,804,486 1,759,327,295 27.90 2012-03-26
3047 2012-03-27 63,125,726 76,315 21.56 292,804,486 1,780,145,473 28.20 2012-03-23
3048 2012-03-26 63,049,411 -1,700 21.53 292,804,486 1,825,280,448 28.95 2012-03-22
3049 2012-03-23 63,051,111 -41,200 21.53 292,804,486 1,793,804,108 28.45 2012-03-21
3050 2012-03-22 63,092,311 -162,000 21.55 292,804,486 1,810,749,326 28.70 2012-03-20
3051 2012-03-21 63,254,311 -29,600 21.60 292,804,486 1,818,561,441 28.75 2012-03-19
3052 2012-03-20 63,283,911 37,300 21.61 292,804,486 1,857,382,788 29.35 2012-03-16
3053 2012-03-19 63,246,611 -103,600 21.60 292,804,486 1,859,450,363 29.40 2012-03-15
3054 2012-03-16 63,350,211 14,400 21.64 292,804,486 1,846,658,651 29.15 2012-03-14
3055 2012-03-15 63,335,811 -2,800 21.63 292,804,486 1,900,074,330 30.00 2012-03-13
3056 2012-03-14 63,338,611 4,000 21.63 292,804,486 1,852,654,372 29.25 2012-03-12
3057 2012-03-13 63,334,611 6,400 21.63 292,804,486 1,865,204,294 29.45 2012-03-09
3058 2012-03-12 63,328,211 60,400 21.63 292,804,486 1,817,519,656 28.70 2012-03-08
3059 2012-03-09 63,267,811 -110,400 21.61 292,804,486 1,768,335,317 27.95 2012-03-07
3060 2012-03-08 63,378,211 -6,800 21.65 292,804,486 1,812,616,835 28.60 2012-03-06
3061 2012-03-07 63,385,011 8,400 21.65 292,804,486 1,885,704,077 29.75 2012-03-05
3062 2012-03-06 63,376,611 13,700 21.64 292,804,486 1,920,311,313 30.30 2012-03-02
3063 2012-03-05 63,362,911 -36,300 21.64 292,804,486 1,891,382,893 29.85 2012-03-01
3064 2012-03-02 63,399,211 -7,400 21.65 292,804,486 1,940,015,857 30.60 2012-02-29
3065 2012-03-01 63,406,611 196,300 21.65 292,804,486 1,889,517,008 29.80 2012-02-28
3066 2012-02-29 63,210,311 -32,400 21.59 292,804,486 1,833,099,019 29.00 2012-02-27
3067 2012-02-28 63,242,711 -6,800 21.60 292,804,486 1,830,876,483 28.95 2012-02-24
3068 2012-02-27 63,249,511 -10,400 21.60 292,804,486 1,808,936,015 28.60 2012-02-23
3069 2012-02-24 63,259,911 -419,700 21.60 292,804,486 1,844,026,406 29.15 2012-02-22
3070 2012-02-23 63,679,611 -6,100 21.75 292,804,486 1,830,788,816 28.75 2012-02-21
3071 2012-02-22 63,685,711 -842,300 21.75 292,804,486 1,853,254,190 29.10 2012-02-20
3072 2012-02-21 64,528,011 -299,200 22.04 292,804,486 1,855,180,316 28.75 2012-02-17
3073 2012-02-20 64,827,211 -126,300 22.14 292,804,486 1,847,575,514 28.50 2012-02-16
3074 2012-02-17 64,953,511 -1,002,230 22.18 292,804,486 1,864,165,766 28.70 2012-02-15
3075 2012-02-16 65,955,741 -89,400 22.53 292,804,486 1,889,631,980 28.65 2012-02-14
3076 2012-02-15 66,045,141 -23,200 22.56 292,804,486 1,921,913,603 29.10 2012-02-13
3077 2012-02-14 66,068,341 165,600 22.56 292,804,486 1,899,464,804 28.75 2012-02-10
3078 2012-02-13 65,902,741 400 22.51 292,804,486 1,921,064,900 29.15 2012-02-09
3079 2012-02-10 65,902,341 35,400 22.51 292,804,486 1,874,921,601 28.45 2012-02-08
3080 2012-02-09 65,866,941 -49,200 22.50 292,804,486 1,814,634,225 27.55 2012-02-07
3081 2012-02-08 65,916,141 45,600 22.51 292,804,486 1,822,581,299 27.65 2012-02-06
3082 2012-02-07 65,870,541 30,000 22.50 292,804,486 1,847,668,675 28.05 2012-02-03
3083 2012-02-06 65,840,541 -243,200 22.49 292,804,486 1,846,827,175 28.05 2012-02-02
3084 2012-02-03 66,083,741 10,200 22.57 292,804,486 1,800,781,942 27.25 2012-02-01
3085 2012-02-02 66,073,541 -239,600 22.57 292,804,486 1,757,556,191 26.60 2012-01-31
3086 2012-02-01 66,313,141 -28,149 22.65 292,804,486 1,730,772,980 26.10 2012-01-30
3087 2012-01-31 66,341,290 -90,700 22.66 292,804,486 1,811,117,217 27.30 2012-01-27
3088 2012-01-30 66,431,990 55,200 22.69 292,804,486 1,783,698,932 26.85 2012-01-26
3089 2012-01-27 66,376,790 146,000 22.67 292,804,486 1,735,753,059 26.15 2012-01-20
3090 2012-01-26 66,230,790 97,200 22.62 292,804,486 1,715,377,461 25.90 2012-01-19
3091 2012-01-20 66,133,590 138,000 22.59 292,804,486 1,696,326,584 25.65 2012-01-18
3092 2012-01-19 65,995,590 228,400 22.54 292,804,486 1,692,786,884 25.65 2012-01-17
3093 2012-01-18 65,767,190 -28,000 22.46 292,804,486 1,617,872,874 24.60 2012-01-16
3094 2012-01-17 65,795,190 -983,675 22.47 292,804,486 1,615,271,915 24.55 2012-01-13
3095 2012-01-16 66,778,865 -2,800 22.81 292,804,486 1,592,675,930 23.85 2012-01-12
3096 2012-01-13 66,781,665 -27,161 22.81 292,804,486 1,572,708,211 23.55 2012-01-11
3097 2012-01-12 66,808,826 12,900 22.82 292,804,486 1,573,347,852 23.55 2012-01-10
3098 2012-01-11 66,795,926 400 22.81 292,804,486 1,586,403,243 23.75 2012-01-09
3099 2012-01-10 66,795,526 13,200 22.81 292,804,486 1,552,995,980 23.25 2012-01-06
3100 2012-01-09 66,782,326 -194,800 22.81 292,804,486 1,569,384,661 23.50 2012-01-05
3101 2012-01-06 66,977,126 -175,600 22.87 292,804,486 1,570,613,605 23.45 2012-01-04
3102 2012-01-05 67,152,726 -122,400 22.93 292,804,486 1,584,804,334 23.60 2012-01-03
3103 2012-01-04 67,275,126 -32,333 22.98 292,804,486 1,564,146,680 23.25 2011-12-30
3104 2012-01-03 67,307,459 78,400 22.99 292,804,486 1,571,629,168 23.35 2011-12-29
3105 2011-12-30 67,229,059 -309,100 22.96 292,804,486 1,566,437,075 23.30 2011-12-28
3106 2011-12-29 67,538,159 -455,025 23.07 292,804,486 1,566,885,289 23.20 2011-12-23
3107 2011-12-28 67,993,184 -70,000 23.22 292,804,486 1,584,241,187 23.30 2011-12-22
3108 2011-12-23 68,063,184 -14,000 23.25 292,804,486 1,609,694,302 23.65 2011-12-21
3109 2011-12-22 68,077,184 8,100 23.25 292,804,486 1,596,409,965 23.45 2011-12-20
3110 2011-12-21 68,069,084 20,800 23.25 292,804,486 1,565,588,932 23.00 2011-12-19
3111 2011-12-20 68,048,284 -71,250 23.24 292,804,486 1,599,134,674 23.50 2011-12-16
3112 2011-12-19 68,119,534 116,049 23.26 292,804,486 1,604,215,026 23.55 2011-12-15
3113 2011-12-16 68,003,485 79,651 23.22 292,804,486 1,655,884,860 24.35 2011-12-14
3114 2011-12-15 67,923,834 7,000 23.20 292,804,486 1,616,587,249 23.80 2011-12-13
3115 2011-12-14 67,916,834 304,400 23.20 292,804,486 1,630,004,016 24.00 2011-12-12
3116 2011-12-13 67,612,434 18,400 23.09 292,804,486 1,571,989,091 23.25 2011-12-09
3117 2011-12-12 67,594,034 -14,800 23.09 292,804,486 1,598,598,904 23.65 2011-12-08
3118 2011-12-09 67,608,834 94,000 23.09 292,804,486 1,612,470,691 23.85 2011-12-07
3119 2011-12-08 67,514,834 17,200 23.06 292,804,486 1,576,471,374 23.35 2011-12-06
3120 2011-12-07 67,497,634 8,400 23.05 292,804,486 1,592,944,162 23.60 2011-12-05
3121 2011-12-06 67,489,234 -23,200 23.05 292,804,486 1,565,750,229 23.20 2011-12-02
3122 2011-12-05 67,512,434 -122,400 23.06 292,804,486 1,566,288,469 23.20 2011-12-01
3123 2011-12-02 67,634,834 -98,000 23.10 292,804,486 1,444,003,706 21.35 2011-11-30
3124 2011-12-01 67,732,834 -45,600 23.13 292,804,486 1,466,415,856 21.65 2011-11-29
3125 2011-11-30 67,778,434 -283,275 23.15 292,804,486 1,440,291,723 21.25 2011-11-28
3126 2011-11-29 68,061,709 -17,600 23.24 292,804,486 1,466,729,829 21.55 2011-11-25
3127 2011-11-28 68,079,309 -12,400 23.25 292,804,486 1,524,976,522 22.40 2011-11-24
3128 2011-11-25 68,091,709 -12,651 23.26 292,804,486 1,504,826,769 22.10 2011-11-23
3129 2011-11-24 68,104,360 -49,600 23.26 292,804,486 1,552,779,408 22.80 2011-11-22
3130 2011-11-23 68,153,960 -32,000 23.28 292,804,486 1,564,133,382 22.95 2011-11-21
3131 2011-11-22 68,185,960 -85,600 23.29 292,804,486 1,602,370,060 23.50 2011-11-18
3132 2011-11-21 68,271,560 -43,030 23.32 292,804,486 1,631,690,284 23.90 2011-11-17
3133 2011-11-18 68,314,590 -66,000 23.33 292,804,486 1,632,718,701 23.90 2011-11-16
3134 2011-11-17 68,380,590 -40,800 23.35 292,804,486 1,682,162,514 24.60 2011-11-15
3135 2011-11-16 68,421,390 -62,400 23.37 292,804,486 1,672,902,986 24.45 2011-11-14
3136 2011-11-15 68,483,790 -91,970 23.39 292,804,486 1,674,428,666 24.45 2011-11-11
3137 2011-11-14 68,575,760 -208,500 23.42 292,804,486 1,649,247,028 24.05 2011-11-10
3138 2011-11-11 68,784,260 -1,400 23.49 292,804,486 1,781,512,334 25.90 2011-11-09
3139 2011-11-10 68,785,660 -14,000 23.49 292,804,486 1,712,762,934 24.90 2011-11-08
3140 2011-11-09 68,799,660 37,600 23.50 292,804,486 1,689,031,653 24.55 2011-11-07
3141 2011-11-08 68,762,060 -6,700 23.48 292,804,486 1,684,670,470 24.50 2011-11-04
3142 2011-11-07 68,768,760 -47,200 23.49 292,804,486 1,647,011,802 23.95 2011-11-03
3143 2011-11-04 68,815,960 -54,400 23.50 292,804,486 1,692,872,616 24.60 2011-11-02
3144 2011-11-03 68,870,360 38,850 23.52 292,804,486 1,673,549,748 24.30 2011-11-01
3145 2011-11-02 68,831,510 -53,995 23.51 292,804,486 1,686,371,995 24.50 2011-10-31
3146 2011-11-01 68,885,505 -127,062 23.53 292,804,486 1,763,468,928 25.60 2011-10-28
3147 2011-10-31 69,012,567 -116,000 23.57 292,804,486 1,704,610,405 24.70 2011-10-27
3148 2011-10-28 69,128,567 -152,000 23.61 292,804,486 1,603,782,754 23.20 2011-10-26
3149 2011-10-27 69,280,567 10,800 23.66 292,804,486 1,621,165,268 23.40 2011-10-25
3150 2011-10-26 69,269,767 -247,200 23.66 292,804,486 1,617,449,059 23.35 2011-10-24
3151 2011-10-25 69,516,967 -268,150 23.74 292,804,486 1,550,228,364 22.30 2011-10-21
3152 2011-10-24 69,785,117 -292,049 23.83 292,804,486 1,538,761,830 22.05 2011-10-20
3153 2011-10-21 70,077,166 -977,200 23.93 292,804,486 1,573,232,377 22.45 2011-10-19
3154 2011-10-20 71,054,366 -398,787 24.27 292,804,486 1,541,879,742 21.70 2011-10-18
3155 2011-10-19 71,453,153 -1,369,200 24.40 292,804,486 1,668,431,123 23.35 2011-10-17
3156 2011-10-18 72,822,353 -340,250 24.87 292,804,486 1,569,321,707 21.55 2011-10-14
3157 2011-10-17 73,162,603 -1,175,200 24.99 292,804,486 1,653,474,828 22.60 2011-10-13
3158 2011-10-14 74,337,803 -608,370 25.39 292,804,486 1,598,262,765 21.50 2011-10-12
3159 2011-10-13 74,946,173 23,970 25.60 292,804,486 1,596,353,485 21.30 2011-10-11
3160 2011-10-12 74,922,203 52,800 25.59 292,804,486 1,513,428,501 20.20 2011-10-10
3161 2011-10-11 74,869,403 -39,500 25.57 292,804,486 1,542,309,702 20.60 2011-10-07
3162 2011-10-10 74,908,903 -302,950 25.58 292,804,486 1,445,741,828 19.30 2011-10-06
3163 2011-10-07 75,211,853 -189,200 25.69 292,804,486 1,444,067,578 19.20 2011-10-04
3164 2011-10-06 75,401,053 24,800 25.75 292,804,486 1,511,791,113 20.05 2011-10-03
3165 2011-10-04 75,376,253 533,384 25.74 292,804,486 1,643,202,315 21.80 2011-09-30
3166 2011-10-03 74,842,869 -125,600 25.56 292,804,486 1,646,543,118 22.00 2011-09-28
3167 2011-09-30 74,968,469 -484,650 25.60 292,804,486 1,656,803,165 22.10 2011-09-27
3168 2011-09-28 75,453,119 -85,100 25.77 292,804,486 1,622,242,059 21.50 2011-09-26
3169 2011-09-27 75,538,219 -3,600 25.80 292,804,486 1,744,932,859 23.10 2011-09-23
3170 2011-09-26 75,541,819 -45,600 25.80 292,804,486 1,824,334,929 24.15 2011-09-22
3171 2011-09-23 75,587,419 -69,600 25.81 292,804,486 1,999,287,233 26.45 2011-09-21
3172 2011-09-22 75,657,019 -101,600 25.84 292,804,486 2,004,911,004 26.50 2011-09-20
3173 2011-09-21 75,758,619 -63,200 25.87 292,804,486 1,962,148,232 25.90 2011-09-19
3174 2011-09-20 75,821,819 -129,600 25.90 292,804,486 2,035,815,840 26.85 2011-09-16
3175 2011-09-19 75,951,419 -104,000 25.94 292,804,486 2,012,712,604 26.50 2011-09-15
3176 2011-09-16 76,055,419 14,400 25.97 292,804,486 2,015,468,604 26.50 2011-09-14
3177 2011-09-15 76,041,019 6,800 25.97 292,804,486 2,075,919,819 27.30 2011-09-12
3178 2011-09-14 76,034,219 -6,000 25.97 292,804,486 2,220,199,195 29.20 2011-09-09
3179 2011-09-12 76,040,219 1,600 25.97 292,804,486 2,262,196,515 29.75 2011-09-08
3180 2011-09-09 76,038,619 -4,800 25.97 292,804,486 2,273,554,708 29.90 2011-09-07
3181 2011-09-08 76,043,419 -39,200 25.97 292,804,486 2,243,280,861 29.50 2011-09-06
3182 2011-09-07 76,082,619 -50,000 25.98 292,804,486 2,305,303,356 30.30 2011-09-05
3183 2011-09-06 76,132,619 -266,400 26.00 292,804,486 2,360,111,189 31.00 2011-09-02
3184 2011-09-05 76,399,019 -44,800 26.09 292,804,486 2,353,089,785 30.80 2011-09-01
3185 2011-09-02 76,443,819 85,829 26.11 292,804,486 2,331,536,480 30.50 2011-08-31
3186 2011-09-01 76,357,990 -12,000 26.08 292,804,486 2,321,282,896 30.40 2011-08-30
3187 2011-08-31 76,369,990 -37,600 26.08 292,804,486 2,260,551,704 29.60 2011-08-29
3188 2011-08-30 76,407,590 59,711 26.10 292,804,486 2,269,305,423 29.70 2011-08-26
3189 2011-08-29 76,347,879 -3,200 26.07 292,804,486 2,317,158,128 30.35 2011-08-25
3190 2011-08-26 76,351,079 81,200 26.08 292,804,486 2,256,174,384 29.55 2011-08-24
3191 2011-08-25 76,269,879 -33,200 26.05 292,804,486 2,269,028,900 29.75 2011-08-23
3192 2011-08-24 76,303,079 -29,528 26.06 292,804,486 2,182,268,059 28.60 2011-08-22
3193 2011-08-23 76,332,607 -18,200 26.07 292,804,486 2,267,078,428 29.70 2011-08-19
3194 2011-08-22 76,350,807 -78,629 26.08 292,804,486 2,378,327,638 31.15 2011-08-18
3195 2011-08-19 76,429,436 -730,763 26.10 292,804,486 2,258,489,834 29.55 2011-08-17
3196 2011-08-18 77,160,199 -191,600 26.35 292,804,486 2,206,781,691 28.60 2011-08-16
3197 2011-08-17 77,351,799 -306,872 26.42 292,804,486 2,235,466,991 28.90 2011-08-15
3198 2011-08-16 77,658,671 -680,021 26.52 292,804,486 2,186,091,589 28.15 2011-08-12
3199 2011-08-15 78,338,692 -1,065,600 26.75 292,804,486 2,205,234,180 28.15 2011-08-11
3200 2011-08-12 79,404,292 -69,600 27.12 292,804,486 2,517,116,056 31.70 2011-08-10
3201 2011-08-11 79,473,892 -112,000 27.14 292,804,486 2,459,716,957 30.95 2011-08-09
3202 2011-08-10 79,585,892 -100,501 27.18 292,804,486 2,614,396,552 32.85 2011-08-08
3203 2011-08-09 79,686,393 31,600 27.21 292,804,486 2,789,023,755 35.00 2011-08-05
3204 2011-08-08 79,654,793 -15,600 27.20 292,804,486 2,931,296,382 36.80 2011-08-04
3205 2011-08-05 79,670,393 -18,400 27.21 292,804,486 2,947,804,541 37.00 2011-08-03
3206 2011-08-04 79,688,793 -5,600 27.22 292,804,486 2,992,314,177 37.55 2011-08-02
3207 2011-08-03 79,694,393 -64,800 27.22 292,804,486 3,012,448,055 37.80 2011-08-01
3208 2011-08-02 79,759,193 11,289 27.24 292,804,486 3,018,885,455 37.85 2011-07-29
3209 2011-08-01 79,747,904 -21,600 27.24 292,804,486 3,026,432,957 37.95 2011-07-28
3210 2011-07-29 79,769,504 -116,400 27.24 292,804,486 3,075,114,379 38.55 2011-07-27
3211 2011-07-28 79,885,904 -183,200 27.28 292,804,486 3,059,630,123 38.30 2011-07-26
3212 2011-07-27 80,069,104 -46,800 27.35 292,804,486 3,038,622,497 37.95 2011-07-25
3213 2011-07-26 80,115,904 -149,200 27.36 292,804,486 3,028,381,171 37.80 2011-07-22
3214 2011-07-25 80,265,104 -318,400 27.41 292,804,486 3,005,928,145 37.45 2011-07-21
3215 2011-07-22 80,583,504 -83,099 27.52 292,804,486 3,013,823,050 37.40 2011-07-20
3216 2011-07-21 80,666,603 -36,612 27.55 292,804,486 2,984,664,311 37.00 2011-07-19
3217 2011-07-20 80,703,215 -38,800 27.56 292,804,486 3,026,370,563 37.50 2011-07-18
3218 2011-07-19 80,742,015 -1,600 27.58 292,804,486 3,048,011,066 37.75 2011-07-15
3219 2011-07-18 80,743,615 -17,200 27.58 292,804,486 3,068,257,370 38.00 2011-07-14
3220 2011-07-15 80,760,815 -32,000 27.58 292,804,486 3,056,796,848 37.85 2011-07-13
3221 2011-07-14 80,792,815 -25,600 27.59 292,804,486 3,066,087,329 37.95 2011-07-12
3222 2011-07-13 80,818,415 400 27.60 292,804,486 3,168,081,868 39.20 2011-07-11
3223 2011-07-12 80,818,015 -54,400 27.60 292,804,486 3,244,843,302 40.15 2011-07-08
3224 2011-07-11 80,872,415 -203,200 27.62 292,804,486 3,259,158,325 40.30 2011-07-07
3225 2011-07-08 81,075,615 -307,170 27.69 292,804,486 3,243,024,600 40.00 2011-07-06
3226 2011-07-07 81,382,785 -333,600 27.79 292,804,486 3,234,965,704 39.75 2011-07-05
3227 2011-07-06 81,716,385 -247,200 27.91 292,804,486 3,301,341,954 40.40 2011-07-04
3228 2011-07-05 81,963,585 -409,900 27.99 292,804,486 3,249,856,145 39.65 2011-06-30
3229 2011-07-04 82,373,485 458,848 28.13 292,804,486 3,270,227,355 39.70 2011-06-29
3230 2011-06-30 81,914,637 -549,035 27.98 292,804,486 3,223,340,966 39.35 2011-06-28
3231 2011-06-29 82,463,672 -41,600 28.16 292,804,486 3,199,590,474 38.80 2011-06-27
3232 2011-06-28 82,505,272 67,851 28.18 292,804,486 3,250,707,717 39.40 2011-06-24
3233 2011-06-27 82,437,421 -700 28.15 292,804,486 3,157,353,224 38.30 2011-06-23
3234 2011-06-24 82,438,121 -2,800 28.15 292,804,486 3,194,477,189 38.75 2011-06-22
3235 2011-06-23 82,440,921 -23,200 28.16 292,804,486 3,161,609,320 38.35 2011-06-21
3236 2011-06-22 82,464,121 23,149 28.16 292,804,486 3,137,759,804 38.05 2011-06-20
3237 2011-06-20 82,440,972 11,200 28.16 292,804,486 3,169,855,373 38.45 2011-06-16
3238 2011-06-17 82,429,772 -107,449 28.15 292,804,486 3,247,733,017 39.40 2011-06-15
3239 2011-06-16 82,537,221 -209,482 28.19 292,804,486 3,260,220,230 39.50 2011-06-14
3240 2011-06-15 82,746,703 -69,818 28.26 292,804,486 3,276,769,439 39.60 2011-06-13
3241 2011-06-14 82,816,521 10,400 28.28 292,804,486 3,378,914,057 40.80 2011-06-10
3242 2011-06-13 82,806,121 278,800 28.28 292,804,486 3,415,752,491 41.25 2011-06-09
3243 2011-06-10 82,527,321 12,800 28.19 292,804,486 3,495,032,044 42.35 2011-06-08
3244 2011-06-09 82,514,521 -16,000 28.18 292,804,486 3,543,998,677 42.95 2011-06-07
3245 2011-06-08 82,530,521 -25,200 28.19 292,804,486 3,565,318,507 43.20 2011-06-03
3246 2011-06-07 82,555,721 -552,500 28.19 292,804,486 3,587,046,077 43.45 2011-06-02
3247 2011-06-03 83,108,221 -828,100 28.38 292,804,486 3,652,606,313 43.95 2011-06-01
3248 2011-06-02 83,936,321 11,800 28.67 292,804,486 3,697,394,940 44.05 2011-05-31
3249 2011-06-01 83,924,521 6,400 28.66 292,804,486 3,684,286,472 43.90 2011-05-30
3250 2011-05-31 83,918,121 -36,800 28.66 292,804,486 3,700,789,136 44.10 2011-05-27
3251 2011-05-30 83,954,921 -8,000 28.67 292,804,486 3,689,818,778 43.95 2011-05-26
3252 2011-05-27 83,962,921 2,800 28.68 292,804,486 3,732,151,838 44.45 2011-05-25
3253 2011-05-26 83,960,121 -12,800 28.67 292,804,486 3,761,413,421 44.80 2011-05-24
3254 2011-05-25 83,972,921 -12,400 28.68 292,804,486 3,816,569,259 45.45 2011-05-23
3255 2011-05-24 83,985,321 46,300 28.68 292,804,486 3,863,324,766 46.00 2011-05-20
3256 2011-05-23 83,939,021 20,400 28.67 292,804,486 3,886,376,672 46.30 2011-05-19
3257 2011-05-20 83,918,621 -112,100 28.66 292,804,486 3,805,709,462 45.35 2011-05-18
3258 2011-05-19 84,030,721 -34,200 28.70 292,804,486 3,983,056,175 47.40 2011-05-17
3259 2011-05-18 84,064,921 -19,200 28.71 292,804,486 3,909,018,827 46.50 2011-05-16
3260 2011-05-17 84,084,121 -16,600 28.72 292,804,486 3,998,199,954 47.55 2011-05-13
3261 2011-05-16 84,100,721 -2,988 28.72 292,804,486 3,965,348,995 47.15 2011-05-12
3262 2011-05-13 84,103,709 -49,400 28.72 292,804,486 4,028,567,661 47.90 2011-05-11
3263 2011-05-12 84,153,109 33,713 28.74 292,804,486 4,009,895,644 47.65 2011-05-09
3264 2011-05-11 84,119,396 -4,100 28.73 292,804,486 4,058,760,857 48.25 2011-05-06
3265 2011-05-09 84,123,496 104,492 28.73 292,804,486 4,008,484,584 47.65 2011-05-05
3266 2011-05-06 84,019,004 23,600 28.69 292,804,486 4,041,314,092 48.10 2011-05-04
3267 2011-05-05 83,995,404 -138,800 28.69 292,804,486 4,044,378,703 48.15 2011-05-03
3268 2011-05-04 84,134,204 -25,748 28.73 292,804,486 4,093,129,025 48.65 2011-04-29
3269 2011-05-03 84,159,952 -496 28.74 292,804,486 4,094,381,665 48.65 2011-04-28
3270 2011-04-29 84,160,448 -136,750 28.74 292,804,486 4,081,781,728 48.50 2011-04-27
3271 2011-04-28 84,297,198 -26,400 28.79 292,804,486 4,042,050,644 47.95 2011-04-26
3272 2011-04-27 84,323,598 41,348 28.80 292,804,486 4,089,694,503 48.50 2011-04-21
3273 2011-04-26 84,282,250 -54,864 28.78 292,804,486 4,058,190,338 48.15 2011-04-20
3274 2011-04-21 84,337,114 -5,200 28.80 292,804,486 4,124,084,875 48.90 2011-04-19
3275 2011-04-20 84,342,314 -1,200 28.80 292,804,486 4,174,944,543 49.50 2011-04-18
3276 2011-04-19 84,343,514 7,269 28.81 292,804,486 4,179,221,119 49.55 2011-04-15
3277 2011-04-18 84,336,245 -8,000 28.80 292,804,486 4,191,511,377 49.70 2011-04-14
3278 2011-04-15 84,344,245 31,200 28.81 292,804,486 4,212,995,038 49.95 2011-04-13
3279 2011-04-14 84,313,045 32,930 28.79 292,804,486 4,262,024,425 50.55 2011-04-12
3280 2011-04-13 84,280,115 99,181 28.78 292,804,486 4,382,565,980 52.00 2011-04-11
3281 2011-04-12 84,180,934 53,070 28.75 292,804,486 4,246,928,120 50.45 2011-04-08
3282 2011-04-11 84,127,864 10,000 28.73 292,804,486 4,189,567,627 49.80 2011-04-07
3283 2011-04-08 84,117,864 -4,800 28.73 292,804,486 4,193,275,520 49.85 2011-04-06
3284 2011-04-07 84,122,664 28,588 28.73 292,804,486 4,159,865,735 49.45 2011-04-04
3285 2011-04-06 84,094,076 -6,400 28.72 292,804,486 4,015,492,129 47.75 2011-04-01
3286 2011-04-04 84,100,476 17,400 28.72 292,804,486 4,036,822,848 48.00 2011-03-31
3287 2011-04-01 84,083,076 -100,200 28.72 292,804,486 3,993,946,110 47.50 2011-03-30
3288 2011-03-31 84,183,276 -4,400 28.75 292,804,486 3,990,287,282 47.40 2011-03-29
3289 2011-03-30 84,187,676 101,150 28.75 292,804,486 3,994,705,226 47.45 2011-03-28
3290 2011-03-29 84,086,526 -17,102 28.72 292,804,486 4,019,335,943 47.80 2011-03-25
3291 2011-03-28 84,103,628 -1,450,950 28.72 292,804,486 3,927,639,428 46.70 2011-03-24
3292 2011-03-25 85,554,578 -57,400 29.22 292,804,486 3,969,732,419 46.40 2011-03-23
3293 2011-03-24 85,611,978 35,800 29.24 292,804,486 4,194,986,922 49.00 2011-03-22
3294 2011-03-23 85,576,178 7,200 29.23 292,804,486 4,146,165,824 48.45 2011-03-21
3295 2011-03-22 85,568,978 -21,000 29.22 292,804,486 4,047,412,659 47.30 2011-03-18
3296 2011-03-21 85,589,978 4,000 29.23 292,804,486 4,112,598,443 48.05 2011-03-17
3297 2011-03-18 85,585,978 21,200 29.23 292,804,486 4,215,109,417 49.25 2011-03-16
3298 2011-03-17 85,564,778 26,400 29.22 292,804,486 4,162,726,450 48.65 2011-03-15
3299 2011-03-16 85,538,378 3,600 29.21 292,804,486 4,302,580,413 50.30 2011-03-14
3300 2011-03-15 85,534,778 -6,800 29.21 292,804,486 4,383,657,373 51.25 2011-03-11
3301 2011-03-14 85,541,578 2,400 29.21 292,804,486 4,418,222,504 51.65 2011-03-10
3302 2011-03-11 85,539,178 -24,400 29.21 292,804,486 4,443,760,297 51.95 2011-03-09
3303 2011-03-10 85,563,578 -400 29.22 292,804,486 4,376,577,015 51.15 2011-03-08
3304 2011-03-09 85,563,978 5,200 29.22 292,804,486 4,376,597,475 51.15 2011-03-07
3305 2011-03-08 85,558,778 159,600 29.22 292,804,486 4,337,830,045 50.70 2011-03-04
3306 2011-03-07 85,399,178 38,400 29.17 292,804,486 4,440,757,256 52.00 2011-03-03
3307 2011-03-04 85,360,778 96,800 29.15 292,804,486 4,323,523,406 50.65 2011-03-02
3308 2011-03-03 85,263,978 47,600 29.12 292,804,486 4,314,357,287 50.60 2011-03-01
3309 2011-03-02 85,216,378 -51,400 29.10 292,804,486 4,235,253,987 49.70 2011-02-28
3310 2011-03-01 85,267,778 400 29.12 292,804,486 4,306,022,789 50.50 2011-02-25
3311 2011-02-28 85,267,378 -215,600 29.12 292,804,486 4,139,731,202 48.55 2011-02-24
3312 2011-02-25 85,482,978 11,600 29.19 292,804,486 4,239,955,709 49.60 2011-02-23
3313 2011-02-24 85,471,378 -10,800 29.19 292,804,486 4,312,031,020 50.45 2011-02-22
3314 2011-02-23 85,482,178 81,000 29.19 292,804,486 4,419,428,603 51.70 2011-02-21
3315 2011-02-22 85,401,178 15,200 29.17 292,804,486 4,453,671,433 52.15 2011-02-18
3316 2011-02-21 85,385,978 82,800 29.16 292,804,486 4,393,108,568 51.45 2011-02-17
3317 2011-02-18 85,303,178 24,550 29.13 292,804,486 4,414,439,462 51.75 2011-02-16
3318 2011-02-17 85,278,628 -4,600 29.12 292,804,486 4,370,529,685 51.25 2011-02-15
3319 2011-02-16 85,283,228 24,185 29.13 292,804,486 4,434,727,856 52.00 2011-02-14
3320 2011-02-15 85,259,043 12,135 29.12 292,804,486 4,173,430,155 48.95 2011-02-11
3321 2011-02-14 85,246,908 -3,600 29.11 292,804,486 4,394,478,107 51.55 2011-02-10
3322 2011-02-11 85,250,508 -10,400 29.12 292,804,486 4,586,477,330 53.80 2011-02-09
3323 2011-02-10 85,260,908 -4,000 29.12 292,804,486 4,668,034,713 54.75 2011-02-08
3324 2011-02-09 85,264,908 9,600 29.12 292,804,486 4,736,465,639 55.55 2011-02-07
3325 2011-02-08 85,255,308 -32,400 29.12 292,804,486 4,701,830,236 55.15 2011-02-01
3326 2011-02-07 85,287,708 -63,800 29.13 292,804,486 4,652,444,471 54.55 2011-01-31
3327 2011-02-01 85,351,508 -39,600 29.15 292,804,486 4,702,868,091 55.10 2011-01-28
3328 2011-01-31 85,391,108 -95,200 29.16 292,804,486 4,769,093,382 55.85 2011-01-27
3329 2011-01-28 85,486,308 19,650 29.20 292,804,486 4,791,507,563 56.05 2011-01-26
3330 2011-01-27 85,466,658 51,600 29.19 292,804,486 4,837,412,843 56.60 2011-01-25
3331 2011-01-26 85,415,058 5,600 29.17 292,804,486 4,843,033,789 56.70 2011-01-24
3332 2011-01-25 85,409,458 121,565 29.17 292,804,486 4,817,093,431 56.40 2011-01-21
3333 2011-01-24 85,287,893 197,200 29.13 292,804,486 4,895,525,058 57.40 2011-01-20
3334 2011-01-21 85,090,693 -7,600 29.06 292,804,486 4,811,878,689 56.55 2011-01-19
3335 2011-01-20 85,098,293 13,600 29.06 292,804,486 4,837,837,957 56.85 2011-01-18
3336 2011-01-19 85,084,693 -46,400 29.06 292,804,486 4,777,505,512 56.15 2011-01-17
3337 2011-01-18 85,131,093 76,150 29.07 292,804,486 5,005,708,268 58.80 2011-01-14
3338 2011-01-17 85,054,943 637,200 29.05 292,804,486 5,162,835,040 60.70 2011-01-13
3339 2011-01-14 84,417,743 163,201 28.83 292,804,486 4,879,345,545 57.80 2011-01-12
3340 2011-01-13 84,254,542 175,800 28.78 292,804,486 4,633,999,810 55.00 2011-01-11
3341 2011-01-12 84,078,742 66,800 28.71 292,804,486 4,494,008,760 53.45 2011-01-10
3342 2011-01-11 84,011,942 161,556 28.69 292,804,486 4,486,237,703 53.40 2011-01-07
3343 2011-01-10 83,850,386 -26,800 28.64 292,804,486 4,565,653,518 54.45 2011-01-06
3344 2011-01-07 83,877,186 20,960 28.65 292,804,486 4,504,204,888 53.70 2011-01-05
3345 2011-01-06 83,856,226 -78,400 28.64 292,804,486 4,456,958,412 53.15 2011-01-04
3346 2011-01-05 83,934,626 -14,000 28.67 292,804,486 4,368,797,283 52.05 2011-01-03
3347 2011-01-04 83,948,626 -21,700 28.67 292,804,486 4,394,710,571 52.35 2010-12-30
3348 2011-01-03 83,970,326 9,662 28.68 292,804,486 4,303,479,208 51.25 2010-12-29
3349 2010-12-30 83,960,664 33,000 28.67 292,804,486 4,206,429,266 50.10 2010-12-28
3350 2010-12-29 83,927,664 -5,719 28.66 292,804,486 4,297,096,397 51.20 2010-12-23
3351 2010-12-28 83,933,383 156,838 28.67 292,804,486 4,309,979,217 51.35 2010-12-22
3352 2010-12-23 83,776,545 -13,744 28.61 292,804,486 4,276,792,622 51.05 2010-12-21
3353 2010-12-22 83,790,289 879,021 28.62 292,804,486 4,281,683,768 51.10 2010-12-20
3354 2010-12-21 82,911,268 816,167 28.32 292,804,486 4,361,132,697 52.60 2010-12-17
3355 2010-12-20 82,095,101 11,600 28.04 292,804,486 4,227,897,702 51.50 2010-12-16
3356 2010-12-17 82,083,501 9,083,361 28.03 292,804,486 4,448,925,754 54.20 2010-12-15
3357 2010-12-16 73,000,140 78,188 28.05 260,270,655 3,912,807,504 53.60 2010-12-14
3358 2010-12-15 72,921,952 -55,050 28.02 260,270,655 3,879,447,846 53.20 2010-12-13
3359 2010-12-14 72,977,002 327,600 28.04 260,270,655 3,805,750,654 52.15 2010-12-10
3360 2010-12-13 72,649,402 -105,200 27.91 260,270,655 3,814,093,605 52.50 2010-12-09
3361 2010-12-10 72,754,602 -31,200 27.95 260,270,655 3,841,442,986 52.80 2010-12-08
3362 2010-12-09 72,785,802 726,400 27.97 260,270,655 3,730,272,353 51.25 2010-12-07
3363 2010-12-08 72,059,402 -60,588 27.69 260,270,655 3,685,838,412 51.15 2010-12-06
3364 2010-12-07 72,119,990 -94,081 27.71 260,270,655 3,721,391,484 51.60 2010-12-03
3365 2010-12-06 72,214,071 20,800 27.75 260,270,655 3,798,460,135 52.60 2010-12-02
3366 2010-12-03 72,193,271 131,600 27.74 260,270,655 3,829,853,027 53.05 2010-12-01
3367 2010-12-02 72,061,671 -196,000 27.69 260,270,655 3,902,139,485 54.15 2010-11-30
3368 2010-12-01 72,257,671 -138,400 27.76 260,270,655 3,898,301,350 53.95 2010-11-29
3369 2010-11-30 72,396,071 -5,600 27.82 260,270,655 3,931,106,655 54.30 2010-11-26
3370 2010-11-29 72,401,671 479,887 27.82 260,270,655 4,025,532,908 55.60 2010-11-25
3371 2010-11-26 71,921,784 354,400 27.63 260,270,655 3,941,313,763 54.80 2010-11-24
3372 2010-11-25 71,567,384 8,284 27.50 260,270,655 3,921,892,643 54.80 2010-11-23
3373 2010-11-24 71,559,100 50,600 27.49 260,270,655 4,035,933,240 56.40 2010-11-22
3374 2010-11-23 71,508,500 -1,024,800 27.47 260,270,655 4,294,085,425 60.05 2010-11-19
3375 2010-11-22 72,533,300 -565,900 27.87 260,270,655 4,406,397,975 60.75 2010-11-18
3376 2010-11-19 73,099,200 -2,089,616 28.09 260,270,655 4,385,952,000 60.00 2010-11-17
3377 2010-11-18 75,188,816 20,200 28.89 260,270,655 4,620,352,743 61.45 2010-11-16
3378 2010-11-17 75,168,616 46,000 28.88 260,270,655 4,495,083,237 59.80 2010-11-15
3379 2010-11-16 75,122,616 37,600 28.86 260,270,655 4,507,356,960 60.00 2010-11-12
3380 2010-11-15 75,085,016 31,600 28.85 260,270,655 4,598,957,230 61.25 2010-11-11
3381 2010-11-12 75,053,416 126,829 28.84 260,270,655 4,638,301,109 61.80 2010-11-10
3382 2010-11-11 74,926,587 56,400 28.79 260,270,655 4,551,790,160 60.75 2010-11-09
3383 2010-11-10 74,870,187 12,400 28.77 260,270,655 4,409,854,014 58.90 2010-11-08
3384 2010-11-09 74,857,787 21,200 28.76 260,270,655 4,416,609,433 59.00 2010-11-05
3385 2010-11-08 74,836,587 24,400 28.75 260,270,655 4,306,845,582 57.55 2010-11-04
3386 2010-11-05 74,812,187 -47,000 28.74 260,270,655 4,204,444,909 56.20 2010-11-03
3387 2010-11-04 74,859,187 14,200 28.76 260,270,655 4,019,938,342 53.70 2010-11-02
3388 2010-11-03 74,844,987 220,678 28.76 260,270,655 3,951,815,314 52.80 2010-11-01
3389 2010-11-02 74,624,309 -6,164 28.67 260,270,655 4,014,787,824 53.80 2010-10-29
3390 2010-11-01 74,630,473 -32,800 28.67 260,270,655 4,108,407,539 55.05 2010-10-28
3391 2010-10-29 74,663,273 35,887 28.69 260,270,655 4,121,412,670 55.20 2010-10-27
3392 2010-10-28 74,627,386 -79,200 28.67 260,270,655 4,171,670,877 55.90 2010-10-26
3393 2010-10-27 74,706,586 -60,000 28.70 260,270,655 4,340,452,647 58.10 2010-10-25
3394 2010-10-26 74,766,586 40,800 28.73 260,270,655 4,328,985,329 57.90 2010-10-22
3395 2010-10-25 74,725,786 -29,400 28.71 260,270,655 4,337,831,877 58.05 2010-10-21
3396 2010-10-22 74,755,186 -1,513 28.72 260,270,655 4,410,555,974 59.00 2010-10-20
3397 2010-10-21 74,756,699 -74,687 28.72 260,270,655 4,414,383,076 59.05 2010-10-19
3398 2010-10-20 74,831,386 10,400 28.75 260,270,655 4,336,478,819 57.95 2010-10-18
3399 2010-10-19 74,820,986 -1,783 28.75 260,270,655 4,459,330,766 59.60 2010-10-15
3400 2010-10-18 74,822,769 -20,017 28.75 260,270,655 4,564,188,909 61.00 2010-10-14
3401 2010-10-15 74,842,786 -21,400 28.76 260,270,655 4,550,441,389 60.80 2010-10-13
3402 2010-10-14 74,864,186 -116,200 28.76 260,270,655 4,566,715,346 61.00 2010-10-12
3403 2010-10-13 74,980,386 -49,400 28.81 260,270,655 4,633,787,855 61.80 2010-10-11
3404 2010-10-12 75,029,786 -22,800 28.83 260,270,655 4,603,077,371 61.35 2010-10-08
3405 2010-10-11 75,052,586 -30,597 28.84 260,270,655 4,608,228,780 61.40 2010-10-07
3406 2010-10-08 75,083,183 -61,200 28.85 260,270,655 4,504,990,980 60.00 2010-10-06
3407 2010-10-07 75,144,383 -23,600 28.87 260,270,655 4,580,050,144 60.95 2010-10-05
3408 2010-10-06 75,167,983 12,455 28.88 260,270,655 4,675,448,543 62.20 2010-10-04
3409 2010-10-05 75,155,528 10,696 28.88 260,270,655 4,509,331,680 60.00 2010-09-30
3410 2010-10-04 75,144,832 41,000 28.87 260,270,655 4,508,689,920 60.00 2010-09-29
3411 2010-09-30 75,103,832 -34,201 28.86 260,270,655 4,502,474,728 59.95 2010-09-28
3412 2010-09-29 75,138,033 16,400 28.87 260,270,655 4,478,226,767 59.60 2010-09-27
3413 2010-09-28 75,121,633 92,800 28.86 260,270,655 4,357,054,714 58.00 2010-09-24
3414 2010-09-27 75,028,833 85,200 28.83 260,270,655 4,314,157,898 57.50 2010-09-22
3415 2010-09-24 74,943,633 400,616 28.79 260,270,655 4,208,084,993 56.15 2010-09-21
3416 2010-09-22 74,543,017 69,600 28.64 260,270,655 4,174,408,952 56.00 2010-09-20
3417 2010-09-21 74,473,417 -60,376 28.61 260,270,655 4,293,392,490 57.65 2010-09-17
3418 2010-09-20 74,533,793 -306,427 28.64 260,270,655 4,240,972,822 56.90 2010-09-16
3419 2010-09-17 74,840,220 2,765,400 28.75 260,270,655 4,041,371,880 54.00 2010-09-15
3420 2010-09-16 72,074,820 2,400 27.69 260,270,655 3,791,135,532 52.60 2010-09-14
3421 2010-09-15 72,072,420 -6,400 27.69 260,270,655 3,672,089,799 50.95 2010-09-13
3422 2010-09-14 72,078,820 16,493 27.69 260,270,655 3,690,435,584 51.20 2010-09-10
3423 2010-09-13 72,062,327 -72,000 27.69 260,270,655 3,675,178,677 51.00 2010-09-09
3424 2010-09-10 72,134,327 15,600 27.72 260,270,655 3,696,884,259 51.25 2010-09-08
3425 2010-09-09 72,118,727 6,400 27.71 260,270,655 3,742,961,931 51.90 2010-09-07
3426 2010-09-08 72,112,327 18,800 27.71 260,270,655 3,767,869,086 52.25 2010-09-06
3427 2010-09-07 72,093,527 21,600 27.70 260,270,655 3,489,326,707 48.40 2010-09-03
3428 2010-09-06 72,071,927 30,400 27.69 260,270,655 3,581,974,772 49.70 2010-09-02
3429 2010-09-03 72,041,527 29,200 27.68 260,270,655 3,508,422,365 48.70 2010-09-01
3430 2010-09-02 72,012,327 -2,821,200 27.67 260,270,655 3,510,600,941 48.75 2010-08-31
3431 2010-09-01 74,833,527 3,200 28.75 260,270,655 3,599,492,649 48.10 2010-08-30
3432 2010-08-31 74,830,327 4,800 28.75 260,270,655 3,546,957,500 47.40 2010-08-27
3433 2010-08-30 74,825,527 -69,700 28.75 260,270,655 3,539,247,427 47.30 2010-08-26
3434 2010-08-27 74,895,227 92,400 28.78 260,270,655 3,591,226,135 47.95 2010-08-25
3435 2010-08-26 74,802,827 -167,400 28.74 260,270,655 3,523,213,152 47.10 2010-08-24
3436 2010-08-25 74,970,227 174,043 28.80 260,270,655 3,561,085,783 47.50 2010-08-23
3437 2010-08-24 74,796,184 9,200 28.74 260,270,655 3,567,777,977 47.70 2010-08-20
3438 2010-08-23 74,786,984 -6,400 28.73 260,270,655 3,582,296,534 47.90 2010-08-19
3439 2010-08-20 74,793,384 24,400 28.74 260,270,655 3,597,561,770 48.10 2010-08-18
3440 2010-08-19 74,768,984 -1,200 28.73 260,270,655 3,618,818,826 48.40 2010-08-17
3441 2010-08-18 74,770,184 206,597 28.73 260,270,655 3,618,876,906 48.40 2010-08-16
3442 2010-08-17 74,563,587 70,803 28.65 260,270,655 3,653,615,763 49.00 2010-08-13
3443 2010-08-16 74,492,784 -56,893 28.62 260,270,655 3,668,769,612 49.25 2010-08-12
3444 2010-08-13 74,549,677 -113,600 28.64 260,270,655 3,727,483,850 50.00 2010-08-11
3445 2010-08-12 74,663,277 182,673 28.69 260,270,655 3,636,101,590 48.70 2010-08-10
3446 2010-08-11 74,480,604 92,500 28.62 260,270,655 3,656,997,656 49.10 2010-08-09
3447 2010-08-10 74,388,104 -36,900 28.58 260,270,655 3,570,628,992 48.00 2010-08-06
3448 2010-08-09 74,425,004 -66,800 28.60 260,270,655 3,583,563,943 48.15 2010-08-05
3449 2010-08-06 74,491,804 -15,635 28.62 260,270,655 3,635,200,035 48.80 2010-08-04
3450 2010-08-05 74,507,439 800 28.63 260,270,655 3,688,118,231 49.50 2010-08-03
3451 2010-08-04 74,506,639 -11,200 28.63 260,270,655 3,613,571,992 48.50 2010-08-02
3452 2010-08-03 74,517,839 116,841 28.63 260,270,655 3,547,049,136 47.60 2010-07-30
3453 2010-08-02 74,400,998 -951,600 28.59 260,270,655 3,515,447,156 47.25 2010-07-29
3454 2010-07-30 75,352,598 -76,084 28.95 260,270,655 3,428,543,209 45.50 2010-07-28
3455 2010-07-29 75,428,682 -139,600 28.98 260,270,655 3,262,290,497 43.25 2010-07-27
3456 2010-07-28 75,568,282 400 29.03 260,270,655 3,256,992,954 43.10 2010-07-26
3457 2010-07-27 75,567,882 -40,400 29.03 260,270,655 3,222,970,167 42.65 2010-07-23
3458 2010-07-26 75,608,282 -24,400 29.05 260,270,655 3,254,936,540 43.05 2010-07-22
3459 2010-07-23 75,632,682 -173,800 29.06 260,270,655 3,297,584,935 43.60 2010-07-21
3460 2010-07-22 75,806,482 -300 29.13 260,270,655 3,305,162,615 43.60 2010-07-20
3461 2010-07-21 75,806,782 -7,700 29.13 260,270,655 3,244,530,270 42.80 2010-07-19
3462 2010-07-20 75,814,482 -13,600 29.13 260,270,655 3,282,767,071 43.30 2010-07-16
3463 2010-07-19 75,828,082 -60,869 29.13 260,270,655 3,260,607,526 43.00 2010-07-15
3464 2010-07-16 75,888,951 -133,600 29.16 260,270,655 3,369,469,424 44.40 2010-07-14
3465 2010-07-15 76,022,551 -71,200 29.21 260,270,655 3,379,202,392 44.45 2010-07-13
3466 2010-07-14 76,093,751 -42,000 29.24 260,270,655 3,359,539,107 44.15 2010-07-12
3467 2010-07-13 76,135,751 13,200 29.25 260,270,655 3,376,620,557 44.35 2010-07-09
3468 2010-07-12 76,122,551 28,657 29.25 260,270,655 3,379,841,264 44.40 2010-07-08
3469 2010-07-09 76,093,894 54,000 29.24 260,270,655 3,348,131,336 44.00 2010-07-07
3470 2010-07-08 76,039,894 6,000 29.22 260,270,655 3,330,547,357 43.80 2010-07-06
3471 2010-07-07 76,033,894 -75,686 29.21 260,270,655 3,261,854,053 42.90 2010-07-05
3472 2010-07-06 76,109,580 473,674 29.24 260,270,655 3,421,125,621 44.95 2010-07-02
3473 2010-07-05 75,635,906 248,327 29.06 260,270,655 3,365,797,817 44.50 2010-06-30
3474 2010-07-02 75,387,579 161,637 28.97 260,270,655 3,332,130,992 44.20 2010-06-29
3475 2010-06-30 75,225,942 161,200 28.90 260,270,655 3,324,986,636 44.20 2010-06-28
3476 2010-06-29 75,064,742 8,600 28.84 260,270,655 3,302,848,648 44.00 2010-06-25
3477 2010-06-28 75,056,142 55,200 28.84 260,270,655 3,339,998,319 44.50 2010-06-24
3478 2010-06-25 75,000,942 70,300 28.82 260,270,655 3,307,541,542 44.10 2010-06-23
3479 2010-06-24 74,930,642 366,543 28.79 260,270,655 3,349,399,697 44.70 2010-06-22
3480 2010-06-23 74,564,099 208,630 28.65 260,270,655 3,299,461,381 44.25 2010-06-21
3481 2010-06-22 74,355,469 -145,973 28.57 260,270,655 3,260,487,316 43.85 2010-06-18
3482 2010-06-21 74,501,442 68,445 28.62 260,270,655 3,237,087,655 43.45 2010-06-17
3483 2010-06-18 74,432,997 21,927 28.60 260,270,655 3,204,340,521 43.05 2010-06-15
3484 2010-06-17 74,411,070 49,022 28.59 260,270,655 3,329,895,383 44.75 2010-06-14
3485 2010-06-15 74,362,048 244,722 28.57 260,270,655 3,268,212,010 43.95 2010-06-11
3486 2010-06-14 74,117,326 -5,644 28.48 260,270,655 3,257,456,478 43.95 2010-06-10
3487 2010-06-11 74,122,970 41,791 28.48 260,270,655 3,216,936,898 43.40 2010-06-09
3488 2010-06-10 74,081,179 268,400 28.46 260,270,655 3,318,836,819 44.80 2010-06-08
3489 2010-06-09 73,812,779 94,200 28.36 260,270,655 3,063,230,329 41.50 2010-06-07
3490 2010-06-08 73,718,579 79,600 28.32 260,270,655 3,121,981,821 42.35 2010-06-04
3491 2010-06-07 73,638,979 46,800 28.29 260,270,655 3,111,246,863 42.25 2010-06-03
3492 2010-06-04 73,592,179 74,000 28.28 260,270,655 3,061,434,646 41.60 2010-06-02
3493 2010-06-03 73,518,179 72,800 28.25 260,270,655 3,014,245,339 41.00 2010-06-01
3494 2010-06-02 73,445,379 42,800 28.22 260,270,655 3,022,277,346 41.15 2010-05-31
3495 2010-06-01 73,402,579 554,000 28.20 260,270,655 3,027,856,384 41.25 2010-05-28
3496 2010-05-31 72,848,579 6,000 27.99 260,270,655 2,913,943,160 40.00 2010-05-27
3497 2010-05-28 72,842,579 39,200 27.99 260,270,655 2,859,071,226 39.25 2010-05-26
3498 2010-05-27 72,803,379 -89,600 27.97 260,270,655 2,832,051,443 38.90 2010-05-25
3499 2010-05-26 72,892,979 121,600 28.01 260,270,655 2,970,388,894 40.75 2010-05-24
3500 2010-05-25 72,771,379 118,400 27.96 260,270,655 2,892,662,315 39.75 2010-05-20
3501 2010-05-24 72,652,979 -24,400 27.91 260,270,655 2,964,241,543 40.80 2010-05-19
3502 2010-05-20 72,677,379 203,600 27.92 260,270,655 2,936,166,112 40.40 2010-05-18
3503 2010-05-19 72,473,779 -4,906 27.85 260,270,655 3,036,651,340 41.90 2010-05-17
3504 2010-05-18 72,478,685 302,400 27.85 260,270,655 3,062,224,441 42.25 2010-05-14
3505 2010-05-17 72,176,285 42,800 27.73 260,270,655 3,053,056,856 42.30 2010-05-13
3506 2010-05-14 72,133,485 74,000 27.71 260,270,655 3,025,999,696 41.95 2010-05-12
3507 2010-05-13 72,059,485 37,200 27.69 260,270,655 3,094,954,881 42.95 2010-05-11
3508 2010-05-12 72,022,285 134,800 27.67 260,270,655 3,132,969,398 43.50 2010-05-10
3509 2010-05-11 71,887,485 263,600 27.62 260,270,655 3,137,888,720 43.65 2010-05-07
3510 2010-05-10 71,623,885 82,000 27.52 260,270,655 3,158,613,329 44.10 2010-05-06
3511 2010-05-07 71,541,885 418,400 27.49 260,270,655 3,230,116,108 45.15 2010-05-05
3512 2010-05-06 71,123,485 182,000 27.33 260,270,655 3,214,781,522 45.20 2010-05-04
3513 2010-05-05 70,941,485 587,200 27.26 260,270,655 3,181,725,602 44.85 2010-05-03
3514 2010-05-04 70,354,285 366,000 27.03 260,270,655 3,144,836,540 44.70 2010-04-30
3515 2010-05-03 69,988,285 260,929 26.89 260,270,655 3,079,484,540 44.00 2010-04-29
3516 2010-04-30 69,727,356 1,556 26.79 260,270,655 3,078,462,767 44.15 2010-04-28
3517 2010-04-29 69,725,800 223,600 26.79 260,270,655 3,130,688,420 44.90 2010-04-27
3518 2010-04-28 69,502,200 40,800 26.70 260,270,655 3,106,748,340 44.70 2010-04-26
3519 2010-04-27 69,461,400 109,200 26.69 260,270,655 3,077,140,020 44.30 2010-04-23
3520 2010-04-26 69,352,200 -55,529 26.65 260,270,655 3,041,093,970 43.85 2010-04-22
3521 2010-04-23 69,407,729 130,800 26.67 260,270,655 3,046,999,303 43.90 2010-04-21
3522 2010-04-22 69,276,929 145,200 26.62 260,270,655 3,068,967,955 44.30 2010-04-20
3523 2010-04-21 69,131,729 671,200 26.56 260,270,655 2,986,490,693 43.20 2010-04-19
3524 2010-04-20 68,460,529 10,816 26.30 260,270,655 2,984,879,064 43.60 2010-04-16
3525 2010-04-19 68,449,713 289,984 26.30 260,270,655 3,022,054,829 44.15 2010-04-15
3526 2010-04-16 68,159,729 11,600 26.19 260,270,655 3,050,147,873 44.75 2010-04-14
3527 2010-04-15 68,148,129 231,600 26.18 260,270,655 3,056,443,586 44.85 2010-04-13
3528 2010-04-14 67,916,529 147,600 26.09 260,270,655 3,056,243,805 45.00 2010-04-12
3529 2010-04-13 67,768,929 142,800 26.04 260,270,655 3,066,544,037 45.25 2010-04-09
3530 2010-04-12 67,626,129 217,600 25.98 260,270,655 3,002,600,128 44.40 2010-04-08
3531 2010-04-09 67,408,529 353,200 25.90 260,270,655 3,056,976,790 45.35 2010-04-07
3532 2010-04-08 67,055,329 400 25.76 260,270,655 2,866,615,315 42.75 2010-04-01
3533 2010-04-07 67,054,929 32,400 25.76 260,270,655 2,849,834,483 42.50 2010-03-31
3534 2010-04-01 67,022,529 107,600 25.75 260,270,655 2,831,701,850 42.25 2010-03-30
3535 2010-03-31 66,914,929 88,000 25.71 260,270,655 2,746,857,835 41.05 2010-03-29
3536 2010-03-30 66,826,929 347,000 25.68 260,270,655 2,673,077,160 40.00 2010-03-26
3537 2010-03-29 66,479,929 -48,400 25.54 260,270,655 2,659,197,160 40.00 2010-03-25
3538 2010-03-26 66,528,329 -42,800 25.56 260,270,655 2,544,708,584 38.25 2010-03-24
3539 2010-03-25 66,571,129 -14,800 25.58 260,270,655 2,632,888,152 39.55 2010-03-23
3540 2010-03-24 66,585,929 -126,800 25.58 260,270,655 2,623,485,603 39.40 2010-03-22
3541 2010-03-23 66,712,729 -1,600 25.63 260,270,655 2,648,495,341 39.70 2010-03-19
3542 2010-03-22 66,714,329 5,600 25.63 260,270,655 2,555,158,801 38.30 2010-03-18
3543 2010-03-19 66,708,729 133,324 25.63 260,270,655 2,514,919,083 37.70 2010-03-17
3544 2010-03-18 66,575,405 -922 25.58 260,270,655 2,446,646,134 36.75 2010-03-16
3545 2010-03-17 66,576,327 13,600 25.58 260,270,655 2,466,652,915 37.05 2010-03-15
3546 2010-03-16 66,562,727 57,400 25.57 260,270,655 2,492,774,126 37.45 2010-03-12
3547 2010-03-15 66,505,327 9,200 25.55 260,270,655 2,517,226,627 37.85 2010-03-11
3548 2010-03-12 66,496,127 -40,240 25.55 260,270,655 2,490,279,956 37.45 2010-03-10
3549 2010-03-11 66,536,367 20,040 25.56 260,270,655 2,495,113,763 37.50 2010-03-09
3550 2010-03-10 66,516,327 11,600 25.56 260,270,655 2,484,384,813 37.35 2010-03-08
3551 2010-03-09 66,504,727 -12,000 25.55 260,270,655 2,457,349,663 36.95 2010-03-05
3552 2010-03-08 66,516,727 66,000 25.56 260,270,655 2,444,489,717 36.75 2010-03-04
3553 2010-03-05 66,450,727 41,200 25.53 260,270,655 2,491,902,263 37.50 2010-03-03
3554 2010-03-04 66,409,527 -40,800 25.52 260,270,655 2,513,600,597 37.85 2010-03-02
3555 2010-03-03 66,450,327 32,400 25.53 260,270,655 2,631,432,949 39.60 2010-03-01
3556 2010-03-02 66,417,927 -46,000 25.52 260,270,655 2,616,866,324 39.40 2010-02-26
3557 2010-03-01 66,463,927 -19,200 25.54 260,270,655 2,605,385,938 39.20 2010-02-25
3558 2010-02-26 66,483,127 22,800 25.54 260,270,655 2,606,138,578 39.20 2010-02-24
3559 2010-02-25 66,460,327 6,000 25.54 260,270,655 2,512,200,361 37.80 2010-02-23
3560 2010-02-24 66,454,327 47,000 25.53 260,270,655 2,468,778,248 37.15 2010-02-22
3561 2010-02-23 66,407,327 7,722 25.51 260,270,655 2,407,265,604 36.25 2010-02-19
3562 2010-02-22 66,399,605 37,600 25.51 260,270,655 2,423,585,583 36.50 2010-02-18
3563 2010-02-19 66,362,005 -16,600 25.50 260,270,655 2,408,940,782 36.30 2010-02-17
3564 2010-02-18 66,378,605 9,200 25.50 260,270,655 2,412,862,292 36.35 2010-02-12
3565 2010-02-17 66,369,405 9,200 25.50 260,270,655 2,452,349,515 36.95 2010-02-11
3566 2010-02-12 66,360,205 4,000 25.50 260,270,655 2,425,465,493 36.55 2010-02-10
3567 2010-02-11 66,356,205 -8,400 25.50 260,270,655 2,435,272,724 36.70 2010-02-09
3568 2010-02-10 66,364,605 25,600 25.50 260,270,655 2,389,125,780 36.00 2010-02-08
3569 2010-02-09 66,339,005 -2,000 25.49 260,270,655 2,451,226,235 36.95 2010-02-05
3570 2010-02-08 66,341,005 -8,800 25.49 260,270,655 2,534,226,391 38.20 2010-02-04
3571 2010-02-05 66,349,805 6,400 25.49 260,270,655 2,547,832,512 38.40 2010-02-03
3572 2010-02-04 66,343,405 -95,600 25.49 260,270,655 2,487,877,688 37.50 2010-02-02
3573 2010-02-03 66,439,005 -10,800 25.53 260,270,655 2,451,599,285 36.90 2010-02-01
3574 2010-02-02 66,449,805 -34,000 25.53 260,270,655 2,501,835,158 37.65 2010-01-29
3575 2010-02-01 66,483,805 -15,600 25.54 260,270,655 2,579,571,634 38.80 2010-01-28
3576 2010-01-29 66,499,405 2,000 25.55 260,270,655 2,553,577,152 38.40 2010-01-27
3577 2010-01-28 66,497,405 55,600 25.55 260,270,655 2,563,474,963 38.55 2010-01-26
3578 2010-01-27 66,441,805 14,000 25.53 260,270,655 2,607,840,846 39.25 2010-01-25
3579 2010-01-26 66,427,805 3,600 25.52 260,270,655 2,567,434,663 38.65 2010-01-22
3580 2010-01-21 66,424,205 140,607 25.52 260,270,655 2,846,277,184 42.85 2010-01-19
3581 2010-01-20 66,283,598 -9,600 25.47 260,270,655 2,836,937,994 42.80 2010-01-18
3582 2010-01-19 66,293,198 800 25.47 260,270,655 2,897,012,753 43.70 2010-01-15
3583 2010-01-18 66,292,398 -3,200 25.47 260,270,655 2,877,090,073 43.40 2010-01-14
3584 2010-01-15 66,295,598 9,600 25.47 260,270,655 2,804,303,795 42.30 2010-01-13
3585 2010-01-14 66,285,998 -40,400 25.47 260,270,655 2,833,726,415 42.75 2010-01-12
3586 2010-01-12 66,326,398 -60,800 25.48 260,270,655 2,861,984,074 43.15 2010-01-08
3587 2010-01-11 66,387,198 -800 25.51 260,270,655 2,844,691,434 42.85 2010-01-07
3588 2010-01-08 66,387,998 -1,600 25.51 260,270,655 2,841,406,314 42.80 2010-01-06
3589 2010-01-07 66,389,598 -82,000 25.51 260,270,655 2,828,196,875 42.60 2010-01-05
3590 2010-01-06 66,471,598 -192,669 25.54 260,270,655 2,831,690,075 42.60 2010-01-04
3591 2010-01-05 66,664,267 47,400 25.61 260,270,655 2,819,898,494 42.30 2009-12-30
3592 2010-01-04 66,616,867 -8,400 25.60 260,270,655 2,797,908,414 42.00 2009-12-29
3593 2009-12-30 66,625,267 1,600 25.60 260,270,655 2,814,917,531 42.25 2009-12-28
3594 2009-12-29 66,623,667 21,050 25.60 260,270,655 2,744,895,080 41.20 2009-12-23
3595 2009-12-28 66,602,617 309,200 25.59 260,270,655 2,674,095,073 40.15 2009-12-22
3596 2009-12-23 66,293,417 -296,400 25.47 260,270,655 2,655,051,351 40.05 2009-12-21
3597 2009-12-22 66,589,817 13,131 25.58 260,270,655 2,723,523,515 40.90 2009-12-18
3598 2009-12-21 66,576,686 6,913 25.58 260,270,655 2,839,495,658 42.65 2009-12-17
3599 2009-12-18 66,569,773 43,200 25.58 260,270,655 2,859,171,750 42.95 2009-12-16
3600 2009-12-17 66,526,573 2,800 25.56 260,270,655 2,920,516,555 43.90 2009-12-15
3601 2009-12-16 66,523,773 400 25.56 260,270,655 2,940,350,767 44.20 2009-12-14
3602 2009-12-15 66,523,373 4,000 25.56 260,270,655 2,927,028,412 44.00 2009-12-11
3603 2009-12-14 66,519,373 -355,400 25.56 260,270,655 2,956,786,130 44.45 2009-12-10
3604 2009-12-11 66,874,773 455,600 25.69 260,270,655 2,942,490,012 44.00 2009-12-09
3605 2009-12-10 66,419,173 6,400 25.52 260,270,655 2,985,541,826 44.95 2009-12-08
3606 2009-12-09 66,412,773 -122,400 25.52 260,270,655 2,988,574,785 45.00 2009-12-07
3607 2009-12-08 66,535,173 -52,476 25.56 260,270,655 3,007,389,820 45.20 2009-12-04
3608 2009-12-07 66,587,649 3,200 25.58 260,270,655 3,092,996,296 46.45 2009-12-03
3609 2009-12-04 66,584,449 10,800 25.58 260,270,655 3,009,617,095 45.20 2009-12-02
3610 2009-12-03 66,573,649 212,800 25.58 260,270,655 2,995,814,205 45.00 2009-12-01
3611 2009-12-02 66,360,849 41,600 25.50 260,270,655 3,022,736,672 45.55 2009-11-30
3612 2009-12-01 66,319,249 170,466 25.48 260,270,655 2,927,994,843 44.15 2009-11-27
3613 2009-11-30 66,148,783 19,257 25.42 260,270,655 3,062,688,653 46.30 2009-11-26
3614 2009-11-27 66,129,526 17,600 25.41 260,270,655 3,048,571,149 46.10 2009-11-25
3615 2009-11-26 66,111,926 65,277 25.40 260,270,655 3,060,982,174 46.30 2009-11-24
3616 2009-11-25 66,046,649 -66,400 25.38 260,270,655 3,084,378,508 46.70 2009-11-23
3617 2009-11-24 66,113,049 -32,000 25.40 260,270,655 3,123,841,565 47.25 2009-11-20
3618 2009-11-23 66,145,049 126,591 25.41 260,270,655 3,188,191,362 48.20 2009-11-19
3619 2009-11-20 66,018,458 47,209 25.37 260,270,655 3,165,585,061 47.95 2009-11-18
3620 2009-11-19 65,971,249 125,600 25.35 260,270,655 3,146,828,577 47.70 2009-11-17
3621 2009-11-18 65,845,649 21,800 25.30 260,270,655 3,203,390,824 48.65 2009-11-16
3622 2009-11-17 65,823,849 28,600 25.29 260,270,655 3,162,835,944 48.05 2009-11-13
3623 2009-11-16 65,795,249 245,159 25.28 260,270,655 3,210,808,151 48.80 2009-11-12
3624 2009-11-13 65,550,090 -5,600 25.19 260,270,655 3,031,691,663 46.25 2009-11-11
3625 2009-11-12 65,555,690 -3,200 25.19 260,270,655 2,969,672,757 45.30 2009-11-10
3626 2009-11-11 65,558,890 81,200 25.19 260,270,655 2,930,482,383 44.70 2009-11-09
3627 2009-11-10 65,477,690 34,800 25.16 260,270,655 2,884,292,245 44.05 2009-11-06
3628 2009-11-09 65,442,890 21,400 25.14 260,270,655 2,872,942,871 43.90 2009-11-05
3629 2009-11-06 65,421,490 89,726 25.14 260,270,655 2,875,274,486 43.95 2009-11-04
3630 2009-11-05 65,331,764 -460 25.10 260,270,655 2,858,264,675 43.75 2009-11-03
3631 2009-11-04 65,332,224 16,911 25.10 260,270,655 2,848,484,966 43.60 2009-11-02
3632 2009-11-03 65,315,313 56,623 25.10 260,270,655 2,886,936,835 44.20 2009-10-30
3633 2009-11-02 65,258,690 -414,529 25.07 260,270,655 2,802,860,736 42.95 2009-10-29
3634 2009-10-30 65,673,219 38,800 25.23 260,270,655 2,804,246,451 42.70 2009-10-28
3635 2009-10-29 65,634,419 110,800 25.22 260,270,655 2,789,462,808 42.50 2009-10-27
3636 2009-10-28 65,523,619 14,400 25.18 260,270,655 2,863,382,150 43.70 2009-10-23
3637 2009-10-27 65,509,219 104,800 25.17 260,270,655 2,856,201,948 43.60 2009-10-22
3638 2009-10-23 65,404,419 -9,600 25.13 260,270,655 2,874,524,215 43.95 2009-10-21
3639 2009-10-22 65,414,019 75,600 25.13 260,270,655 2,868,404,733 43.85 2009-10-20
3640 2009-10-21 65,338,419 238,576 25.10 260,270,655 2,901,025,804 44.40 2009-10-19
3641 2009-10-20 65,099,843 19,393 25.01 260,270,655 2,952,277,880 45.35 2009-10-16
3642 2009-10-19 65,080,450 13,600 25.00 260,270,655 2,980,684,610 45.80 2009-10-15
3643 2009-10-16 65,066,850 4,521 25.00 260,270,655 2,999,581,785 46.10 2009-10-14
3644 2009-10-15 65,062,329 2,000 25.00 260,270,655 3,025,398,299 46.50 2009-10-13
3645 2009-10-14 65,060,329 21,110 25.00 260,270,655 3,018,799,266 46.40 2009-10-12
3646 2009-10-13 65,039,219 -3,200 24.99 260,270,655 2,936,520,738 45.15 2009-10-09
3647 2009-10-12 65,042,419 444,000 24.99 260,270,655 2,871,622,799 44.15 2009-10-08
3648 2009-10-09 64,598,419 6,000 24.82 260,270,655 2,852,020,199 44.15 2009-10-07
3649 2009-10-08 64,592,419 18,800 24.82 260,270,655 2,874,362,646 44.50 2009-10-06
3650 2009-10-07 64,573,619 6,400 24.81 260,270,655 2,850,925,279 44.15 2009-10-05
3651 2009-10-06 64,567,219 192,431 24.81 260,270,655 2,850,642,719 44.15 2009-10-02
3652 2009-10-05 64,374,788 116,000 24.73 260,270,655 2,871,115,545 44.60 2009-09-30
3653 2009-10-02 64,258,788 12,000 24.69 260,270,655 2,875,580,763 44.75 2009-09-29
3654 2009-09-30 64,246,788 81,600 24.68 260,270,655 2,830,071,011 44.05 2009-09-28
3655 2009-09-29 64,165,188 48,800 24.65 260,270,655 2,832,893,050 44.15 2009-09-25
3656 2009-09-28 64,116,388 -1,600 24.63 260,270,655 2,853,179,266 44.50 2009-09-24
3657 2009-09-25 64,117,988 6,800 24.64 260,270,655 2,885,309,460 45.00 2009-09-23
3658 2009-09-24 64,111,188 79,200 24.63 260,270,655 2,830,508,950 44.15 2009-09-22
3659 2009-09-23 64,031,988 6,800 24.60 260,270,655 2,868,633,062 44.80 2009-09-21
3660 2009-09-22 64,025,188 -41,200 24.60 260,270,655 2,919,548,573 45.60 2009-09-18
3661 2009-09-21 64,066,388 148,400 24.62 260,270,655 2,988,697,000 46.65 2009-09-17
3662 2009-09-18 63,917,988 42,400 24.56 260,270,655 2,981,774,140 46.65 2009-09-16
3663 2009-09-17 63,875,588 213,200 24.54 260,270,655 2,935,083,269 45.95 2009-09-15
3664 2009-09-16 63,662,388 -10,800 24.46 260,270,655 2,899,821,773 45.55 2009-09-14
3665 2009-09-15 63,673,188 -48,800 24.46 260,270,655 2,951,252,264 46.35 2009-09-11
3666 2009-09-14 63,721,988 146,800 24.48 260,270,655 2,953,514,144 46.35 2009-09-10
3667 2009-09-11 63,575,188 100,800 24.43 260,270,655 2,832,274,625 44.55 2009-09-09
3668 2009-09-10 63,474,388 49,200 24.39 260,270,655 2,710,356,368 42.70 2009-09-08
3669 2009-09-09 63,425,188 8,800 24.37 260,270,655 2,758,995,678 43.50 2009-09-07
3670 2009-09-08 63,416,388 71,600 24.37 260,270,655 2,688,854,851 42.40 2009-09-04
3671 2009-09-07 63,344,788 377,600 24.34 260,270,655 2,660,481,096 42.00 2009-09-03
3672 2009-09-04 62,967,188 54,000 24.19 260,270,655 2,644,621,896 42.00 2009-09-02
3673 2009-09-03 62,913,188 111,200 24.17 260,270,655 2,658,082,193 42.25 2009-09-01
3674 2009-09-02 62,801,988 406,800 24.13 260,270,655 2,612,562,701 41.60 2009-08-31
3675 2009-09-01 62,395,188 903,200 23.97 260,270,655 2,698,591,881 43.25 2009-08-28
3676 2009-08-31 61,491,988 478,400 23.63 260,270,655 2,668,752,279 43.40 2009-08-27
3677 2009-08-28 61,013,588 158,400 23.44 260,270,655 2,593,077,490 42.50 2009-08-26
3678 2009-08-27 60,855,188 66,400 23.38 260,270,655 2,531,575,821 41.60 2009-08-25
3679 2009-08-26 60,788,788 -14,025 23.36 260,270,655 2,458,906,475 40.45 2009-08-24
3680 2009-08-25 60,802,813 12,366 23.36 260,270,655 2,426,032,239 39.90 2009-08-21
3681 2009-08-24 60,790,447 80,434 23.36 260,270,655 2,428,578,358 39.95 2009-08-20
3682 2009-08-21 60,710,013 186,000 23.33 260,270,655 2,255,376,983 37.15 2009-08-19
3683 2009-08-20 60,524,013 -16,400 23.25 260,270,655 2,193,995,471 36.25 2009-08-18
3684 2009-08-19 60,540,413 11,872 23.26 260,270,655 2,215,779,116 36.60 2009-08-17
3685 2009-08-18 60,528,541 59,000 23.26 260,270,655 2,284,952,423 37.75 2009-08-14
3686 2009-08-17 60,469,541 -12,932 23.23 260,270,655 2,237,373,017 37.00 2009-08-13
3687 2009-08-14 60,482,473 6,673 23.24 260,270,655 2,177,369,028 36.00 2009-08-12
3688 2009-08-13 60,475,800 -27,743 23.24 260,270,655 2,207,366,700 36.50 2009-08-11
3689 2009-08-12 60,503,543 -17,933 23.25 260,270,655 2,247,706,622 37.15 2009-08-10
3690 2009-08-11 60,521,476 -33,777 23.25 260,270,655 2,187,851,357 36.15 2009-08-07
3691 2009-08-10 60,555,253 -66,297 23.27 260,270,655 2,264,766,462 37.40 2009-08-06
3692 2009-08-07 60,621,550 13,951 23.29 260,270,655 2,270,277,048 37.45 2009-08-05
3693 2009-08-06 60,607,599 -5,742 23.29 260,270,655 2,272,784,963 37.50 2009-08-04
3694 2009-08-05 60,613,341 7,700 23.29 260,270,655 2,221,478,948 36.65 2009-08-03
3695 2009-08-04 60,605,641 -57,200 23.29 260,270,655 2,145,439,691 35.40 2009-07-31
3696 2009-08-03 60,662,841 -12,800 23.31 260,270,655 2,120,166,293 34.95 2009-07-30
3697 2009-07-31 60,675,641 14,000 23.31 260,270,655 2,150,951,473 35.45 2009-07-29
3698 2009-07-30 60,661,641 66,100 23.31 260,270,655 2,159,554,420 35.60 2009-07-28
3699 2009-07-29 60,595,541 10,300 23.28 260,270,655 2,151,141,706 35.50 2009-07-27
3700 2009-07-28 60,585,241 59,600 23.28 260,270,655 2,217,419,821 36.60 2009-07-24
3701 2009-07-27 60,525,641 22,000 23.25 260,270,655 2,224,317,307 36.75 2009-07-23
3702 2009-07-24 60,503,641 43,600 23.25 260,270,655 2,268,886,538 37.50 2009-07-22
3703 2009-07-23 60,460,041 10,400 23.23 260,270,655 2,128,193,443 35.20 2009-07-21
3704 2009-07-22 60,449,641 28,000 23.23 260,270,655 2,106,669,989 34.85 2009-07-20
3705 2009-07-21 60,421,641 3,200 23.21 260,270,655 2,021,103,891 33.45 2009-07-17
3706 2009-07-20 60,418,441 3,900 23.21 260,270,655 2,045,164,228 33.85 2009-07-16
3707 2009-07-17 60,414,541 67,900 23.21 260,270,655 1,990,659,126 32.95 2009-07-15
3708 2009-07-16 60,346,641 -20,800 23.19 260,270,655 1,955,231,168 32.40 2009-07-14
3709 2009-07-15 60,367,441 -101,600 23.19 260,270,655 1,877,427,415 31.10 2009-07-13
3710 2009-07-14 60,469,041 -32,289 23.23 260,270,655 1,868,493,367 30.90 2009-07-10
3711 2009-07-13 60,501,330 -72,967 23.25 260,270,655 1,881,591,363 31.10 2009-07-09
3712 2009-07-10 60,574,297 -43,244 23.27 260,270,655 1,853,573,488 30.60 2009-07-08
3713 2009-07-09 60,617,541 -62,544 23.29 260,270,655 1,903,390,787 31.40 2009-07-07
3714 2009-07-08 60,680,085 -92,062 23.31 260,270,655 1,887,150,644 31.10 2009-07-06
3715 2009-07-07 60,772,147 -205,266 23.35 260,270,655 1,893,052,379 31.15 2009-07-03
3716 2009-07-06 60,977,413 -129,400 23.43 260,270,655 1,917,739,639 31.45 2009-07-02
3717 2009-07-03 61,106,813 -20,400 23.48 260,270,655 1,930,975,291 31.60 2009-06-30
3718 2009-07-02 61,127,213 -188,800 23.49 260,270,655 1,916,338,128 31.35 2009-06-29
3719 2009-06-30 61,316,013 -31,600 23.56 260,270,655 1,980,507,220 32.30 2009-06-26
3720 2009-06-29 61,347,613 46,800 23.57 260,270,655 1,861,900,055 30.35 2009-06-25
3721 2009-06-26 61,300,813 -42,600 23.55 260,270,655 1,832,894,309 29.90 2009-06-24
3722 2009-06-25 61,343,413 22,400 23.57 260,270,655 1,834,168,049 29.90 2009-06-23
3723 2009-06-24 61,321,013 20,400 23.56 260,270,655 1,848,828,542 30.15 2009-06-22
3724 2009-06-23 61,300,613 224,800 23.55 260,270,655 1,851,278,513 30.20 2009-06-19
3725 2009-06-22 61,075,813 63,500 23.47 260,270,655 1,875,027,459 30.70 2009-06-18
3726 2009-06-19 61,012,313 143,400 23.44 260,270,655 1,906,634,781 31.25 2009-06-17
3727 2009-06-18 60,868,913 -18,400 23.39 260,270,655 1,829,110,836 30.05 2009-06-16
3728 2009-06-17 60,887,313 -69,000 23.39 260,270,655 1,802,264,465 29.60 2009-06-15
3729 2009-06-16 60,956,313 -45,700 23.42 260,270,655 1,883,550,072 30.90 2009-06-12
3730 2009-06-15 61,002,013 -148,300 23.44 260,270,655 1,933,763,812 31.70 2009-06-11
3731 2009-06-12 61,150,313 -85,700 23.49 260,270,655 1,901,774,734 31.10 2009-06-10
3732 2009-06-11 61,236,013 -363,800 23.53 260,270,655 1,840,142,191 30.05 2009-06-09
3733 2009-06-10 61,599,813 -95,600 23.67 260,270,655 1,983,513,979 32.20 2009-06-08
3734 2009-06-09 61,695,413 -250,000 23.70 260,270,655 2,193,271,932 35.55 2009-06-05
3735 2009-06-08 61,945,413 -50,000 23.80 260,270,655 2,183,575,808 35.25 2009-06-04
3736 2009-06-05 61,995,413 124,400 23.82 260,270,655 2,256,633,033 36.40 2009-06-03
3737 2009-06-04 61,871,013 326,200 23.77 260,270,655 2,165,485,455 35.00 2009-06-02
3738 2009-06-03 61,544,813 107,300 23.65 260,270,655 2,157,145,696 35.05 2009-06-01
3739 2009-06-02 61,437,513 -154,000 23.61 260,270,655 1,969,072,292 32.05 2009-05-29
3740 2009-06-01 61,591,513 31,600 23.66 260,270,655 1,890,859,449 30.70 2009-05-27
3741 2009-05-29 61,559,913 110,400 23.65 260,270,655 1,776,003,490 28.85 2009-05-26
3742 2009-05-27 61,449,513 -132,800 23.61 260,270,655 1,800,470,731 29.30 2009-05-25
3743 2009-05-26 61,582,313 274,000 23.66 260,270,655 1,761,254,152 28.60 2009-05-22
3744 2009-05-25 61,308,313 46,000 23.56 260,270,655 1,716,632,764 28.00 2009-05-21
3745 2009-05-22 61,262,313 -20,000 23.54 260,270,655 1,749,039,036 28.55 2009-05-20
3746 2009-05-21 61,282,313 38,400 23.55 260,270,655 1,694,455,954 27.65 2009-05-19
3747 2009-05-20 61,243,913 139,802 23.53 260,270,655 1,659,710,042 27.10 2009-05-18
3748 2009-05-19 61,104,111 20,000 23.48 260,270,655 1,668,142,230 27.30 2009-05-15
3749 2009-05-18 61,084,111 178,600 23.47 260,270,655 1,661,487,819 27.20 2009-05-14
3750 2009-05-15 60,905,511 222,000 23.40 260,270,655 1,668,811,001 27.40 2009-05-13
3751 2009-05-14 60,683,511 -8,800 23.32 260,270,655 1,595,976,339 26.30 2009-05-12
3752 2009-05-13 60,692,311 46,000 23.32 260,270,655 1,578,000,086 26.00 2009-05-11
3753 2009-05-12 60,646,311 238,198 23.30 260,270,655 1,773,904,597 29.25 2009-05-08
3754 2009-05-11 60,408,113 314,000 23.21 260,270,655 1,661,223,108 27.50 2009-05-07
3755 2009-05-08 60,094,113 31,600 23.09 260,270,655 1,490,334,002 24.80 2009-05-06
3756 2009-05-07 60,062,513 -7,200 23.08 260,270,655 1,408,465,930 23.45 2009-05-05
3757 2009-05-06 60,069,713 22,200 23.08 260,270,655 1,411,638,256 23.50 2009-05-04
3758 2009-05-05 60,047,513 6,000 23.07 260,270,655 1,369,083,296 22.80 2009-04-30
3759 2009-05-04 60,041,513 80,000 23.07 260,270,655 1,293,894,605 21.55 2009-04-29
3760 2009-04-30 59,961,513 18,000 23.04 260,270,655 1,310,159,059 21.85 2009-04-28
3761 2009-04-29 59,943,513 32,400 23.03 260,270,655 1,378,700,799 23.00 2009-04-27
3762 2009-04-28 59,911,113 -83,700 23.02 260,270,655 1,318,044,486 22.00 2009-04-24
3763 2009-04-27 59,994,813 -237,000 23.05 260,270,655 1,331,884,849 22.20 2009-04-23
3764 2009-04-24 60,231,813 -100,500 23.14 260,270,655 1,258,844,892 20.90 2009-04-22
3765 2009-04-23 60,332,313 56,800 23.18 260,270,655 1,266,978,573 21.00 2009-04-21
3766 2009-04-22 60,275,513 -4,400 23.16 260,270,655 1,329,075,062 22.05 2009-04-20
3767 2009-04-21 60,279,913 -177,800 23.16 260,270,655 1,232,724,221 20.45 2009-04-17
3768 2009-04-20 60,457,713 -9,600 23.23 260,270,655 1,182,552,866 19.56 2009-04-16
3769 2009-04-17 60,467,313 -180,391 23.23 260,270,655 1,129,529,407 18.68 2009-04-15
3770 2009-04-16 60,647,704 -15,200 23.30 260,270,655 1,126,834,340 18.58 2009-04-14
3771 2009-04-15 60,662,904 135,500 23.31 260,270,655 1,085,865,982 17.90 2009-04-09
3772 2009-04-14 60,527,404 -285,200 23.26 260,270,655 1,032,597,512 17.06 2009-04-08
3773 2009-04-09 60,812,604 28,600 23.37 260,270,655 1,077,599,343 17.72 2009-04-07
3774 2009-04-08 60,784,004 400 23.35 260,270,655 1,083,170,951 17.82 2009-04-06
3775 2009-04-07 60,783,604 56,300 23.35 260,270,655 1,050,340,677 17.28 2009-04-03
3776 2009-04-06 60,727,304 8,200 23.33 260,270,655 999,571,424 16.46 2009-04-02
3777 2009-04-03 60,719,104 36,804 23.33 260,270,655 922,930,381 15.20 2009-04-01
3778 2009-04-02 60,682,300 -99,200 23.32 260,270,655 916,302,730 15.10 2009-03-31
3779 2009-04-01 60,781,500 -150,400 23.35 260,270,655 925,094,430 15.22 2009-03-30
3780 2009-03-31 60,931,900 -130,400 23.41 260,270,655 981,003,590 16.10 2009-03-27
3781 2009-03-30 61,062,300 -736,797 23.46 260,270,655 939,138,174 15.38 2009-03-26
3782 2009-03-27 61,799,097 -233,000 23.74 260,270,655 986,313,588 15.96 2009-03-25
3783 2009-03-26 62,032,097 -118,500 23.83 260,270,655 1,075,636,562 17.34 2009-03-24
3784 2009-03-25 62,150,597 -46,100 23.88 260,270,655 1,032,942,922 16.62 2009-03-23
3785 2009-03-24 62,196,697 -23,600 23.90 260,270,655 965,292,737 15.52 2009-03-20
3786 2009-03-23 62,220,297 -133,200 23.91 260,270,655 1,000,502,376 16.08 2009-03-19
3787 2009-03-20 62,353,497 -86,400 23.96 260,270,655 1,001,397,162 16.06 2009-03-18
3788 2009-03-19 62,439,897 -253,600 23.99 260,270,655 1,017,770,321 16.30 2009-03-17
3789 2009-03-18 62,693,497 -182,000 24.09 260,270,655 1,014,380,781 16.18 2009-03-16
3790 2009-03-17 62,875,497 -67,200 24.16 260,270,655 1,006,007,952 16.00 2009-03-13
3791 2009-03-16 62,942,697 -17,200 24.18 260,270,655 1,012,118,568 16.08 2009-03-12
3792 2009-03-13 62,959,897 123,600 24.19 260,270,655 1,037,579,103 16.48 2009-03-11
3793 2009-03-12 62,836,297 43,600 24.14 260,270,655 1,012,921,108 16.12 2009-03-10
3794 2009-03-11 62,792,697 1,200 24.13 260,270,655 1,004,683,152 16.00 2009-03-09
3795 2009-03-10 62,791,497 -137,121 24.13 260,270,655 1,086,292,898 17.30 2009-03-06
3796 2009-03-09 62,928,618 14,000 24.18 260,270,655 1,045,873,631 16.62 2009-03-05
3797 2009-03-06 62,914,618 400 24.17 260,270,655 1,087,164,599 17.28 2009-03-04
3798 2009-03-05 62,914,218 -83,600 24.17 260,270,655 1,146,297,052 18.22 2009-03-03
3799 2009-03-04 62,997,818 2,000 24.20 260,270,655 1,165,459,633 18.50 2009-03-02
3800 2009-03-03 62,995,818 2,190 24.20 260,270,655 1,259,916,360 20.00 2009-02-27
3801 2009-03-02 62,993,628 -1,409 24.20 260,270,655 1,156,563,010 18.36 2009-02-26
3802 2009-02-27 62,995,037 3,219 24.20 260,270,655 1,175,487,390 18.66 2009-02-25
3803 2009-02-26 62,991,818 -3,200 24.20 260,270,655 1,143,931,415 18.16 2009-02-24
3804 2009-02-25 62,995,018 9,200 24.20 260,270,655 1,159,108,331 18.40 2009-02-23
3805 2009-02-24 62,985,818 400 24.20 260,270,655 1,158,939,051 18.40 2009-02-20
3806 2009-02-23 62,985,418 1,600 24.20 260,270,655 1,184,125,858 18.80 2009-02-19
3807 2009-02-20 62,983,818 3,600 24.20 260,270,655 1,176,537,720 18.68 2009-02-18
3808 2009-02-19 62,980,218 -400 24.20 260,270,655 1,165,134,033 18.50 2009-02-17
3809 2009-02-18 62,980,618 14,800 24.20 260,270,655 1,180,256,781 18.74 2009-02-16
3810 2009-02-17 62,965,818 -800 24.19 260,270,655 1,183,757,378 18.80 2009-02-13
3811 2009-02-16 62,966,618 -10,000 24.19 260,270,655 1,183,772,418 18.80 2009-02-12
3812 2009-02-13 62,976,618 2,600 24.20 260,270,655 1,207,891,533 19.18 2009-02-11
3813 2009-02-12 62,974,018 -64,200 24.20 260,270,655 1,221,695,949 19.40 2009-02-10
3814 2009-02-11 63,038,218 -2,800 24.22 260,270,655 1,178,814,677 18.70 2009-02-09
3815 2009-02-10 63,041,018 37,600 24.22 260,270,655 1,152,389,809 18.28 2009-02-06
3816 2009-02-09 63,003,418 17,200 24.21 260,270,655 1,159,262,891 18.40 2009-02-05
3817 2009-02-06 62,986,218 -24,000 24.20 260,270,655 1,148,868,616 18.24 2009-02-04
3818 2009-02-05 63,010,218 81,502 24.21 260,270,655 1,159,388,011 18.40 2009-02-03
3819 2009-02-04 62,928,716 3,200 24.18 260,270,655 1,157,888,374 18.40 2009-02-02
3820 2009-02-03 62,925,516 5,600 24.18 260,270,655 1,211,945,438 19.26 2009-01-30
3821 2009-02-02 62,919,916 21,600 24.17 260,270,655 1,221,904,769 19.42 2009-01-29
3822 2009-01-30 62,898,316 15,600 24.17 260,270,655 1,163,618,846 18.50 2009-01-23
3823 2009-01-29 62,882,716 10,400 24.16 260,270,655 1,163,330,246 18.50 2009-01-22
3824 2009-01-23 62,872,316 12,800 24.16 260,270,655 1,154,335,722 18.36 2009-01-21
3825 2009-01-22 62,859,516 9,800 24.15 260,270,655 1,206,902,707 19.20 2009-01-20
3826 2009-01-21 62,849,716 14,400 24.15 260,270,655 1,288,419,178 20.50 2009-01-19
3827 2009-01-20 62,835,316 22,200 24.14 260,270,655 1,313,258,104 20.90 2009-01-16
3828 2009-01-19 62,813,116 14,900 24.13 260,270,655 1,255,006,058 19.98 2009-01-15
3829 2009-01-16 62,798,216 -3,300 24.13 260,270,655 1,331,322,179 21.20 2009-01-14
3830 2009-01-15 62,801,516 107,032 24.13 260,270,655 1,293,711,230 20.60 2009-01-13
3831 2009-01-14 62,694,484 13,468 24.09 260,270,655 1,341,661,958 21.40 2009-01-12
3832 2009-01-13 62,681,016 231,900 24.08 260,270,655 1,372,714,250 21.90 2009-01-09
3833 2009-01-12 62,449,116 94,400 23.99 260,270,655 1,295,819,157 20.75 2009-01-08
3834 2009-01-09 62,354,716 3,600 23.96 260,270,655 1,371,803,752 22.00 2009-01-07
3835 2009-01-08 62,351,116 33,200 23.96 260,270,655 1,340,548,994 21.50 2009-01-06
3836 2009-01-07 62,317,916 -400 23.94 260,270,655 1,308,676,236 21.00 2009-01-05
3837 2009-01-06 62,318,316 4,400 23.94 260,270,655 1,268,177,731 20.35 2009-01-02
3838 2009-01-05 62,313,916 -44,000 23.94 260,270,655 1,231,322,980 19.76 2008-12-30
3839 2009-01-02 62,357,916 -18,000 23.96 260,270,655 1,213,485,045 19.46 2008-12-29
3840 2008-12-30 62,375,916 -89,200 23.97 260,270,655 1,185,142,404 19.00 2008-12-23
3841 2008-12-29 62,465,116 120,798 24.00 260,270,655 1,199,330,227 19.20 2008-12-22
3842 2008-12-23 62,344,318 -84,900 23.95 260,270,655 1,197,010,906 19.20 2008-12-19
3843 2008-12-22 62,429,218 24,800 23.99 260,270,655 1,221,115,504 19.56 2008-12-18
3844 2008-12-19 62,404,418 -104,300 23.98 260,270,655 1,142,000,849 18.30 2008-12-17
3845 2008-12-18 62,508,718 -9,200 24.02 260,270,655 1,175,163,898 18.80 2008-12-16
3846 2008-12-17 62,517,918 -66,299 24.02 260,270,655 1,211,597,251 19.38 2008-12-15
3847 2008-12-16 62,584,217 -66,700 24.05 260,270,655 1,093,972,113 17.48 2008-12-12
3848 2008-12-15 62,650,917 -246,733 24.07 260,270,655 1,127,716,506 18.00 2008-12-11
3849 2008-12-12 62,897,650 -246,334 24.17 260,270,655 1,113,288,405 17.70 2008-12-10
3850 2008-12-11 63,143,984 16,667 24.26 260,270,655 1,108,808,359 17.56 2008-12-09
3851 2008-12-10 63,127,317 2,000 24.25 260,270,655 1,111,040,779 17.60 2008-12-08
3852 2008-12-09 63,125,317 1,600 24.25 260,270,655 1,047,880,262 16.60 2008-12-05
3853 2008-12-08 63,123,717 44,400 24.25 260,270,655 1,061,740,920 16.82 2008-12-04
3854 2008-12-05 63,079,317 -17,200 24.24 260,270,655 1,047,116,662 16.60 2008-12-03
3855 2008-12-04 63,096,517 -3,890 24.24 260,270,655 1,009,544,272 16.00 2008-12-02
3856 2008-12-03 63,100,407 -59,150 24.24 260,270,655 1,082,802,984 17.16 2008-12-01
3857 2008-12-02 63,159,557 -101,760 24.27 260,270,655 966,341,222 15.30 2008-11-28
3858 2008-12-01 63,261,317 25,200 24.31 260,270,655 871,740,948 13.78 2008-11-27
3859 2008-11-28 63,236,117 27,400 24.30 260,270,655 828,393,133 13.10 2008-11-26
3860 2008-11-27 63,208,717 2,600 24.29 260,270,655 821,713,321 13.00 2008-11-25
3861 2008-11-26 63,206,117 -101,755 24.28 260,270,655 876,036,782 13.86 2008-11-24
3862 2008-11-25 63,307,872 -44,595 24.32 260,270,655 891,374,838 14.08 2008-11-21
3863 2008-11-24 63,352,467 34,574 24.34 260,270,655 893,269,785 14.10 2008-11-20
3864 2008-11-21 63,317,893 28,600 24.33 260,270,655 949,768,395 15.00 2008-11-19
3865 2008-11-20 63,289,293 65,800 24.32 260,270,655 961,997,254 15.20 2008-11-18
3866 2008-11-19 63,223,493 472,800 24.29 260,270,655 972,377,322 15.38 2008-11-17
3867 2008-11-18 62,750,693 55,600 24.11 260,270,655 993,970,977 15.84 2008-11-14
3868 2008-11-17 62,695,093 452,800 24.09 260,270,655 996,851,979 15.90 2008-11-13
3869 2008-11-14 62,242,293 229,200 23.91 260,270,655 1,058,118,981 17.00 2008-11-12
3870 2008-11-13 62,013,093 -304,000 23.83 260,270,655 1,124,917,507 18.14 2008-11-11
3871 2008-11-12 62,317,093 303,200 23.94 260,270,655 1,090,549,128 17.50 2008-11-10
3872 2008-11-11 62,013,893 150,400 23.83 260,270,655 1,080,282,016 17.42 2008-11-07
3873 2008-11-10 61,863,493 245,200 23.77 260,270,655 1,106,119,255 17.88 2008-11-06
3874 2008-11-07 61,618,293 102,800 23.67 260,270,655 1,355,602,446 22.00 2008-11-05
3875 2008-11-06 61,515,493 -4,000 23.64 260,270,655 1,224,158,311 19.90 2008-11-04
3876 2008-11-05 61,519,493 245,900 23.64 260,270,655 1,168,870,367 19.00 2008-11-03
3877 2008-11-04 61,273,593 -45,884 23.54 260,270,655 1,133,561,471 18.50 2008-10-31
3878 2008-11-03 61,319,477 385,084 23.56 260,270,655 1,008,092,202 16.44 2008-10-30
3879 2008-10-31 60,934,393 246,720 23.41 260,270,655 893,298,201 14.66 2008-10-29
3880 2008-10-30 60,687,673 -53,600 23.32 260,270,655 847,199,915 13.96 2008-10-28
3881 2008-10-29 60,741,273 -181,620 23.34 260,270,655 850,377,822 14.00 2008-10-27
3882 2008-10-28 60,922,893 179,341 23.41 260,270,655 1,016,193,855 16.68 2008-10-24
3883 2008-10-27 60,743,552 -91,341 23.34 260,270,655 1,055,722,934 17.38 2008-10-23
3884 2008-10-24 60,834,893 89,200 23.37 260,270,655 1,125,445,521 18.50 2008-10-22
3885 2008-10-23 60,745,693 170,000 23.34 260,270,655 1,154,168,167 19.00 2008-10-21
3886 2008-10-22 60,575,693 46,800 23.27 260,270,655 1,150,938,167 19.00 2008-10-20
3887 2008-10-21 60,528,893 -67,602 23.26 260,270,655 1,331,635,646 22.00 2008-10-17
3888 2008-10-20 60,596,495 -6,400 23.28 260,270,655 1,527,031,674 25.20 2008-10-16
3889 2008-10-17 60,602,895 -42,400 23.28 260,270,655 1,630,217,876 26.90 2008-10-15
3890 2008-10-16 60,645,295 -217,600 23.30 260,270,655 1,728,390,908 28.50 2008-10-14
3891 2008-10-15 60,862,895 -436,762 23.38 260,270,655 1,643,298,165 27.00 2008-10-13
3892 2008-10-14 61,299,657 28,800 23.55 260,270,655 1,606,051,013 26.20 2008-10-10
3893 2008-10-13 61,270,857 169,200 23.54 260,270,655 1,712,520,453 27.95 2008-10-09
3894 2008-10-10 61,101,657 212,400 23.48 260,270,655 1,674,185,402 27.40 2008-10-08
3895 2008-10-09 60,889,257 -20,400 23.39 260,270,655 1,933,233,910 31.75 2008-10-06
3896 2008-10-08 60,909,657 -324,778 23.40 260,270,655 2,010,018,681 33.00 2008-10-03
3897 2008-10-06 61,234,435 -59,800 23.53 260,270,655 1,901,329,207 31.05 2008-10-02
3898 2008-10-03 61,294,235 111,945 23.55 260,270,655 1,985,933,214 32.40 2008-09-30
3899 2008-10-02 61,182,290 38,822 23.51 260,270,655 2,058,784,059 33.65 2008-09-29
3900 2008-09-30 61,143,468 16,489 23.49 260,270,655 2,424,338,506 39.65 2008-09-26
3901 2008-09-29 61,126,979 41,867 23.49 260,270,655 2,460,360,905 40.25 2008-09-25
3902 2008-09-26 61,085,112 -2,800 23.47 260,270,655 2,596,117,260 42.50 2008-09-24
3903 2008-09-25 61,087,912 -6,800 23.47 260,270,655 2,718,412,084 44.50 2008-09-23
3904 2008-09-24 61,094,712 4,000 23.47 260,270,655 2,743,152,569 44.90 2008-09-22
3905 2008-09-23 61,090,712 -10,000 23.47 260,270,655 2,825,445,430 46.25 2008-09-19
3906 2008-09-22 61,100,712 101,200 23.48 260,270,655 2,444,028,480 40.00 2008-09-18
3907 2008-09-19 60,999,512 14,800 23.44 260,270,655 2,775,477,796 45.50 2008-09-17
3908 2008-09-18 60,984,712 -137,600 23.43 260,270,655 2,805,296,752 46.00 2008-09-16
3909 2008-09-17 61,122,312 7,600 23.48 260,270,655 2,903,309,820 47.50 2008-09-12
3910 2008-09-16 61,114,712 4,800 23.48 260,270,655 2,838,778,372 46.45 2008-09-11
3911 2008-09-12 61,109,912 -3,200 23.48 260,270,655 2,927,164,785 47.90 2008-09-10
3912 2008-09-11 61,113,112 -180,000 23.48 260,270,655 2,985,375,521 48.85 2008-09-09
3913 2008-09-10 61,293,112 -77,200 23.55 260,270,655 3,064,655,600 50.00 2008-09-08
3914 2008-09-09 61,370,312 -8,119 23.58 260,270,655 2,918,158,336 47.55 2008-09-05
3915 2008-09-08 61,378,431 -62,800 23.58 260,270,655 2,933,889,002 47.80 2008-09-04
3916 2008-09-05 61,441,231 111,600 23.61 260,270,655 2,949,179,088 48.00 2008-09-03
3917 2008-09-04 61,329,631 2,662 23.56 260,270,655 2,934,622,843 47.85 2008-09-02
3918 2008-09-03 61,326,969 294,948 23.56 260,270,655 2,943,694,512 48.00 2008-09-01
3919 2008-09-02 61,032,021 -12,690 23.45 260,270,655 2,929,537,008 48.00 2008-08-29
3920 2008-09-01 61,044,711 23,600 23.45 260,270,655 2,930,146,128 48.00 2008-08-28
3921 2008-08-29 61,021,111 -93,600 23.45 260,270,655 2,935,115,439 48.10 2008-08-27
3922 2008-08-28 61,114,711 -72,800 23.48 260,270,655 3,012,955,252 49.30 2008-08-26
3923 2008-08-27 61,187,511 -179,600 23.51 260,270,655 3,089,969,306 50.50 2008-08-25
3924 2008-08-26 61,367,111 24,246 23.58 260,270,655 3,209,499,905 52.30 2008-08-21
3925 2008-08-25 61,342,865 -4,800 23.57 260,270,655 3,484,274,732 56.80 2008-08-20
3926 2008-08-21 61,347,665 -1,600 23.57 260,270,655 3,496,816,905 57.00 2008-08-19
3927 2008-08-20 61,349,265 -1,600 23.57 260,270,655 3,591,999,466 58.55 2008-08-18
3928 2008-08-19 61,350,865 2,800 23.57 260,270,655 3,552,215,084 57.90 2008-08-15
3929 2008-08-18 61,348,065 19,600 23.57 260,270,655 3,496,839,705 57.00 2008-08-14
3930 2008-08-15 61,328,465 -74,400 23.56 260,270,655 3,495,722,505 57.00 2008-08-13
3931 2008-08-14 61,402,865 3,600 23.59 260,270,655 3,487,682,732 56.80 2008-08-12
3932 2008-08-13 61,399,265 400 23.59 260,270,655 3,551,947,480 57.85 2008-08-11
3933 2008-08-12 61,398,865 15,600 23.59 260,270,655 3,619,463,092 58.95 2008-08-08
3934 2008-08-11 61,383,265 4,400 23.58 260,270,655 3,618,543,472 58.95 2008-08-07
3935 2008-08-08 61,378,865 2,400 23.58 260,270,655 3,590,663,603 58.50 2008-08-05
3936 2008-08-07 61,376,465 -10,000 23.58 260,270,655 3,682,587,900 60.00 2008-08-04
3937 2008-08-05 61,386,465 10,000 23.59 260,270,655 3,701,603,840 60.30 2008-08-01
3938 2008-08-04 61,376,465 -20,000 23.58 260,270,655 3,750,102,012 61.10 2008-07-31
3939 2008-08-01 61,396,465 -2,000 23.59 260,270,655 3,683,787,900 60.00 2008-07-30
3940 2008-07-31 61,398,465 -1,200 23.59 260,270,655 3,558,041,047 57.95 2008-07-29
3941 2008-07-30 61,399,665 -400 23.75 258,549,610 3,610,300,302 58.80 2008-07-28
3942 2008-07-29 61,400,065 -4,800 23.75 258,549,610 3,564,273,773 58.05 2008-07-25
3943 2008-07-28 61,404,865 12,800 23.75 258,549,610 3,622,887,035 59.00 2008-07-24
3944 2008-07-25 61,392,065 35,600 23.74 258,549,610 3,738,776,759 60.90 2008-07-23
3945 2008-07-24 61,356,465 22,800 23.73 258,549,610 3,659,913,137 59.65 2008-07-22
3946 2008-07-23 61,333,665 -6,000 23.72 258,549,610 3,566,552,620 58.15 2008-07-21
3947 2008-07-22 61,339,665 -332,401 23.72 258,549,610 3,551,566,604 57.90 2008-07-18
3948 2008-07-21 61,672,066 400 23.85 258,549,610 3,570,812,621 57.90 2008-07-17
3949 2008-07-18 61,671,666 21,254 23.85 258,549,610 3,601,625,294 58.40 2008-07-16
3950 2008-07-17 61,650,412 6,800 23.84 258,549,610 3,637,374,308 59.00 2008-07-15
3951 2008-07-16 61,643,612 16,000 23.84 258,549,610 3,723,274,165 60.40 2008-07-14
3952 2008-07-15 61,627,612 -400 23.84 258,549,610 3,753,121,571 60.90 2008-07-11
3953 2008-07-14 61,628,012 14,000 23.84 258,549,610 3,805,529,741 61.75 2008-07-10
3954 2008-07-11 61,614,012 68,400 23.83 258,549,610 3,758,454,732 61.00 2008-07-09
3955 2008-07-10 61,545,612 -8,000 23.80 258,549,610 3,754,282,332 61.00 2008-07-08
3956 2008-07-09 61,553,612 800 23.81 258,549,610 3,800,935,541 61.75 2008-07-07
3957 2008-07-08 61,552,812 183,600 23.81 258,549,610 3,797,808,500 61.70 2008-07-04
3958 2008-07-07 61,369,212 23,600 23.74 258,549,610 3,832,507,289 62.45 2008-07-03
3959 2008-07-04 61,345,612 829,713 23.73 258,549,610 3,831,033,469 62.45 2008-07-02
3960 2008-07-03 60,515,899 12,400 23.41 258,549,610 3,806,450,047 62.90 2008-06-30
3961 2008-07-02 60,503,499 -130,400 23.40 258,549,610 3,720,965,189 61.50 2008-06-27
3962 2008-06-30 60,633,899 201,200 23.45 258,549,610 3,698,667,839 61.00 2008-06-26
3963 2008-06-27 60,432,699 62,000 24.16 250,088,234 3,722,654,258 61.60 2008-06-25
3964 2008-06-26 60,370,699 160,800 24.14 250,088,234 3,749,020,408 62.10 2008-06-24
3965 2008-06-24 60,209,899 -1,254 24.08 250,088,234 3,829,349,576 63.60 2008-06-20
3966 2008-06-23 60,211,153 -8,800 24.08 250,088,234 3,973,936,098 66.00 2008-06-19
3967 2008-06-20 60,219,953 -9,600 24.08 250,088,234 4,034,736,851 67.00 2008-06-18
3968 2008-06-19 60,229,553 -171,200 24.08 250,088,234 3,806,507,750 63.20 2008-06-17
3969 2008-06-18 60,400,753 -200,000 24.15 250,088,234 3,853,568,041 63.80 2008-06-16
3970 2008-06-17 60,600,753 -11,200 24.23 250,088,234 3,923,898,757 64.75 2008-06-13
3971 2008-06-16 60,611,953 -13,600 24.24 250,088,234 3,936,746,347 64.95 2008-06-12
3972 2008-06-13 60,625,553 6,000 24.24 250,088,234 3,925,504,557 64.75 2008-06-11
3973 2008-06-12 60,619,553 21,600 24.24 250,088,234 3,837,217,705 63.30 2008-06-10
3974 2008-06-11 60,597,953 -5,200 24.23 250,088,234 4,060,062,851 67.00 2008-06-06
3975 2008-06-10 60,603,153 -80,800 24.23 250,088,234 4,163,436,611 68.70 2008-06-05
3976 2008-06-06 60,683,953 -24,000 24.27 250,088,234 4,175,055,966 68.80 2008-06-04
3977 2008-06-05 60,707,953 -9,600 24.27 250,088,234 4,021,901,886 66.25 2008-06-03
3978 2008-06-04 60,717,553 -25,446 24.28 250,088,234 3,995,214,987 65.80 2008-06-02
3979 2008-06-03 60,742,999 -34,400 24.29 250,088,234 4,039,409,434 66.50 2008-05-30
3980 2008-06-02 60,777,399 -41,600 24.30 250,088,234 3,986,997,374 65.60 2008-05-29
3981 2008-05-30 60,818,999 158 24.32 250,088,234 3,624,812,340 59.60 2008-05-28
3982 2008-05-29 60,818,841 2,000 24.32 250,088,234 3,545,738,430 58.30 2008-05-27
3983 2008-05-28 60,816,841 3,600 24.32 250,088,234 3,548,662,672 58.35 2008-05-26
3984 2008-05-27 60,813,241 31,042 24.32 250,088,234 3,545,411,950 58.30 2008-05-23
3985 2008-05-26 60,782,199 12,000 24.30 250,088,234 3,510,171,992 57.75 2008-05-22
3986 2008-05-23 60,770,199 -2,800 24.30 250,088,234 3,524,671,542 58.00 2008-05-21
3987 2008-05-22 60,772,999 105,600 24.30 250,088,234 3,597,761,541 59.20 2008-05-20
3988 2008-05-21 60,667,399 -400 24.26 250,088,234 3,579,376,541 59.00 2008-05-19
3989 2008-05-20 60,667,799 110,000 24.26 250,088,234 3,585,466,921 59.10 2008-05-16
3990 2008-05-19 60,557,799 14,000 24.21 250,088,234 3,503,268,672 57.85 2008-05-15
3991 2008-05-16 60,543,799 2,400 24.21 250,088,234 3,444,942,163 56.90 2008-05-14
3992 2008-05-15 60,541,399 8,800 24.21 250,088,234 3,511,401,142 58.00 2008-05-13
3993 2008-05-14 60,532,599 39,200 24.20 250,088,234 3,459,438,033 57.15 2008-05-09
3994 2008-05-13 60,493,399 24,400 24.19 250,088,234 3,475,345,773 57.45 2008-05-08
3995 2008-05-09 60,468,999 -5,200 24.18 250,088,234 3,470,920,543 57.40 2008-05-07
3996 2008-05-08 60,474,199 17,600 24.18 250,088,234 3,537,740,642 58.50 2008-05-06
3997 2008-05-07 60,456,599 5,600 24.17 250,088,234 3,506,482,742 58.00 2008-05-05
3998 2008-05-06 60,450,999 3,200 24.17 250,088,234 3,488,022,642 57.70 2008-05-02
3999 2008-05-02 60,447,799 -18,400 24.17 250,088,234 3,512,017,122 58.10 2008-04-29
4000 2008-04-30 60,466,199 1,200 24.18 250,088,234 3,407,270,314 56.35 2008-04-28
4001 2008-04-29 60,464,999 -34,400 24.18 250,088,234 3,416,272,444 56.50 2008-04-25
4002 2008-04-28 60,499,399 -400 24.19 250,088,234 3,415,191,074 56.45 2008-04-24
4003 2008-04-25 60,499,799 4,800 24.19 250,088,234 3,448,488,543 57.00 2008-04-23
4004 2008-04-24 60,494,999 24,000 24.19 250,088,234 3,393,769,444 56.10 2008-04-22
4005 2008-04-23 60,470,999 34,000 24.18 250,088,234 3,353,116,895 55.45 2008-04-21
4006 2008-04-22 60,436,999 6,400 24.17 250,088,234 3,339,144,195 55.25 2008-04-18
4007 2008-04-21 60,430,599 -9,600 24.16 250,088,234 3,347,855,185 55.40 2008-04-17
4008 2008-04-18 60,440,199 6,800 24.17 250,088,234 3,360,475,064 55.60 2008-04-16
4009 2008-04-17 60,433,399 -8,400 24.16 250,088,234 3,308,728,595 54.75 2008-04-15
4010 2008-04-16 60,441,799 -57,200 24.17 250,088,234 3,269,901,326 54.10 2008-04-14
4011 2008-04-15 60,498,999 -800 24.19 250,088,234 3,360,719,394 55.55 2008-04-11
4012 2008-04-14 60,499,799 42,000 24.19 250,088,234 3,357,738,845 55.50 2008-04-10
4013 2008-04-11 60,457,799 -7,200 24.17 250,088,234 3,331,224,725 55.10 2008-04-09
4014 2008-04-10 60,464,999 -20,000 24.18 250,088,234 3,322,551,695 54.95 2008-04-08
4015 2008-04-09 60,484,999 20,400 24.19 250,088,234 3,326,674,945 55.00 2008-04-07
4016 2008-04-08 60,464,599 82,800 24.18 250,088,234 3,337,645,865 55.20 2008-04-03
4017 2008-04-07 60,381,799 50,000 24.14 250,088,234 3,215,330,797 53.25 2008-04-02
4018 2008-04-03 60,331,799 24,400 24.12 250,088,234 3,076,921,749 51.00 2008-04-01
4019 2008-04-02 60,307,399 -6,000 24.11 250,088,234 3,078,692,719 51.05 2008-03-31
4020 2008-04-01 60,313,399 -43,200 24.12 250,088,234 3,088,046,029 51.20 2008-03-28
4021 2008-03-31 60,356,599 -1,600 24.13 250,088,234 3,114,400,508 51.60 2008-03-27
4022 2008-03-28 60,358,199 169,200 24.13 250,088,234 3,126,554,708 51.80 2008-03-26
4023 2008-03-27 60,188,999 30,000 24.07 250,088,234 2,958,289,301 49.15 2008-03-25
4024 2008-03-26 60,158,999 37,600 24.06 250,088,234 2,962,830,701 49.25 2008-03-20
4025 2008-03-25 60,121,399 -98,000 24.04 250,088,234 3,030,118,510 50.40 2008-03-19
4026 2008-03-20 60,219,399 4,800 24.08 250,088,234 2,965,805,401 49.25 2008-03-18
4027 2008-03-19 60,214,599 -99,600 24.08 250,088,234 3,082,987,469 51.20 2008-03-17
4028 2008-03-18 60,314,199 14,800 24.12 250,088,234 3,214,746,807 53.30 2008-03-14
4029 2008-03-17 60,299,399 17,200 24.11 250,088,234 3,150,643,598 52.25 2008-03-13
4030 2008-03-14 60,282,199 16,800 24.10 250,088,234 3,173,857,777 52.65 2008-03-12
4031 2008-03-13 60,265,399 -12,000 24.10 250,088,234 3,046,415,919 50.55 2008-03-11
4032 2008-03-12 60,277,399 100,000 24.10 250,088,234 2,962,634,161 49.15 2008-03-10
4033 2008-03-11 60,177,399 32,400 24.06 250,088,234 3,147,277,968 52.30 2008-03-07
4034 2008-03-10 60,144,999 4,000 24.05 250,088,234 3,304,967,695 54.95 2008-03-06
4035 2008-03-07 60,140,999 48,800 24.05 250,088,234 3,304,747,895 54.95 2008-03-05
4036 2008-03-06 60,092,199 87,900 24.03 250,088,234 3,455,301,443 57.50 2008-03-04
4037 2008-03-05 60,004,299 -800 23.99 250,088,234 3,459,247,837 57.65 2008-03-03
4038 2008-03-04 60,005,099 5,300 23.99 250,088,234 3,456,293,702 57.60 2008-02-29
4039 2008-03-03 59,999,799 33,000 23.99 250,088,234 3,431,988,503 57.20 2008-02-28
4040 2008-02-29 59,966,799 28,800 23.98 250,088,234 3,433,099,243 57.25 2008-02-27
4041 2008-02-28 59,937,999 38,000 23.97 250,088,234 3,182,707,747 53.10 2008-02-26
4042 2008-02-27 59,899,999 32,000 23.95 250,088,234 3,174,699,947 53.00 2008-02-25
4043 2008-02-26 59,867,999 -200,000 23.94 250,088,234 3,253,825,746 54.35 2008-02-22
4044 2008-02-25 60,067,999 14,000 24.02 250,088,234 3,345,787,544 55.70 2008-02-21
4045 2008-02-22 60,053,999 -23,600 24.01 250,088,234 3,390,048,244 56.45 2008-02-20
4046 2008-02-21 60,077,599 5,200 24.02 250,088,234 3,496,516,262 58.20 2008-02-19
4047 2008-02-20 60,072,399 -6,000 24.02 250,088,234 3,532,257,061 58.80 2008-02-18
4048 2008-02-19 60,078,399 -69,200 24.02 250,088,234 3,541,621,621 58.95 2008-02-15
4049 2008-02-18 60,147,599 -249,147 24.05 250,088,234 3,675,018,299 61.10 2008-02-14
4050 2008-02-15 60,396,746 -54,400 24.15 250,088,234 3,596,626,224 59.55 2008-02-13
4051 2008-02-14 60,451,146 1,200 24.17 250,088,234 3,627,068,760 60.00 2008-02-12
4052 2008-02-13 60,449,946 23,200 24.17 250,088,234 3,717,671,679 61.50 2008-02-11
4053 2008-02-12 60,426,746 113,200 24.16 250,088,234 3,631,647,435 60.10 2008-02-05
4054 2008-02-11 60,313,546 -16,000 24.12 250,088,234 3,778,643,657 62.65 2008-02-04
4055 2008-02-05 60,329,546 21,600 24.12 250,088,234 3,740,431,852 62.00 2008-02-01
4056 2008-02-04 60,307,946 -20,800 24.11 250,088,234 3,702,907,884 61.40 2008-01-31
4057 2008-02-01 60,328,746 104,400 24.12 250,088,234 3,640,839,821 60.35 2008-01-30
4058 2008-01-31 60,224,346 23,600 24.08 250,088,234 3,646,584,150 60.55 2008-01-29
4059 2008-01-30 60,200,746 9,600 24.07 250,088,234 3,618,064,835 60.10 2008-01-28
4060 2008-01-29 60,191,146 38,400 24.07 250,088,234 3,746,898,839 62.25 2008-01-25
4061 2008-01-28 60,152,746 120,000 24.05 250,088,234 3,663,302,231 60.90 2008-01-24
4062 2008-01-25 60,032,746 -16,800 24.00 250,088,234 3,725,031,889 62.05 2008-01-23
4063 2008-01-24 60,049,546 10,400 24.01 250,088,234 3,512,898,441 58.50 2008-01-22
4064 2008-01-23 60,039,146 -7,200 24.01 250,088,234 3,812,485,771 63.50 2008-01-21
4065 2008-01-22 60,046,346 400 24.01 250,088,234 3,872,989,317 64.50 2008-01-18
4066 2008-01-21 60,045,946 -56,800 24.01 250,088,234 3,833,933,652 63.85 2008-01-17
4067 2008-01-18 60,102,746 -121,200 24.03 250,088,234 3,792,483,273 63.10 2008-01-16
4068 2008-01-17 60,223,946 278,179 24.08 250,088,234 4,092,217,131 67.95 2008-01-15
4069 2008-01-16 59,945,767 7,528 23.97 250,088,234 4,495,932,525 75.00 2008-01-14
4070 2008-01-15 59,938,239 16,000 23.97 250,088,234 4,735,120,881 79.00 2008-01-11
4071 2008-01-14 59,922,239 -6,400 23.96 250,088,234 4,596,035,731 76.70 2008-01-10
4072 2008-01-11 59,928,639 153,200 23.96 250,088,234 4,416,740,694 73.70 2008-01-09
4073 2008-01-10 59,775,439 304,800 23.90 250,088,234 4,196,235,818 70.20 2008-01-08
4074 2008-01-09 59,470,639 -73,800 23.78 250,088,234 4,243,230,093 71.35 2008-01-07
4075 2008-01-08 59,544,439 22,800 23.81 250,088,234 4,415,220,152 74.15 2008-01-04
4076 2008-01-07 59,521,639 26,800 23.80 250,088,234 4,479,003,335 75.25 2008-01-03
4077 2008-01-04 59,494,839 -62,400 23.79 250,088,234 4,530,531,990 76.15 2008-01-02
4078 2008-01-03 59,557,239 19,200 23.81 250,088,234 4,606,752,437 77.35 2007-12-28
4079 2008-01-02 59,538,039 -4,400 23.81 250,088,234 4,614,198,023 77.50 2007-12-27
4080 2007-12-28 59,542,439 119,600 23.81 250,088,234 4,554,996,584 76.50 2007-12-21
4081 2007-12-27 59,422,839 40,362 23.76 250,088,234 4,545,847,184 76.50 2007-12-20
4082 2007-12-21 59,382,477 43,237 23.74 250,088,234 4,572,450,729 77.00 2007-12-19
4083 2007-12-20 59,339,240 -109,637 23.73 250,088,234 4,557,253,632 76.80 2007-12-18
4084 2007-12-19 59,448,877 -75,500 23.77 250,088,234 4,393,272,010 73.90 2007-12-17
4085 2007-12-18 59,524,377 83,600 23.80 250,088,234 4,458,375,837 74.90 2007-12-14
4086 2007-12-17 59,440,777 -42,800 23.77 250,088,234 4,784,982,549 80.50 2007-12-13
4087 2007-12-14 59,483,577 145,600 23.79 250,088,234 4,800,324,664 80.70 2007-12-12
4088 2007-12-13 59,337,977 133,200 23.73 250,088,234 4,847,912,721 81.70 2007-12-11
4089 2007-12-12 59,204,777 46,000 23.67 250,088,234 4,771,905,026 80.60 2007-12-10
4090 2007-12-11 59,158,777 -207,000 23.66 250,088,234 4,700,164,833 79.45 2007-12-07
4091 2007-12-10 59,365,777 68,000 23.74 250,088,234 4,633,498,895 78.05 2007-12-06
4092 2007-12-07 59,297,777 -13,200 23.71 250,088,234 4,447,333,275 75.00 2007-12-05
4093 2007-12-06 59,310,977 340,800 23.72 250,088,234 4,163,630,585 70.20 2007-12-04
4094 2007-12-05 58,970,177 -402,600 23.58 250,088,234 4,033,560,107 68.40 2007-12-03
4095 2007-12-04 59,372,777 43,600 23.74 250,088,234 4,126,408,002 69.50 2007-11-30
4096 2007-12-03 59,329,177 134,400 23.72 250,088,234 4,087,780,295 68.90 2007-11-29
4097 2007-11-30 59,194,777 171,200 23.67 250,088,234 3,936,452,671 66.50 2007-11-28
4098 2007-11-29 59,023,577 286,800 23.60 250,088,234 3,895,556,082 66.00 2007-11-27
4099 2007-11-28 58,736,777 420,000 23.49 250,088,234 3,888,374,637 66.20 2007-11-26
4100 2007-11-27 58,316,777 206,400 23.32 250,088,234 3,863,486,476 66.25 2007-11-23
4101 2007-11-26 58,110,377 487,600 23.24 250,088,234 3,829,473,844 65.90 2007-11-22
4102 2007-11-23 57,622,777 74,000 23.04 250,088,234 3,952,922,502 68.60 2007-11-21
4103 2007-11-22 57,548,777 194,400 23.01 250,088,234 4,028,414,390 70.00 2007-11-20
4104 2007-11-21 57,354,377 44,000 22.93 250,088,234 3,842,743,259 67.00 2007-11-19
4105 2007-11-20 57,310,377 66,800 22.92 250,088,234 3,834,064,221 66.90 2007-11-16
4106 2007-11-19 57,243,577 498,800 22.89 250,088,234 3,895,425,415 68.05 2007-11-15
4107 2007-11-16 56,744,777 1,594,000 22.69 250,088,234 3,861,482,075 68.05 2007-11-14
4108 2007-11-15 55,150,777 -31,200 22.05 250,088,234 3,744,737,758 67.90 2007-11-13
4109 2007-11-14 55,181,977 272,000 22.07 250,088,234 3,807,556,413 69.00 2007-11-12
4110 2007-11-13 54,909,977 16,400 21.96 250,088,234 3,813,497,903 69.45 2007-11-09
4111 2007-11-12 54,893,577 26,400 21.95 250,088,234 3,697,082,411 67.35 2007-11-08
4112 2007-11-09 54,867,177 46,800 21.94 250,088,234 3,854,419,184 70.25 2007-11-07
4113 2007-11-08 54,820,377 560,800 21.92 250,088,234 3,771,641,938 68.80 2007-11-06
4114 2007-11-07 54,259,577 -4,500 21.70 250,088,234 3,895,837,629 71.80 2007-11-05
4115 2007-11-06 54,264,077 -33,760 21.70 250,088,234 3,999,262,475 73.70 2007-11-02
4116 2007-11-05 54,297,837 -11,000 21.71 250,088,234 4,020,754,830 74.05 2007-11-01
4117 2007-11-02 54,308,837 285,130 21.72 250,088,234 3,994,414,961 73.55 2007-10-31
4118 2007-11-01 54,023,707 135,400 21.60 250,088,234 3,968,041,279 73.45 2007-10-30
4119 2007-10-31 53,888,307 242,500 21.55 250,088,234 3,804,514,474 70.60 2007-10-29
4120 2007-10-30 53,645,807 126,000 21.45 250,088,234 3,755,206,490 70.00 2007-10-26
4121 2007-10-29 53,519,807 223,600 21.40 250,088,234 3,767,794,413 70.40 2007-10-25
4122 2007-10-26 53,296,207 92,800 21.31 250,088,234 3,704,086,387 69.50 2007-10-24
4123 2007-10-25 53,203,407 50,000 21.27 250,088,234 3,679,015,594 69.15 2007-10-23
4124 2007-10-24 53,153,407 492,000 21.25 250,088,234 3,667,585,083 69.00 2007-10-22
4125 2007-10-23 52,661,407 239,200 21.06 250,088,234 3,594,141,028 68.25 2007-10-18
4126 2007-10-22 52,422,207 207,400 20.96 250,088,234 3,564,710,076 68.00 2007-10-17
4127 2007-10-18 52,214,807 193,300 20.88 250,088,234 3,435,734,301 65.80 2007-10-16
4128 2007-10-17 52,021,507 -5,200 20.80 250,088,234 3,589,483,983 69.00 2007-10-15
4129 2007-10-16 52,026,707 4,200,200 20.80 250,088,234 3,589,842,783 69.00 2007-10-12
4130 2007-10-15 47,826,507 48,400 19.12 250,088,234 3,343,072,839 69.90 2007-10-11
4131 2007-10-12 47,778,107 431,200 19.10 250,088,234 3,282,355,951 68.70 2007-10-10
4132 2007-10-11 47,346,907 155,600 18.93 250,088,234 3,124,895,862 66.00 2007-10-09
4133 2007-10-10 47,191,307 268,506 18.87 250,088,234 3,067,434,955 65.00 2007-10-08
4134 2007-10-09 46,922,801 18,400 18.76 250,088,234 3,042,943,645 64.85 2007-10-05
4135 2007-10-08 46,904,401 528,800 18.76 250,088,234 3,025,333,865 64.50 2007-10-04
4136 2007-10-05 46,375,601 313,200 18.54 250,088,234 3,000,501,385 64.70 2007-10-03
4137 2007-10-04 46,062,401 -54,800 18.42 250,088,234 2,989,449,825 64.90 2007-10-02
4138 2007-10-03 46,117,201 -44,400 18.44 250,088,234 2,767,032,060 60.00 2007-09-28
4139 2007-10-02 46,161,601 36,472 18.46 250,088,234 2,811,241,501 60.90 2007-09-27
4140 2007-09-28 46,125,129 10,400 18.44 250,088,234 2,767,507,740 60.00 2007-09-25
4141 2007-09-27 46,114,729 79,200 18.44 250,088,234 2,845,278,779 61.70 2007-09-24
4142 2007-09-25 46,035,529 -28,800 18.41 250,088,234 2,900,238,327 63.00 2007-09-21
4143 2007-09-24 46,064,329 -50,800 18.42 250,088,234 2,950,420,272 64.05 2007-09-20
4144 2007-09-21 46,115,129 314,600 18.44 250,088,234 2,905,253,127 63.00 2007-09-19
4145 2007-09-20 45,800,529 58,000 18.31 250,088,234 2,738,871,634 59.80 2007-09-18
4146 2007-09-19 45,742,529 -31,200 18.29 250,088,234 2,751,413,119 60.15 2007-09-17
4147 2007-09-18 45,773,729 -20,800 18.30 250,088,234 2,837,971,198 62.00 2007-09-14
4148 2007-09-17 45,794,529 53,200 18.31 250,088,234 2,793,466,269 61.00 2007-09-13
4149 2007-09-14 45,741,329 141,700 18.29 250,088,234 2,698,738,411 59.00 2007-09-12
4150 2007-09-13 45,599,629 56,200 18.23 250,088,234 2,733,697,759 59.95 2007-09-11
4151 2007-09-12 45,543,429 14,000 18.21 250,088,234 2,780,426,340 61.05 2007-09-10
4152 2007-09-11 45,529,429 44,000 18.21 250,088,234 2,904,777,570 63.80 2007-09-07
4153 2007-09-10 45,485,429 16,400 18.19 250,088,234 2,931,535,899 64.45 2007-09-06
4154 2007-09-07 45,469,029 -83,800 18.18 250,088,234 2,916,838,210 64.15 2007-09-05
4155 2007-09-06 45,552,829 -3,600 18.21 250,088,234 2,906,270,490 63.80 2007-09-04
4156 2007-09-05 45,556,429 -14,000 18.22 250,088,234 2,881,444,134 63.25 2007-09-03
4157 2007-09-04 45,570,429 -34,800 18.22 250,088,234 2,861,822,941 62.80 2007-08-31
4158 2007-09-03 45,605,229 -47,600 18.24 250,088,234 2,898,212,303 63.55 2007-08-30
4159 2007-08-31 45,652,829 77,500 18.25 250,088,234 2,809,931,625 61.55 2007-08-29
4160 2007-08-30 45,575,329 -2,400 18.22 250,088,234 2,894,033,392 63.50 2007-08-28
4161 2007-08-29 45,577,729 23,600 18.22 250,088,234 2,855,444,722 62.65 2007-08-27
4162 2007-08-28 45,554,129 -5,600 18.22 250,088,234 2,824,355,998 62.00 2007-08-24
4163 2007-08-27 45,559,729 31,200 18.22 250,088,234 2,872,540,913 63.05 2007-08-23
4164 2007-08-24 45,528,529 -30,800 18.20 250,088,234 2,777,240,269 61.00 2007-08-22
4165 2007-08-23 45,559,329 -54,400 18.22 250,088,234 2,717,613,975 59.65 2007-08-21
4166 2007-08-22 45,613,729 15,200 18.24 250,088,234 2,759,630,605 60.50 2007-08-20
4167 2007-08-21 45,598,529 5,600 18.23 250,088,234 2,599,116,153 57.00 2007-08-17
4168 2007-08-20 45,592,929 64,800 18.23 250,088,234 2,680,864,225 58.80 2007-08-16
4169 2007-08-17 45,528,129 -49,200 18.20 250,088,234 2,822,743,998 62.00 2007-08-15
4170 2007-08-16 45,577,329 -56,000 18.22 250,088,234 2,939,737,721 64.50 2007-08-14
4171 2007-08-15 45,633,329 -49,200 18.25 250,088,234 2,991,264,716 65.55 2007-08-13
4172 2007-08-14 45,682,529 -38,000 18.27 250,088,234 3,060,729,443 67.00 2007-08-10
4173 2007-08-13 45,720,529 15,600 18.28 250,088,234 3,113,568,025 68.10 2007-08-09
4174 2007-08-10 45,704,929 47,200 18.28 250,088,234 3,112,505,665 68.10 2007-08-08
4175 2007-08-09 45,657,729 40,124 18.26 250,088,234 3,043,087,638 66.65 2007-08-07
4176 2007-08-08 45,617,605 -6,800 18.24 250,088,234 3,099,716,260 67.95 2007-08-06
4177 2007-08-07 45,624,405 -3,200 18.24 250,088,234 3,116,146,862 68.30 2007-08-03
4178 2007-08-06 45,627,605 -11,800 18.24 250,088,234 3,091,270,239 67.75 2007-08-02
4179 2007-08-03 45,639,405 -86,800 18.25 250,088,234 3,121,735,302 68.40 2007-08-01
4180 2007-08-02 45,726,205 11,036 18.28 250,088,234 3,273,996,278 71.60 2007-07-31
4181 2007-08-01 45,715,169 -8,400 18.28 250,088,234 3,200,061,830 70.00 2007-07-30
4182 2007-07-31 45,723,569 -67,200 18.28 250,088,234 3,072,623,837 67.20 2007-07-27
4183 2007-07-30 45,790,769 -14,400 18.31 250,088,234 3,200,774,753 69.90 2007-07-26
4184 2007-07-27 45,805,169 -74,000 18.32 250,088,234 3,220,103,381 70.30 2007-07-25
4185 2007-07-26 45,879,169 -131,436 18.35 250,088,234 3,202,365,996 69.80 2007-07-24
4186 2007-07-25 46,010,605 7,538 18.40 250,088,234 3,188,534,927 69.30 2007-07-23
4187 2007-07-23 46,003,067 -25,200 18.39 250,088,234 3,165,011,010 68.80 2007-07-19
4188 2007-07-20 46,028,267 -31,200 18.40 250,088,234 3,189,758,903 69.30 2007-07-18
4189 2007-07-19 46,059,467 47,000 18.42 250,088,234 3,185,012,143 69.15 2007-07-17
4190 2007-07-18 46,012,467 -15,600 18.40 250,088,234 3,190,964,586 69.35 2007-07-16
4191 2007-07-17 46,028,067 40,000 18.40 250,088,234 3,143,716,976 68.30 2007-07-13
4192 2007-07-16 45,988,067 19,200 18.39 250,088,234 3,076,601,682 66.90 2007-07-12
4193 2007-07-13 45,968,867 -32,000 18.38 250,088,234 3,073,018,759 66.85 2007-07-11
4194 2007-07-12 46,000,867 -98,400 18.39 250,088,234 3,059,057,656 66.50 2007-07-10
4195 2007-07-11 46,099,267 7,600 18.43 250,088,234 3,060,991,329 66.40 2007-07-09
4196 2007-07-10 46,091,667 -55,600 18.43 250,088,234 3,023,613,355 65.60 2007-07-06
4197 2007-07-09 46,147,267 55,200 18.45 250,088,234 3,064,178,529 66.40 2007-07-05
4198 2007-07-06 46,092,067 -8,800 18.43 250,088,234 3,021,334,992 65.55 2007-07-04
4199 2007-07-05 46,100,867 13,600 18.43 250,088,234 3,086,453,046 66.95 2007-07-03
4200 2007-07-04 46,087,267 -245,001 18.43 250,088,234 3,039,455,259 65.95 2007-06-29
4201 2007-07-03 46,332,268 -354,200 18.53 250,088,234 3,034,763,554 65.50 2007-06-28
4202 2007-06-29 46,686,468 -94,400 18.67 250,088,234 3,020,614,480 64.70 2007-06-27
4203 2007-06-28 46,780,868 4,400 18.71 250,088,234 3,071,163,984 65.65 2007-06-26
4204 2007-06-27 46,776,468 -41,600 18.70 250,088,234 3,026,437,480 64.70 2007-06-25
4205 2007-06-26 46,818,068 18.72 250,088,234 3,071,265,261 65.60 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top