DAH SING FINANCIAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00440  1987-11-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

NANYANG COMMERCIAL BANK, LIMITED 南洋商業銀行有限公司

CCASSID: C00028

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 36.92 2026-02-03
2 2026-02-04 36.46 2026-02-02
3 2026-02-03 37.80 2026-01-30
4 2026-01-30 188,704 1,200 0.06 319,575,100 7,208,493 38.20 2026-01-28
5 2026-01-29 187,504 2,000 0.06 319,575,100 7,061,401 37.66 2026-01-27
6 2026-01-27 185,504 -2,000 0.06 319,575,100 6,967,530 37.56 2026-01-23
7 2026-01-21 187,504 -1,200 0.06 319,575,100 6,963,899 37.14 2026-01-19
8 2026-01-20 188,704 20,000 0.06 319,575,100 7,038,659 37.30 2026-01-16
9 2026-01-19 168,704 -400 0.05 319,575,100 6,184,689 36.66 2026-01-15
10 2026-01-16 169,104 -1,200 0.05 319,575,100 6,168,914 36.48 2026-01-14
11 2026-01-08 170,304 800 0.05 319,575,100 6,134,350 36.02 2026-01-06
12 2025-12-19 169,504 1,200 0.05 319,575,100 6,000,442 35.40 2025-12-17
13 2025-12-09 168,304 1,200 0.05 319,575,100 6,159,926 36.60 2025-12-05
14 2025-10-20 167,104 -3,200 0.05 319,575,100 5,831,930 34.90 2025-10-16
15 2025-10-15 170,304 2,800 0.05 319,575,100 5,851,645 34.36 2025-10-13
16 2025-10-14 167,504 -800 0.05 319,575,100 5,755,437 34.36 2025-10-10
17 2025-10-13 168,304 -50,000 0.05 319,575,100 5,867,077 34.86 2025-10-09
18 2025-10-06 218,304 3,200 0.07 319,575,100 7,422,336 34.00 2025-10-02
19 2025-10-03 215,104 2,000 0.07 319,575,100 7,309,234 33.98 2025-09-30
20 2025-09-26 213,104 3,200 0.07 319,575,100 7,288,157 34.20 2025-09-24
21 2025-09-19 209,904 -6,000 0.07 319,575,100 7,086,359 33.76 2025-09-17
22 2025-09-18 215,904 -4,000 0.07 319,575,100 7,301,873 33.82 2025-09-16
23 2025-09-16 219,904 -2,000 0.07 319,575,100 7,626,271 34.68 2025-09-12
24 2025-09-12 221,904 -2,400 0.07 319,575,100 7,717,821 34.78 2025-09-10
25 2025-09-08 224,304 -2,400 0.07 319,575,100 7,451,379 33.22 2025-09-04
26 2025-09-05 226,704 1,600 0.07 319,575,100 7,911,970 34.90 2025-09-03
27 2025-09-04 225,104 2,800 0.07 319,575,100 7,878,640 35.00 2025-09-02
28 2025-09-03 222,304 -400 0.07 319,575,100 7,838,439 35.26 2025-09-01
29 2025-09-02 222,704 1,600 0.07 319,575,100 7,883,722 35.40 2025-08-29
30 2025-08-29 221,104 1,200 0.07 319,575,100 7,942,056 35.92 2025-08-27
31 2025-08-27 219,904 -20,800 0.07 319,575,100 8,035,292 36.54 2025-08-25
32 2025-08-26 240,704 -9,200 0.08 319,575,100 8,689,414 36.10 2025-08-22
33 2025-08-25 249,904 -2,000 0.08 319,575,100 8,671,669 34.70 2025-08-21
34 2025-08-22 251,904 13,600 0.08 319,575,100 8,186,880 32.50 2025-08-20
35 2025-08-20 238,304 -2,400 0.07 319,575,100 7,087,161 29.74 2025-08-18
36 2025-08-19 240,704 400 0.08 319,575,100 7,206,678 29.94 2025-08-15
37 2025-08-04 240,304 -10,400 0.08 319,575,100 7,016,877 29.20 2025-07-31
38 2025-07-31 250,704 2,000 0.08 319,575,100 7,521,120 30.00 2025-07-29
39 2025-07-29 248,704 -800 0.08 319,575,100 7,423,814 29.85 2025-07-25
40 2025-07-25 249,504 50,000 0.08 319,575,100 7,584,922 30.40 2025-07-23
41 2025-07-23 199,504 -2,400 0.06 319,575,100 6,134,748 30.75 2025-07-21
42 2025-07-22 201,904 -4,000 0.06 319,575,100 6,087,406 30.15 2025-07-18
43 2025-07-21 205,904 -2,400 0.06 319,575,100 6,115,349 29.70 2025-07-17
44 2025-07-16 208,304 4,000 0.07 319,575,100 6,311,611 30.30 2025-07-14
45 2025-07-15 204,304 800 0.06 319,575,100 6,149,550 30.10 2025-07-11
46 2025-07-14 203,504 -2,000 0.06 319,575,100 6,196,697 30.45 2025-07-10
47 2025-07-10 205,504 2,000 0.06 319,575,100 6,144,570 29.90 2025-07-08
48 2025-07-07 203,504 -800 0.06 319,575,100 6,125,470 30.10 2025-07-03
49 2025-07-04 204,304 -6,000 0.06 319,575,100 6,200,626 30.35 2025-07-02
50 2025-07-03 210,304 10,000 0.07 319,575,100 6,256,544 29.75 2025-06-30
51 2025-07-02 200,304 400 0.06 319,575,100 6,029,150 30.10 2025-06-27
52 2025-06-30 199,904 -1,200 0.06 319,575,100 6,057,091 30.30 2025-06-26
53 2025-06-27 201,104 1,200 0.06 319,575,100 6,023,065 29.95 2025-06-25
54 2025-06-25 199,904 1,200 0.06 319,575,100 5,777,226 28.90 2025-06-23
55 2025-06-18 198,704 -1,200 0.06 319,575,100 5,812,092 29.25 2025-06-16
56 2025-06-16 199,904 -800 0.06 319,575,100 5,867,182 29.35 2025-06-12
57 2025-06-06 200,704 -800 0.06 319,575,100 5,659,853 28.20 2025-06-04
58 2025-06-04 201,504 400 0.06 319,575,100 5,863,766 29.10 2025-06-02
59 2025-06-03 201,104 400 0.06 319,575,100 5,902,402 29.35 2025-05-30
60 2025-06-02 200,704 400 0.06 319,575,100 5,880,627 29.30 2025-05-29
61 2025-05-29 200,304 800 0.06 319,575,100 5,788,786 28.90 2025-05-27
62 2025-05-27 199,504 7,200 0.06 319,575,100 5,765,666 28.90 2025-05-23
63 2025-05-22 192,304 18,000 0.06 319,575,100 5,624,892 29.25 2025-05-20
64 2025-05-16 174,304 2,800 0.05 319,575,100 5,141,968 29.50 2025-05-14
65 2025-05-15 171,504 -3,200 0.05 319,575,100 4,939,315 28.80 2025-05-13
66 2025-05-14 174,704 800 0.05 319,575,100 4,996,534 28.60 2025-05-12
67 2025-04-30 173,904 2,000 0.05 319,575,100 4,808,446 27.65 2025-04-28
68 2025-04-29 171,904 -5,200 0.05 319,575,100 4,701,574 27.35 2025-04-25
69 2025-04-28 177,104 9,200 0.06 319,575,100 4,781,808 27.00 2025-04-24
70 2025-04-25 167,904 -800 0.05 319,575,100 4,541,803 27.05 2025-04-23
71 2025-04-17 168,704 -800 0.05 319,575,100 4,445,350 26.35 2025-04-15
72 2025-04-16 169,504 2,800 0.05 319,575,100 4,432,530 26.15 2025-04-14
73 2025-04-14 166,704 -800 0.05 319,575,100 4,242,617 25.45 2025-04-10
74 2025-04-11 167,504 800 0.05 319,575,100 4,204,350 25.10 2025-04-09
75 2025-04-09 166,704 1,600 0.05 319,575,100 4,200,941 25.20 2025-04-07
76 2025-04-08 165,104 3,200 0.05 319,575,100 4,738,485 28.70 2025-04-03
77 2025-04-03 161,904 -8,000 0.05 319,575,100 4,662,835 28.80 2025-04-01
78 2025-04-02 169,904 1,200 0.05 319,575,100 4,935,711 29.05 2025-03-31
79 2025-04-01 168,704 4,400 0.05 319,575,100 5,887,770 34.90 2025-03-28
80 2025-03-27 164,304 -1,200 0.05 319,575,100 5,495,969 33.45 2025-03-25
81 2025-03-26 165,504 400 0.05 319,575,100 5,594,035 33.80 2025-03-24
82 2025-03-25 165,104 -2,400 0.05 319,575,100 5,654,812 34.25 2025-03-21
83 2025-03-21 167,504 -2,000 0.05 319,575,100 5,711,886 34.10 2025-03-19
84 2025-03-19 169,504 -800 0.05 319,575,100 5,542,781 32.70 2025-03-17
85 2025-03-14 170,304 -3,600 0.05 319,575,100 5,330,515 31.30 2025-03-12
86 2025-03-11 173,904 -400 0.05 319,575,100 5,530,147 31.80 2025-03-07
87 2025-03-10 174,304 400 0.05 319,575,100 5,577,728 32.00 2025-03-06
88 2025-03-07 173,904 -1,200 0.05 319,575,100 5,460,586 31.40 2025-03-05
89 2025-03-04 175,104 -400 0.05 319,575,100 5,288,141 30.20 2025-02-28
90 2025-02-27 175,504 800 0.05 319,575,100 5,212,469 29.70 2025-02-25
91 2025-02-25 174,704 800 0.05 319,575,100 5,249,855 30.05 2025-02-21
92 2025-02-24 173,904 -400 0.05 319,575,100 5,191,034 29.85 2025-02-20
93 2025-02-18 174,304 -800 0.05 319,575,100 4,932,803 28.30 2025-02-14
94 2025-02-17 175,104 -800 0.05 319,575,100 4,937,933 28.20 2025-02-13
95 2025-02-14 175,904 800 0.06 319,575,100 5,030,854 28.60 2025-02-12
96 2025-02-12 175,104 1,200 0.05 319,575,100 4,937,933 28.20 2025-02-10
97 2025-02-10 173,904 800 0.05 319,575,100 4,956,264 28.50 2025-02-06
98 2025-02-03 173,104 -1,200 0.05 319,575,100 4,855,567 28.05 2025-01-24
99 2025-01-24 174,304 -400 0.05 319,575,100 4,880,512 28.00 2025-01-22
100 2025-01-22 174,704 800 0.05 319,575,100 4,926,653 28.20 2025-01-20
101 2025-01-14 173,904 800 0.05 319,575,100 4,808,446 27.65 2025-01-10
102 2025-01-02 173,104 -2,000 0.05 319,575,100 4,812,291 27.80 2024-12-27
103 2024-12-30 175,104 1,200 0.05 319,575,100 4,692,787 26.80 2024-12-23
104 2024-12-16 173,904 -3,600 0.05 319,575,100 4,834,531 27.80 2024-12-12
105 2024-12-06 177,504 -3,200 0.06 319,575,100 4,544,102 25.60 2024-12-04
106 2024-12-03 180,704 3,200 0.06 319,575,100 4,517,600 25.00 2024-11-29
107 2024-11-21 177,504 2,000 0.06 319,575,100 4,437,600 25.00 2024-11-19
108 2024-11-20 175,504 -4,000 0.05 319,575,100 4,370,050 24.90 2024-11-18
109 2024-11-05 179,504 -4,000 0.06 319,575,100 4,595,302 25.60 2024-11-01
110 2024-11-01 183,504 3,600 0.06 319,575,100 4,670,177 25.45 2024-10-30
111 2024-10-30 179,904 400 0.06 319,575,100 4,704,490 26.15 2024-10-28
112 2024-10-25 179,504 2,000 0.06 319,575,100 4,774,806 26.60 2024-10-23
113 2024-10-15 177,504 -2,000 0.06 319,575,100 4,473,101 25.20 2024-10-10
114 2024-10-10 179,504 12,000 0.06 319,575,100 4,514,526 25.15 2024-10-08
115 2024-10-09 167,504 -4,800 0.05 319,575,100 4,405,355 26.30 2024-10-07
116 2024-10-08 172,304 -1,200 0.05 319,575,100 4,376,522 25.40 2024-10-04
117 2024-10-03 173,504 -4,000 0.05 319,575,100 4,294,224 24.75 2024-09-30
118 2024-10-02 177,504 4,800 0.06 319,575,100 4,224,595 23.80 2024-09-27
119 2024-09-27 172,704 -2,000 0.05 319,575,100 4,136,261 23.95 2024-09-25
120 2024-09-13 174,704 -2,400 0.05 319,575,100 3,869,694 22.15 2024-09-11
121 2024-09-12 177,104 -800 0.06 319,575,100 4,153,089 23.45 2024-09-10
122 2024-09-11 177,904 4,000 0.06 319,575,100 4,154,058 23.35 2024-09-09
123 2024-09-09 173,904 800 0.05 319,575,100 4,121,525 23.70 2024-09-04
124 2024-09-05 173,104 800 0.05 319,575,100 4,119,875 23.80 2024-09-03
125 2024-09-04 172,304 -6,000 0.05 319,575,100 4,118,066 23.90 2024-09-02
126 2024-09-03 178,304 -3,200 0.06 319,575,100 4,109,907 23.05 2024-08-30
127 2024-09-02 181,504 2,000 0.06 319,575,100 3,793,434 20.90 2024-08-29
128 2024-08-30 179,504 1,200 0.06 319,575,100 3,796,510 21.15 2024-08-28
129 2024-08-21 178,304 -4,000 0.06 319,575,100 3,637,402 20.40 2024-08-19
130 2024-08-07 182,304 -2,000 0.06 319,575,100 3,536,698 19.40 2024-08-05
131 2024-08-02 184,304 4,000 0.06 319,575,100 3,769,017 20.45 2024-07-31
132 2024-06-20 180,304 -400 0.06 319,575,100 3,993,734 22.15 2024-06-18
133 2024-06-11 180,704 -3,600 0.06 319,575,100 3,876,101 21.45 2024-06-06
134 2024-06-07 184,304 -1,600 0.06 319,575,100 3,879,599 21.05 2024-06-05
135 2024-06-05 185,904 400 0.06 319,575,100 4,350,154 23.40 2024-06-03
136 2024-06-03 185,504 400 0.06 319,575,100 4,285,142 23.10 2024-05-30
137 2024-05-31 185,104 -1,200 0.06 319,575,100 4,285,158 23.15 2024-05-29
138 2024-05-29 186,304 800 0.06 319,575,100 4,415,405 23.70 2024-05-27
139 2024-05-28 185,504 -800 0.06 319,575,100 4,331,518 23.35 2024-05-24
140 2024-05-27 186,304 -4,000 0.06 319,575,100 4,396,774 23.60 2024-05-23
141 2024-05-23 190,304 800 0.06 319,575,100 4,529,235 23.80 2024-05-21
142 2024-05-22 189,504 1,200 0.06 319,575,100 4,548,096 24.00 2024-05-20
143 2024-05-21 188,304 -1,200 0.06 319,575,100 4,481,635 23.80 2024-05-17
144 2024-05-17 189,504 -400 0.06 319,575,100 4,415,443 23.30 2024-05-14
145 2024-05-14 189,904 -400 0.06 319,575,100 4,386,782 23.10 2024-05-10
146 2024-05-13 190,304 800 0.06 319,575,100 4,319,901 22.70 2024-05-09
147 2024-05-10 189,504 800 0.06 319,575,100 4,216,464 22.25 2024-05-08
148 2024-05-09 188,704 1,200 0.06 319,575,100 4,302,451 22.80 2024-05-07
149 2024-05-08 187,504 1,600 0.06 319,575,100 4,256,341 22.70 2024-05-06
150 2024-05-07 185,904 -1,200 0.06 319,575,100 4,201,430 22.60 2024-05-03
151 2024-05-03 187,104 1,600 0.06 319,575,100 4,116,288 22.00 2024-04-30
152 2024-04-29 185,504 -2,800 0.06 319,575,100 3,988,336 21.50 2024-04-25
153 2024-04-26 188,304 -400 0.06 319,575,100 4,048,536 21.50 2024-04-24
154 2024-04-23 188,704 -1,200 0.06 319,575,100 3,762,758 19.94 2024-04-19
155 2024-04-17 189,904 800 0.06 319,575,100 3,855,051 20.30 2024-04-15
156 2024-04-12 189,104 2,800 0.06 319,575,100 3,895,542 20.60 2024-04-10
157 2024-04-11 186,304 3,200 0.06 319,575,100 3,754,026 20.15 2024-04-09
158 2024-04-10 183,104 -2,000 0.06 319,575,100 3,592,500 19.62 2024-04-08
159 2024-04-09 185,104 2,000 0.06 319,575,100 3,561,401 19.24 2024-04-05
160 2024-04-05 183,104 -2,400 0.06 319,575,100 3,588,838 19.60 2024-04-02
161 2024-04-03 185,504 2,000 0.06 319,575,100 3,335,362 17.98 2024-03-28
162 2024-03-20 183,504 800 0.06 319,575,100 3,024,146 16.48 2024-03-18
163 2024-02-28 182,704 1,200 0.06 319,575,100 3,000,000 16.42 2024-02-26
164 2024-02-16 181,504 -3,200 0.06 319,575,100 2,842,353 15.66 2024-02-14
165 2024-02-07 184,704 3,200 0.06 319,575,100 2,888,771 15.64 2024-02-05
166 2024-01-22 181,504 -3,600 0.06 319,575,100 2,864,133 15.78 2024-01-18
167 2023-12-11 185,104 -10,400 0.06 319,575,100 2,891,324 15.62 2023-12-07
168 2023-10-10 195,504 -2,800 0.06 319,575,100 3,382,219 17.30 2023-10-06
169 2023-09-21 198,304 -400 0.06 319,575,100 3,367,202 16.98 2023-09-19
170 2023-09-20 198,704 2,800 0.06 319,575,100 3,338,227 16.80 2023-09-18
171 2023-09-13 195,904 -1,200 0.06 319,575,100 3,314,696 16.92 2023-09-11
172 2023-09-07 197,104 3,600 0.06 319,575,100 3,437,494 17.44 2023-09-05
173 2023-08-31 193,504 400 0.06 319,575,100 3,448,241 17.82 2023-08-29
174 2023-08-28 193,104 3,200 0.06 319,575,100 3,398,630 17.60 2023-08-24
175 2023-08-25 189,904 -10,800 0.06 319,575,100 3,300,532 17.38 2023-08-23
176 2023-08-18 200,704 2,800 0.06 319,575,100 3,556,475 17.72 2023-08-16
177 2023-07-21 197,904 2,000 0.06 319,575,100 3,700,805 18.70 2023-07-19
178 2023-07-04 195,904 -6,000 0.06 319,575,100 3,835,800 19.58 2023-06-30
179 2023-06-13 201,904 -2,000 0.06 319,575,100 3,993,661 19.78 2023-06-09
180 2023-06-09 203,904 -1,200 0.06 319,575,100 3,984,284 19.54 2023-06-07
181 2023-05-17 205,104 -1,600 0.06 319,575,100 4,327,694 21.10 2023-05-15
182 2023-05-12 206,704 -800 0.06 319,575,100 4,371,790 21.15 2023-05-10
183 2023-05-09 207,504 -800 0.06 319,575,100 4,274,582 20.60 2023-05-05
184 2023-05-04 208,304 -800 0.07 319,575,100 4,259,817 20.45 2023-05-02
185 2023-04-13 209,104 -2,000 0.07 319,575,100 4,265,722 20.40 2023-04-11
186 2023-03-27 211,104 800 0.07 319,575,100 4,179,859 19.80 2023-03-23
187 2023-03-21 210,304 800 0.07 319,575,100 4,437,414 21.10 2023-03-17
188 2023-03-14 209,504 2,400 0.07 319,575,100 4,410,059 21.05 2023-03-10
189 2023-03-10 207,104 1,200 0.06 319,575,100 4,473,446 21.60 2023-03-08
190 2023-03-06 205,904 1,200 0.06 319,575,100 4,447,526 21.60 2023-03-02
191 2023-02-27 204,704 800 0.06 319,575,100 4,605,840 22.50 2023-02-23
192 2023-02-22 203,904 -2,000 0.06 319,575,100 4,547,059 22.30 2023-02-20
193 2023-02-15 205,904 1,600 0.06 319,575,100 4,560,774 22.15 2023-02-13
194 2023-02-10 204,304 -3,200 0.06 319,575,100 4,494,688 22.00 2023-02-08
195 2023-02-07 207,504 -800 0.06 319,575,100 4,295,333 20.70 2023-02-03
196 2023-02-01 208,304 4,000 0.07 319,575,100 4,416,045 21.20 2023-01-30
197 2023-01-30 204,304 -6,000 0.06 319,575,100 4,351,675 21.30 2023-01-26
198 2023-01-27 210,304 4,800 0.07 319,575,100 4,416,384 21.00 2023-01-20
199 2023-01-17 205,504 -2,000 0.06 319,575,100 4,253,933 20.70 2023-01-13
200 2023-01-16 207,504 -1,200 0.06 319,575,100 4,129,330 19.90 2023-01-12
201 2023-01-13 208,704 -2,400 0.07 319,575,100 4,194,950 20.10 2023-01-11
202 2023-01-10 211,104 2,000 0.07 319,575,100 4,167,193 19.74 2023-01-06
203 2023-01-09 209,104 3,600 0.07 319,575,100 4,023,161 19.24 2023-01-05
204 2023-01-05 205,504 -1,200 0.06 319,575,100 3,896,356 18.96 2023-01-03
205 2023-01-04 206,704 6,000 0.06 319,575,100 3,737,208 18.08 2022-12-30
206 2022-12-23 200,704 2,000 0.06 319,575,100 3,596,616 17.92 2022-12-21
207 2022-12-15 198,704 -2,000 0.06 319,575,100 3,723,713 18.74 2022-12-13
208 2022-12-14 200,704 1,200 0.06 319,575,100 3,632,742 18.10 2022-12-12
209 2022-12-13 199,504 -1,200 0.06 319,575,100 3,626,983 18.18 2022-12-09
210 2022-12-12 200,704 2,000 0.06 319,575,100 3,576,545 17.82 2022-12-08
211 2022-12-08 198,704 -400 0.06 319,575,100 3,644,231 18.34 2022-12-06
212 2022-12-07 199,104 1,200 0.06 319,575,100 3,587,854 18.02 2022-12-05
213 2022-12-06 197,904 2,000 0.06 319,575,100 3,459,362 17.48 2022-12-02
214 2022-12-05 195,904 -3,200 0.06 319,575,100 3,491,009 17.82 2022-12-01
215 2022-11-25 199,104 1,200 0.06 319,575,100 3,376,804 16.96 2022-11-23
216 2022-11-18 197,904 2,000 0.06 319,575,100 3,352,494 16.94 2022-11-16
217 2022-11-17 195,904 1,200 0.06 319,575,100 3,381,303 17.26 2022-11-15
218 2022-11-09 194,704 1,200 0.06 319,575,100 3,212,616 16.50 2022-11-07
219 2022-10-31 193,504 1,600 0.06 319,575,100 3,123,155 16.14 2022-10-27
220 2022-10-19 191,904 800 0.06 319,575,100 3,193,283 16.64 2022-10-17
221 2022-10-17 191,104 3,200 0.06 319,575,100 3,210,547 16.80 2022-10-13
222 2022-10-14 187,904 -63 0.06 319,575,100 3,171,820 16.88 2022-10-12
223 2022-09-30 187,967 -7,600 0.06 319,575,100 3,398,443 18.08 2022-09-28
224 2022-09-28 195,567 -800 0.06 319,575,100 3,719,684 19.02 2022-09-26
225 2022-09-14 196,367 -800 0.06 319,575,100 3,868,430 19.70 2022-09-09
226 2022-09-13 197,167 -1,200 0.06 319,575,100 3,828,983 19.42 2022-09-08
227 2022-09-09 198,367 800 0.06 319,575,100 4,016,932 20.25 2022-09-07
228 2022-09-06 197,567 800 0.06 319,575,100 4,089,637 20.70 2022-09-02
229 2022-09-01 196,767 -1,200 0.06 319,575,100 4,053,400 20.60 2022-08-30
230 2022-08-24 197,967 -47,200 0.06 319,575,100 4,107,815 20.75 2022-08-22
231 2022-08-10 245,167 -2,800 0.08 319,575,100 5,123,990 20.90 2022-08-08
232 2022-08-09 247,967 63 0.08 319,575,100 5,108,120 20.60 2022-08-05
233 2022-08-05 247,904 3,200 0.08 319,575,100 4,933,290 19.90 2022-08-03
234 2022-08-04 244,704 2,800 0.08 319,575,100 4,864,716 19.88 2022-08-02
235 2022-08-03 241,904 -800 0.08 319,575,100 4,898,556 20.25 2022-08-01
236 2022-07-25 242,704 800 0.08 319,575,100 4,975,432 20.50 2022-07-21
237 2022-07-19 241,904 800 0.08 319,575,100 5,116,270 21.15 2022-07-15
238 2022-07-18 241,104 -1,600 0.08 319,575,100 5,268,122 21.85 2022-07-14
239 2022-07-11 242,704 800 0.08 319,575,100 5,703,544 23.50 2022-07-07
240 2022-07-07 241,904 400 0.08 319,575,100 5,757,315 23.80 2022-07-05
241 2022-06-22 241,504 400 0.08 319,575,100 5,578,742 23.10 2022-06-20
242 2022-06-20 241,104 -1,200 0.08 319,575,100 5,509,226 22.85 2022-06-16
243 2022-06-16 242,304 5,600 0.08 319,575,100 5,488,186 22.65 2022-06-14
244 2022-06-10 236,704 -1,600 0.07 319,575,100 5,444,192 23.00 2022-06-08
245 2022-06-07 238,304 -400 0.07 319,575,100 5,480,992 23.00 2022-06-02
246 2022-06-06 238,704 -1,600 0.07 319,575,100 5,442,451 22.80 2022-06-01
247 2022-06-02 240,304 5,200 0.08 319,575,100 5,587,068 23.25 2022-05-31
248 2022-04-25 235,104 800 0.07 319,575,100 5,489,678 23.35 2022-04-21
249 2022-04-13 234,304 3,200 0.07 319,575,100 5,564,720 23.75 2022-04-11
250 2022-04-12 231,104 3,600 0.07 319,575,100 5,604,272 24.25 2022-04-08
251 2022-04-11 227,504 5,600 0.07 319,575,100 5,516,972 24.25 2022-04-07
252 2022-04-08 221,904 1,200 0.07 319,575,100 5,547,600 25.00 2022-04-06
253 2022-03-11 220,704 2,000 0.07 319,575,100 5,252,755 23.80 2022-03-09
254 2022-03-02 218,704 2,000 0.07 319,575,100 5,522,276 25.25 2022-02-28
255 2022-02-28 216,704 -6,000 0.07 319,575,100 5,655,974 26.10 2022-02-24
256 2022-02-24 222,704 -800 0.07 319,575,100 5,990,738 26.90 2022-02-22
257 2022-02-17 223,504 -2,400 0.07 319,575,100 6,012,258 26.90 2022-02-15
258 2022-02-15 225,904 -4,800 0.07 319,575,100 6,268,836 27.75 2022-02-11
259 2022-02-10 230,704 1,600 0.07 319,575,100 6,113,656 26.50 2022-02-08
260 2022-02-09 229,104 2,800 0.07 319,575,100 6,002,525 26.20 2022-02-07
261 2022-02-08 226,304 -3,600 0.07 319,575,100 5,906,534 26.10 2022-02-04
262 2022-02-07 229,904 -400 0.07 319,575,100 5,736,105 24.95 2022-01-28
263 2022-01-28 230,304 -2,000 0.07 319,575,100 5,803,661 25.20 2022-01-26
264 2022-01-26 232,304 1,200 0.07 319,575,100 5,946,982 25.60 2022-01-24
265 2022-01-25 231,104 4,800 0.07 319,575,100 5,858,486 25.35 2022-01-21
266 2022-01-20 226,304 1,200 0.07 319,575,100 5,612,339 24.80 2022-01-18
267 2022-01-19 225,104 3,200 0.07 319,575,100 5,627,600 25.00 2022-01-17
268 2022-01-14 221,904 -2,000 0.07 319,575,100 5,547,600 25.00 2022-01-12
269 2022-01-12 223,904 -2,000 0.07 319,575,100 5,575,210 24.90 2022-01-10
270 2022-01-07 225,904 -4,000 0.07 319,575,100 5,466,877 24.20 2022-01-05
271 2022-01-04 229,904 4,800 0.07 319,575,100 5,345,268 23.25 2021-12-30
272 2021-12-23 225,104 2,800 0.07 319,575,100 5,132,371 22.80 2021-12-21
273 2021-12-21 222,304 2,400 0.07 319,575,100 5,112,992 23.00 2021-12-17
274 2021-12-20 219,904 1,200 0.07 319,575,100 5,112,768 23.25 2021-12-16
275 2021-12-16 218,704 2,000 0.07 319,575,100 5,139,544 23.50 2021-12-14
276 2021-12-09 216,704 6,800 0.07 319,575,100 5,070,874 23.40 2021-12-07
277 2021-12-07 209,904 800 0.07 319,575,100 4,964,230 23.65 2021-12-03
278 2021-12-02 209,104 -4,800 0.07 319,575,100 4,840,758 23.15 2021-11-30
279 2021-11-24 213,904 -8,000 0.07 319,575,100 5,262,038 24.60 2021-11-22
280 2021-11-23 221,904 2,400 0.07 319,575,100 5,436,648 24.50 2021-11-19
281 2021-11-19 219,504 2,000 0.07 319,575,100 5,432,724 24.75 2021-11-17
282 2021-11-15 217,504 800 0.07 319,575,100 5,481,101 25.20 2021-11-11
283 2021-11-10 216,704 5,600 0.07 319,575,100 5,515,117 25.45 2021-11-08
284 2021-11-09 211,104 -7,600 0.07 319,575,100 5,499,259 26.05 2021-11-05
285 2021-10-29 218,704 2,400 0.07 319,575,100 5,336,378 24.40 2021-10-27
286 2021-10-26 216,304 -2,000 0.07 319,575,100 5,364,339 24.80 2021-10-22
287 2021-10-21 218,304 1,200 0.07 319,575,100 5,381,194 24.65 2021-10-19
288 2021-10-11 217,104 -2,000 0.07 319,575,100 5,405,890 24.90 2021-10-07
289 2021-10-08 219,104 -2,000 0.07 319,575,100 5,258,496 24.00 2021-10-06
290 2021-10-07 221,104 -400 0.07 319,575,100 5,184,889 23.45 2021-10-05
291 2021-10-05 221,504 5,600 0.07 319,575,100 5,149,968 23.25 2021-09-30
292 2021-09-30 215,904 -800 0.07 319,575,100 5,062,949 23.45 2021-09-28
293 2021-09-29 216,704 2,800 0.07 319,575,100 5,016,698 23.15 2021-09-27
294 2021-09-24 213,904 1,200 0.07 319,575,100 4,930,487 23.05 2021-09-21
295 2021-09-23 212,704 -1,200 0.07 319,575,100 4,977,274 23.40 2021-09-20
296 2021-09-17 213,904 -800 0.07 319,575,100 5,251,343 24.55 2021-09-15
297 2021-09-14 214,704 800 0.07 319,575,100 5,335,394 24.85 2021-09-10
298 2021-09-06 213,904 1,600 0.07 319,575,100 5,336,905 24.95 2021-09-02
299 2021-09-03 212,304 -2,000 0.07 319,575,100 5,307,600 25.00 2021-09-01
300 2021-09-01 214,304 2,000 0.07 319,575,100 5,143,296 24.00 2021-08-30
301 2021-08-31 212,304 -2,000 0.07 319,575,100 5,201,448 24.50 2021-08-27
302 2021-08-25 214,304 2,000 0.07 319,575,100 5,036,144 23.50 2021-08-23
303 2021-08-24 212,304 2,000 0.07 319,575,100 5,063,450 23.85 2021-08-20
304 2021-08-13 210,304 800 0.07 319,575,100 5,183,994 24.65 2021-08-11
305 2021-08-02 209,504 1,200 0.07 319,575,100 5,028,096 24.00 2021-07-29
306 2021-07-28 208,304 4,000 0.07 319,575,100 5,020,126 24.10 2021-07-26
307 2021-07-21 204,304 6,000 0.06 319,575,100 5,076,954 24.85 2021-07-19
308 2021-07-15 198,304 800 0.06 319,575,100 5,155,904 26.00 2021-07-13
309 2021-07-09 197,504 2,400 0.06 319,575,100 5,115,354 25.90 2021-07-07
310 2021-07-08 195,104 800 0.06 319,575,100 5,072,704 26.00 2021-07-06
311 2021-07-06 194,304 -2,400 0.06 319,575,100 5,119,910 26.35 2021-07-02
312 2021-07-05 196,704 -2,000 0.06 319,575,100 5,222,491 26.55 2021-06-30
313 2021-07-02 198,704 4,000 0.06 319,575,100 5,365,008 27.00 2021-06-29
314 2021-06-29 194,704 2,000 0.06 319,575,100 5,403,036 27.75 2021-06-25
315 2021-06-24 192,704 -800 0.06 319,575,100 5,482,429 28.45 2021-06-22
316 2021-06-23 193,504 -400 0.06 319,575,100 5,282,659 27.30 2021-06-21
317 2021-06-22 193,904 -7,200 0.06 319,575,100 5,632,911 29.05 2021-06-18
318 2021-06-21 201,104 4,000 0.06 319,575,100 4,947,158 24.60 2021-06-17
319 2021-06-18 197,104 -1,200 0.06 319,575,100 4,937,455 25.05 2021-06-16
320 2021-06-17 198,304 400 0.06 319,575,100 4,789,042 24.15 2021-06-15
321 2021-06-16 197,904 1,600 0.06 319,575,100 4,997,076 25.25 2021-06-11
322 2021-06-15 196,304 800 0.06 319,575,100 5,005,752 25.50 2021-06-10
323 2021-06-09 195,504 -1,600 0.06 319,575,100 5,044,003 25.80 2021-06-07
324 2021-06-08 197,104 3,200 0.06 319,575,100 5,292,242 26.85 2021-06-04
325 2021-06-04 193,904 2,000 0.06 319,575,100 5,274,189 27.20 2021-06-02
326 2021-05-28 191,904 2,000 0.06 319,575,100 5,200,598 27.10 2021-05-26
327 2021-05-26 189,904 -800 0.06 319,575,100 5,231,855 27.55 2021-05-24
328 2021-05-25 190,704 -2,400 0.06 319,575,100 5,177,614 27.15 2021-05-21
329 2021-05-24 193,104 -2,000 0.06 319,575,100 5,107,601 26.45 2021-05-20
330 2021-05-21 195,104 -400 0.06 319,575,100 5,004,418 25.65 2021-05-18
331 2021-05-13 195,504 2,000 0.06 319,575,100 5,083,104 26.00 2021-05-11
332 2021-05-11 193,504 800 0.06 319,575,100 5,040,779 26.05 2021-05-07
333 2021-05-10 192,704 -3,200 0.06 319,575,100 5,077,750 26.35 2021-05-06
334 2021-04-27 195,904 2,000 0.06 319,575,100 4,995,552 25.50 2021-04-23
335 2021-04-26 193,904 2,000 0.06 319,575,100 5,012,418 25.85 2021-04-22
336 2021-04-13 191,904 800 0.06 319,575,100 5,056,670 26.35 2021-04-09
337 2021-04-08 191,104 -2,000 0.06 319,575,100 5,064,256 26.50 2021-04-01
338 2021-04-07 193,104 2,000 0.06 319,575,100 4,943,462 25.60 2021-03-31
339 2021-03-30 191,104 -1,200 0.06 319,575,100 4,949,594 25.90 2021-03-26
340 2021-03-29 192,304 -2,400 0.06 319,575,100 4,980,674 25.90 2021-03-25
341 2021-03-26 194,704 -4,000 0.06 319,575,100 4,857,865 24.95 2021-03-24
342 2021-03-24 198,704 2,000 0.06 319,575,100 5,146,434 25.90 2021-03-22
343 2021-03-22 196,704 2,000 0.06 319,575,100 5,133,974 26.10 2021-03-18
344 2021-03-19 194,704 2,000 0.06 319,575,100 5,110,980 26.25 2021-03-17
345 2021-03-12 192,704 -2,000 0.06 319,575,100 5,251,184 27.25 2021-03-10
346 2021-03-10 194,704 -5,200 0.06 319,575,100 5,266,743 27.05 2021-03-08
347 2021-03-05 199,904 2,000 0.06 319,575,100 5,177,514 25.90 2021-03-03
348 2021-03-04 197,904 -13,600 0.06 319,575,100 5,194,980 26.25 2021-03-02
349 2021-03-02 211,504 -13,200 0.07 319,575,100 5,308,750 25.10 2021-02-26
350 2021-02-23 224,704 1,200 0.07 319,575,100 5,303,014 23.60 2021-02-19
351 2021-02-22 223,504 2,400 0.07 319,575,100 5,285,870 23.65 2021-02-18
352 2021-02-19 221,104 -2,400 0.07 319,575,100 5,350,717 24.20 2021-02-17
353 2021-02-18 223,504 -3,600 0.07 319,575,100 5,285,870 23.65 2021-02-16
354 2021-02-10 227,104 -2,400 0.07 319,575,100 5,212,037 22.95 2021-02-08
355 2021-02-08 229,504 4,800 0.07 319,575,100 5,037,613 21.95 2021-02-04
356 2021-02-01 224,704 2,400 0.07 319,575,100 4,965,958 22.10 2021-01-28
357 2021-01-28 222,304 2,400 0.07 319,575,100 5,035,186 22.65 2021-01-26
358 2021-01-26 219,904 2,400 0.07 319,575,100 5,057,792 23.00 2021-01-22
359 2021-01-22 217,504 -2,000 0.07 319,575,100 5,143,970 23.65 2021-01-20
360 2021-01-21 219,504 12,000 0.07 319,575,100 5,213,220 23.75 2021-01-19
361 2021-01-19 207,504 -4,400 0.06 319,575,100 4,876,344 23.50 2021-01-15
362 2021-01-18 211,904 -10,000 0.07 319,575,100 4,979,744 23.50 2021-01-14
363 2021-01-15 221,904 -2,400 0.07 319,575,100 5,103,792 23.00 2021-01-13
364 2021-01-12 224,304 10,000 0.07 319,575,100 4,934,688 22.00 2021-01-08
365 2021-01-11 214,304 -14,000 0.07 319,575,100 4,800,410 22.40 2021-01-07
366 2021-01-05 228,304 4,800 0.07 319,575,100 5,056,934 22.15 2020-12-30
367 2020-12-29 223,504 -800 0.07 319,575,100 5,006,490 22.40 2020-12-23
368 2020-12-28 224,304 -800 0.07 319,575,100 5,024,410 22.40 2020-12-22
369 2020-12-14 225,104 -400 0.07 319,575,100 4,873,502 21.65 2020-12-10
370 2020-12-09 225,504 -1,200 0.07 319,575,100 4,972,363 22.05 2020-12-07
371 2020-12-04 226,704 -1,600 0.07 319,575,100 5,225,527 23.05 2020-12-02
372 2020-12-01 228,304 -1,200 0.07 319,575,100 5,239,577 22.95 2020-11-27
373 2020-11-27 229,504 -5,600 0.07 319,575,100 5,221,216 22.75 2020-11-25
374 2020-11-26 235,104 800 0.07 319,575,100 5,278,085 22.45 2020-11-24
375 2020-11-23 234,304 -2,400 0.07 319,575,100 5,084,397 21.70 2020-11-19
376 2020-11-19 236,704 -9,600 0.07 319,575,100 5,077,301 21.45 2020-11-17
377 2020-11-16 246,304 1,200 0.08 319,575,100 5,209,330 21.15 2020-11-12
378 2020-11-12 245,104 1,200 0.08 319,575,100 5,061,398 20.65 2020-11-10
379 2020-11-10 243,904 9,600 0.08 319,575,100 4,858,568 19.92 2020-11-06
380 2020-10-23 234,304 117 0.07 319,575,100 4,615,789 19.70 2020-10-21
381 2020-10-21 234,187 -1,200 0.07 319,575,100 4,636,903 19.80 2020-10-19
382 2020-10-08 235,387 -2,000 0.07 319,575,100 4,613,585 19.60 2020-10-06
383 2020-10-05 237,387 2,000 0.07 319,575,100 4,477,119 18.86 2020-09-29
384 2020-09-29 235,387 2,000 0.07 319,575,100 4,528,846 19.24 2020-09-25
385 2020-09-22 233,387 2,000 0.07 319,575,100 4,866,119 20.85 2020-09-18
386 2020-09-15 231,387 3,600 0.07 319,575,100 4,905,404 21.20 2020-09-11
387 2020-09-14 227,787 1,200 0.07 319,575,100 4,863,252 21.35 2020-09-10
388 2020-09-11 226,587 5,200 0.07 319,575,100 4,871,621 21.50 2020-09-09
389 2020-09-08 221,387 -20,000 0.07 319,575,100 4,848,375 21.90 2020-09-04
390 2020-09-07 241,387 20,000 0.08 319,575,100 5,238,098 21.70 2020-09-03
391 2020-09-04 221,387 -800 0.07 319,575,100 4,781,959 21.60 2020-09-02
392 2020-08-28 222,187 2,000 0.07 319,575,100 4,932,551 22.20 2020-08-26
393 2020-08-26 220,187 800 0.07 319,575,100 4,954,208 22.50 2020-08-24
394 2020-08-18 219,387 -1,600 0.07 319,575,100 5,023,962 22.90 2020-08-14
395 2020-08-17 220,987 -5,200 0.07 319,575,100 5,071,652 22.95 2020-08-13
396 2020-08-14 226,187 -800 0.07 319,575,100 5,157,064 22.80 2020-08-12
397 2020-08-13 226,987 -2,000 0.07 319,575,100 4,993,714 22.00 2020-08-11
398 2020-08-10 228,987 10,400 0.07 319,575,100 5,026,265 21.95 2020-08-06
399 2020-08-04 218,587 1,600 0.07 319,575,100 4,677,762 21.40 2020-07-31
400 2020-07-29 216,987 6,000 0.07 319,575,100 4,719,467 21.75 2020-07-27
401 2020-07-28 210,987 2,000 0.07 319,575,100 4,652,263 22.05 2020-07-24
402 2020-07-27 208,987 2,000 0.07 319,575,100 4,670,859 22.35 2020-07-23
403 2020-07-23 206,987 -2,800 0.06 319,575,100 4,729,653 22.85 2020-07-21
404 2020-07-16 209,787 800 0.07 319,575,100 4,741,186 22.60 2020-07-14
405 2020-07-14 208,987 4,000 0.07 319,575,100 4,775,353 22.85 2020-07-10
406 2020-07-13 204,987 -5,200 0.06 319,575,100 4,765,948 23.25 2020-07-09
407 2020-07-10 210,187 1,200 0.07 319,575,100 4,844,810 23.05 2020-07-08
408 2020-07-09 208,987 12,000 0.07 319,575,100 4,858,948 23.25 2020-07-07
409 2020-07-08 196,987 -60,800 0.06 319,575,100 4,668,592 23.70 2020-07-06
410 2020-07-06 257,787 -8,400 0.08 319,575,100 6,083,773 23.60 2020-07-02
411 2020-07-03 266,187 -4,000 0.08 319,575,100 5,776,258 21.70 2020-06-30
412 2020-07-02 270,187 1,200 0.08 319,575,100 5,917,095 21.90 2020-06-29
413 2020-06-29 268,987 -20,000 0.08 319,575,100 6,011,859 22.35 2020-06-24
414 2020-06-26 288,987 -4,000 0.09 319,575,100 6,444,410 22.30 2020-06-23
415 2020-06-24 292,987 -1,200 0.09 319,575,100 6,562,909 22.40 2020-06-22
416 2020-06-23 294,187 800 0.09 319,575,100 6,678,045 22.70 2020-06-19
417 2020-06-19 293,387 8,000 0.09 319,575,100 6,615,877 22.55 2020-06-17
418 2020-06-18 285,387 -1,200 0.09 319,575,100 6,464,016 22.65 2020-06-16
419 2020-06-17 286,587 3,200 0.09 319,575,100 6,333,573 22.10 2020-06-15
420 2020-06-15 283,387 -18,000 0.09 319,575,100 6,447,054 22.75 2020-06-11
421 2020-06-12 301,387 -4,000 0.09 319,575,100 7,097,664 23.55 2020-06-10
422 2020-06-11 305,387 -13,600 0.10 319,575,100 7,237,672 23.70 2020-06-09
423 2020-06-10 318,987 18,800 0.10 319,575,100 7,464,296 23.40 2020-06-08
424 2020-06-09 300,187 4,000 0.09 319,575,100 6,994,357 23.30 2020-06-05
425 2020-06-08 296,187 -8,000 0.09 319,575,100 6,649,398 22.45 2020-06-04
426 2020-06-05 304,187 800 0.10 319,575,100 6,889,836 22.65 2020-06-03
427 2020-06-04 303,387 -10,000 0.09 319,575,100 7,190,272 23.70 2020-06-02
428 2020-06-03 313,387 -2,800 0.10 319,575,100 7,082,546 22.60 2020-06-01
429 2020-06-02 316,187 -6,000 0.10 319,575,100 6,829,639 21.60 2020-05-29
430 2020-06-01 322,187 12,400 0.10 319,575,100 6,975,349 21.65 2020-05-28
431 2020-05-29 309,787 -800 0.10 319,575,100 6,846,293 22.10 2020-05-27
432 2020-05-28 310,587 -2,000 0.10 319,575,100 6,972,678 22.45 2020-05-26
433 2020-05-27 312,587 82,000 0.10 319,575,100 6,720,621 21.50 2020-05-25
434 2020-05-26 230,587 10,800 0.07 319,575,100 5,038,326 21.85 2020-05-22
435 2020-05-25 219,787 2,000 0.07 319,575,100 5,186,973 23.60 2020-05-21
436 2020-05-22 217,787 8,400 0.07 319,575,100 5,117,995 23.50 2020-05-20
437 2020-05-21 209,387 -9,600 0.07 319,575,100 5,014,819 23.95 2020-05-19
438 2020-05-20 218,987 10,000 0.07 319,575,100 5,168,093 23.60 2020-05-18
439 2020-05-19 208,987 -2,800 0.07 319,575,100 4,994,789 23.90 2020-05-15
440 2020-05-15 211,787 16,800 0.07 319,575,100 5,125,245 24.20 2020-05-13
441 2020-05-13 194,987 -1,600 0.06 319,575,100 4,825,928 24.75 2020-05-11
442 2020-05-12 196,587 -8,400 0.06 319,575,100 4,845,870 24.65 2020-05-08
443 2020-05-11 204,987 3,200 0.06 319,575,100 5,042,680 24.60 2020-05-07
444 2020-05-08 201,787 2,000 0.06 319,575,100 4,943,782 24.50 2020-05-06
445 2020-05-07 199,787 10,000 0.06 319,575,100 4,884,792 24.45 2020-05-05
446 2020-05-06 189,787 -13,200 0.06 319,575,100 4,649,782 24.50 2020-05-04
447 2020-05-05 202,987 -9,200 0.06 319,575,100 5,176,169 25.50 2020-04-29
448 2020-05-04 212,187 -6,000 0.07 319,575,100 5,294,066 24.95 2020-04-28
449 2020-04-29 218,187 -800 0.07 319,575,100 5,312,853 24.35 2020-04-27
450 2020-04-28 218,987 1,600 0.07 319,575,100 5,179,043 23.65 2020-04-24
451 2020-04-27 217,387 12,400 0.07 319,575,100 5,184,680 23.85 2020-04-23
452 2020-04-24 204,987 15,600 0.06 319,575,100 4,868,441 23.75 2020-04-22
453 2020-04-23 189,387 10,000 0.06 319,575,100 4,554,757 24.05 2020-04-21
454 2020-04-22 179,387 4,800 0.06 319,575,100 4,386,012 24.45 2020-04-20
455 2020-04-21 174,587 4,400 0.05 319,575,100 4,312,299 24.70 2020-04-17
456 2020-04-17 170,187 -34,800 0.05 319,575,100 3,990,885 23.45 2020-04-15
457 2020-04-07 204,987 10,000 0.06 319,575,100 4,325,226 21.10 2020-04-03
458 2020-04-02 194,987 -800 0.06 319,575,100 4,299,463 22.05 2020-03-31
459 2020-04-01 195,787 -2,000 0.06 319,575,100 4,150,684 21.20 2020-03-30
460 2020-03-31 197,787 -8,000 0.06 319,575,100 4,321,646 21.85 2020-03-27
461 2020-03-30 205,787 10,800 0.06 319,575,100 4,444,999 21.60 2020-03-26
462 2020-03-23 194,987 2,800 0.06 319,575,100 4,133,724 21.20 2020-03-19
463 2020-03-18 192,187 -2,000 0.06 319,575,100 4,391,473 22.85 2020-03-16
464 2020-03-12 194,187 10,000 0.06 319,575,100 4,922,640 25.35 2020-03-10
465 2020-03-11 184,187 800 0.06 319,575,100 4,696,769 25.50 2020-03-09
466 2020-03-03 183,387 800 0.06 319,575,100 5,024,804 27.40 2020-02-28
467 2020-03-02 182,587 1,200 0.06 319,575,100 5,094,177 27.90 2020-02-27
468 2020-02-24 181,387 -4,000 0.06 319,575,100 5,133,252 28.30 2020-02-20
469 2020-02-11 185,387 2,400 0.06 319,575,100 5,181,567 27.95 2020-02-07
470 2020-02-04 182,987 800 0.06 319,575,100 5,141,935 28.10 2020-01-31
471 2020-02-03 182,187 -800 0.06 319,575,100 5,092,127 27.95 2020-01-30
472 2020-01-30 182,987 800 0.06 319,575,100 5,434,714 29.70 2020-01-23
473 2020-01-29 182,187 -800 0.06 319,575,100 5,547,594 30.45 2020-01-22
474 2020-01-14 182,987 -800 0.06 319,575,100 5,535,357 30.25 2020-01-10
475 2020-01-13 183,787 800 0.06 319,575,100 5,559,557 30.25 2020-01-09
476 2020-01-08 182,987 6,000 0.06 319,575,100 5,581,104 30.50 2020-01-06
477 2020-01-07 176,987 1,200 0.06 319,575,100 5,486,597 31.00 2020-01-03
478 2020-01-06 175,787 800 0.06 319,575,100 5,396,661 30.70 2020-01-02
479 2019-12-30 174,987 -1,200 0.05 319,575,100 5,328,354 30.45 2019-12-23
480 2019-12-27 176,187 2,000 0.06 319,575,100 5,585,128 31.70 2019-12-20
481 2019-12-19 174,187 -10,000 0.05 319,575,100 5,434,634 31.20 2019-12-17
482 2019-12-18 184,187 -1,200 0.06 319,575,100 5,590,075 30.35 2019-12-16
483 2019-12-17 185,387 -10,000 0.06 319,575,100 5,589,418 30.15 2019-12-13
484 2019-12-16 195,387 -4,000 0.06 319,575,100 5,802,994 29.70 2019-12-12
485 2019-12-11 199,387 -400 0.06 319,575,100 5,812,131 29.15 2019-12-09
486 2019-12-10 199,787 400 0.06 319,575,100 5,753,866 28.80 2019-12-06
487 2019-12-04 199,387 2,800 0.06 319,575,100 5,612,744 28.15 2019-12-02
488 2019-11-19 196,587 1,600 0.06 319,575,100 5,573,241 28.35 2019-11-15
489 2019-11-18 194,987 12,000 0.06 319,575,100 5,537,631 28.40 2019-11-14
490 2019-11-11 182,987 4,400 0.06 319,575,100 5,626,850 30.75 2019-11-07
491 2019-10-29 178,587 -400 0.06 319,575,100 5,232,599 29.30 2019-10-25
492 2019-10-18 178,987 10,000 0.06 319,575,100 5,172,724 28.90 2019-10-16
493 2019-10-10 168,987 6,000 0.05 319,575,100 5,018,914 29.70 2019-10-08
494 2019-10-08 162,987 -2,000 0.05 319,575,100 4,857,013 29.80 2019-10-03
495 2019-09-30 164,987 2,000 0.05 319,575,100 4,801,122 29.10 2019-09-26
496 2019-09-26 162,987 6,000 0.05 319,575,100 4,848,863 29.75 2019-09-24
497 2019-09-20 156,987 -800 0.05 319,575,100 4,725,309 30.10 2019-09-18
498 2019-09-13 157,787 800 0.05 319,575,100 4,646,827 29.45 2019-09-11
499 2019-09-10 156,987 -1,600 0.05 319,575,100 4,646,815 29.60 2019-09-06
500 2019-09-02 158,587 1,600 0.05 319,575,100 4,606,952 29.05 2019-08-29
501 2019-08-19 156,987 -2,000 0.05 319,575,100 4,835,200 30.80 2019-08-15
502 2019-08-08 158,987 2,000 0.05 319,575,100 5,063,736 31.85 2019-08-06
503 2019-08-07 156,987 3,200 0.05 319,575,100 5,188,420 33.05 2019-08-05
504 2019-08-06 153,787 800 0.05 319,575,100 5,313,341 34.55 2019-08-02
505 2019-07-24 152,987 400 0.05 319,575,100 5,538,129 36.20 2019-07-22
506 2019-07-15 152,587 -2,000 0.05 319,575,100 5,622,831 36.85 2019-07-11
507 2019-07-08 154,587 1,600 0.05 319,575,100 5,665,614 36.65 2019-07-04
508 2019-06-27 152,987 2,000 0.05 319,575,100 5,530,480 36.15 2019-06-25
509 2019-06-25 150,987 400 0.05 319,575,100 5,729,957 37.95 2019-06-21
510 2019-06-18 150,587 400 0.05 319,575,100 5,466,308 36.30 2019-06-14
511 2019-06-17 150,187 -10,000 0.05 319,575,100 5,556,919 37.00 2019-06-13
512 2019-06-05 160,187 -800 0.05 319,575,100 5,814,788 36.30 2019-06-03
513 2019-06-04 160,987 -800 0.05 319,575,100 5,892,124 36.60 2019-05-31
514 2019-05-31 161,787 -400 0.05 319,575,100 5,986,119 37.00 2019-05-29
515 2019-05-30 162,187 400 0.05 319,575,100 6,244,200 38.50 2019-05-28
516 2019-05-29 161,787 800 0.05 319,575,100 6,147,906 38.00 2019-05-27
517 2019-05-27 160,987 400 0.05 319,575,100 6,181,901 38.40 2019-05-23
518 2019-05-16 160,587 400 0.05 319,575,100 6,383,333 39.75 2019-05-14
519 2019-05-10 160,187 -800 0.05 319,575,100 6,559,658 40.95 2019-05-08
520 2019-05-09 160,987 800 0.05 319,575,100 6,568,270 40.80 2019-05-07
521 2019-05-03 160,187 -4,000 0.05 319,575,100 6,591,695 41.15 2019-04-30
522 2019-04-26 164,187 -2,800 0.05 319,575,100 6,953,319 42.35 2019-04-24
523 2019-04-23 166,987 6,800 0.05 319,575,100 6,863,166 41.10 2019-04-17
524 2019-04-10 160,187 2,400 0.05 319,575,100 6,679,798 41.70 2019-04-08
525 2019-04-09 157,787 1,200 0.05 319,575,100 6,571,829 41.65 2019-04-04
526 2019-04-08 156,587 2,000 0.05 319,575,100 6,498,361 41.50 2019-04-03
527 2019-04-03 154,587 -3,200 0.05 319,575,100 6,353,526 41.10 2019-04-01
528 2019-04-02 157,787 3,200 0.05 319,575,100 6,492,935 41.15 2019-03-29
529 2019-03-29 154,587 4,400 0.05 319,575,100 6,361,255 41.15 2019-03-27
530 2019-03-27 150,187 800 0.04 335,075,100 6,300,345 41.95 2019-03-25
531 2019-03-20 149,387 -4,000 0.04 335,075,100 6,416,172 42.95 2019-03-18
532 2019-03-15 153,387 1,200 0.05 335,075,100 6,319,544 41.20 2019-03-13
533 2019-03-14 152,187 1,600 0.05 335,075,100 6,376,635 41.90 2019-03-12
534 2019-03-12 150,587 4,000 0.04 335,075,100 6,324,654 42.00 2019-03-08
535 2019-03-07 146,587 -172,000 0.04 335,075,100 6,310,570 43.05 2019-03-05
536 2019-03-04 318,587 -2,800 0.10 335,075,100 13,731,100 43.10 2019-02-28
537 2019-02-28 321,387 800 0.10 335,075,100 13,883,918 43.20 2019-02-26
538 2019-02-25 320,587 -2,800 0.10 335,075,100 14,105,828 44.00 2019-02-21
539 2019-02-20 323,387 5,200 0.10 335,075,100 14,002,657 43.30 2019-02-18
540 2019-02-18 318,187 2,800 0.09 335,075,100 13,666,132 42.95 2019-02-14
541 2019-01-31 315,387 2,400 0.09 335,075,100 13,419,717 42.55 2019-01-29
542 2019-01-29 312,987 -15,200 0.09 335,075,100 13,333,246 42.60 2019-01-25
543 2019-01-28 328,187 800 0.10 335,075,100 13,603,351 41.45 2019-01-24
544 2019-01-17 327,387 800 0.10 335,075,100 12,718,985 38.85 2019-01-15
545 2019-01-14 326,587 2,800 0.10 335,075,100 12,410,306 38.00 2019-01-10
546 2019-01-08 323,787 800 0.10 335,075,100 12,093,444 37.35 2019-01-04
547 2019-01-03 322,987 800 0.10 335,075,100 12,451,149 38.55 2018-12-28
548 2019-01-02 322,187 -2,000 0.10 335,075,100 12,629,730 39.20 2018-12-27
549 2018-12-28 324,187 1,200 0.10 335,075,100 12,886,433 39.75 2018-12-21
550 2018-12-27 322,987 -1,600 0.10 335,075,100 12,854,883 39.80 2018-12-20
551 2018-12-17 324,587 -2,400 0.10 335,075,100 13,194,462 40.65 2018-12-13
552 2018-12-11 326,987 4,800 0.10 335,075,100 13,422,816 41.05 2018-12-07
553 2018-12-10 322,187 10,000 0.10 335,075,100 13,338,542 41.40 2018-12-06
554 2018-11-30 312,187 800 0.09 335,075,100 13,502,088 43.25 2018-11-28
555 2018-11-27 311,387 1,200 0.09 335,075,100 13,529,765 43.45 2018-11-23
556 2018-11-20 310,187 400 0.09 335,075,100 13,772,303 44.40 2018-11-16
557 2018-11-15 309,787 800 0.09 335,075,100 13,878,458 44.80 2018-11-13
558 2018-11-13 308,987 -400 0.09 335,075,100 13,719,023 44.40 2018-11-09
559 2018-11-12 309,387 800 0.09 335,075,100 13,922,415 45.00 2018-11-08
560 2018-11-07 308,587 -800 0.09 335,075,100 13,022,371 42.20 2018-11-05
561 2018-11-06 309,387 4,800 0.09 335,075,100 13,380,988 43.25 2018-11-02
562 2018-11-02 304,587 800 0.09 335,075,100 12,807,883 42.05 2018-10-31
563 2018-10-29 303,787 1,600 0.09 335,075,100 12,743,865 41.95 2018-10-25
564 2018-10-26 302,187 800 0.09 335,075,100 13,175,353 43.60 2018-10-24
565 2018-10-22 301,387 -6,800 0.09 335,075,100 14,165,189 47.00 2018-10-18
566 2018-10-15 308,187 -17,200 0.09 335,075,100 14,161,193 45.95 2018-10-11
567 2018-10-03 325,387 400 0.10 335,075,100 16,318,158 50.15 2018-09-28
568 2018-09-26 324,987 800 0.10 335,075,100 15,696,872 48.30 2018-09-21
569 2018-09-14 324,187 1,600 0.10 335,075,100 15,123,324 46.65 2018-09-12
570 2018-09-10 322,587 -2,000 0.10 335,075,100 16,064,833 49.80 2018-09-06
571 2018-09-03 324,587 -400 0.10 335,075,100 16,180,662 49.85 2018-08-30
572 2018-08-27 324,987 -400 0.10 335,075,100 16,054,358 49.40 2018-08-23
573 2018-08-24 325,387 400 0.10 335,075,100 15,699,923 48.25 2018-08-22
574 2018-08-21 324,987 400 0.10 335,075,100 15,371,885 47.30 2018-08-17
575 2018-08-10 324,587 -1,200 0.10 335,075,100 16,213,121 49.95 2018-08-08
576 2018-08-07 325,787 -1,200 0.10 335,075,100 15,800,670 48.50 2018-08-03
577 2018-08-02 326,987 -800 0.10 335,075,100 16,251,254 49.70 2018-07-31
578 2018-07-30 327,787 -1,600 0.10 335,075,100 16,372,961 49.95 2018-07-26
579 2018-07-12 329,387 800 0.10 335,075,100 16,107,024 48.90 2018-07-10
580 2018-07-11 328,587 400 0.10 335,075,100 15,722,888 47.85 2018-07-09
581 2018-07-09 328,187 -12,400 0.10 335,075,100 16,081,163 49.00 2018-07-05
582 2018-07-04 340,587 -5,200 0.10 335,075,100 15,598,885 45.80 2018-06-29
583 2018-06-29 345,787 -4,800 0.10 335,075,100 15,819,755 45.75 2018-06-27
584 2018-06-26 350,587 800 0.10 335,075,100 16,793,117 47.90 2018-06-22
585 2018-06-22 349,787 1,200 0.10 335,075,100 17,139,563 49.00 2018-06-20
586 2018-06-21 348,587 4,400 0.10 335,075,100 16,976,187 48.70 2018-06-19
587 2018-06-14 344,187 -10,000 0.10 335,075,100 17,415,862 50.60 2018-06-12
588 2018-06-05 354,187 -1,600 0.11 335,075,100 17,939,572 50.65 2018-06-01
589 2018-06-01 355,787 1,600 0.11 335,075,100 18,411,977 51.75 2018-05-30
590 2018-05-18 354,187 -400 0.11 335,075,100 19,090,679 53.90 2018-05-16
591 2018-05-17 354,587 400 0.11 335,075,100 19,023,593 53.65 2018-05-15
592 2018-05-16 354,187 -4,800 0.11 335,075,100 19,356,320 54.65 2018-05-14
593 2018-05-14 358,987 -24,400 0.11 335,075,100 19,546,842 54.45 2018-05-10
594 2018-05-11 383,387 -400 0.11 335,075,100 20,683,729 53.95 2018-05-09
595 2018-05-04 383,787 -4,000 0.11 335,075,100 20,973,960 54.65 2018-05-02
596 2018-05-02 387,787 -9,200 0.12 335,075,100 20,029,199 51.65 2018-04-27
597 2018-04-27 396,987 -400 0.12 335,075,100 20,226,488 50.95 2018-04-25
598 2018-04-25 397,387 -400 0.12 335,075,100 20,187,260 50.80 2018-04-23
599 2018-04-24 397,787 1,200 0.12 335,075,100 19,750,125 49.65 2018-04-20
600 2018-04-12 396,587 -3,200 0.12 335,075,100 19,432,763 49.00 2018-04-10
601 2018-04-11 399,787 4,000 0.12 335,075,100 19,169,787 47.95 2018-04-09
602 2018-04-09 395,787 400 0.12 335,075,100 18,859,251 47.65 2018-04-04
603 2018-04-06 395,387 800 0.12 335,075,100 19,136,731 48.40 2018-04-03
604 2018-03-26 394,587 19,200 0.12 335,075,100 20,143,666 51.05 2018-03-22
605 2018-03-23 375,387 1,600 0.11 335,075,100 18,637,965 49.65 2018-03-21
606 2018-03-22 373,787 -400 0.11 335,075,100 18,521,146 49.55 2018-03-20
607 2018-03-15 374,187 5,200 0.11 335,075,100 18,653,222 49.85 2018-03-13
608 2018-03-14 368,987 1,200 0.11 335,075,100 18,707,641 50.70 2018-03-12
609 2018-03-12 367,787 800 0.11 335,075,100 18,701,969 50.85 2018-03-08
610 2018-03-01 366,987 -800 0.11 335,075,100 19,230,119 52.40 2018-02-27
611 2018-02-28 367,787 -2,000 0.11 335,075,100 19,603,047 53.30 2018-02-26
612 2018-02-27 369,787 -2,000 0.11 335,075,100 19,228,924 52.00 2018-02-23
613 2018-02-22 371,787 4,000 0.11 335,075,100 18,273,331 49.15 2018-02-20
614 2018-02-21 367,787 1,200 0.11 335,075,100 18,205,457 49.50 2018-02-14
615 2018-02-20 366,587 5,600 0.11 335,075,100 17,926,104 48.90 2018-02-13
616 2018-02-14 360,987 8,000 0.11 335,075,100 17,453,721 48.35 2018-02-12
617 2018-02-13 352,987 400 0.11 335,075,100 17,084,571 48.40 2018-02-09
618 2018-02-08 352,587 400 0.11 335,075,100 17,241,504 48.90 2018-02-06
619 2018-02-07 352,187 2,000 0.11 335,075,100 18,278,505 51.90 2018-02-05
620 2018-02-05 350,187 400 0.10 335,075,100 18,577,420 53.05 2018-02-01
621 2018-01-31 349,787 800 0.10 335,075,100 18,643,647 53.30 2018-01-29
622 2018-01-30 348,987 -6,000 0.10 335,075,100 18,705,703 53.60 2018-01-26
623 2018-01-29 354,987 -8,800 0.11 335,075,100 18,885,308 53.20 2018-01-25
624 2018-01-26 363,787 400 0.11 335,075,100 19,244,332 52.90 2018-01-24
625 2018-01-25 363,387 1,200 0.11 335,075,100 19,041,479 52.40 2018-01-23
626 2018-01-22 362,187 -2,000 0.11 335,075,100 18,924,271 52.25 2018-01-18
627 2018-01-18 364,187 -2,400 0.11 335,075,100 18,846,677 51.75 2018-01-16
628 2018-01-17 366,587 -2,400 0.11 335,075,100 18,879,231 51.50 2018-01-15
629 2018-01-16 368,987 -1,600 0.11 335,075,100 19,261,121 52.20 2018-01-12
630 2018-01-10 370,587 -800 0.11 335,075,100 19,381,700 52.30 2018-01-08
631 2018-01-09 371,387 400 0.11 335,075,100 19,497,818 52.50 2018-01-05
632 2018-01-08 370,987 4,800 0.11 335,075,100 19,810,706 53.40 2018-01-04
633 2018-01-05 366,187 -800 0.11 335,075,100 18,895,249 51.60 2018-01-03
634 2017-12-28 366,987 -2,000 0.11 335,075,100 18,275,953 49.80 2017-12-22
635 2017-12-18 368,987 -800 0.11 335,075,100 17,692,927 47.95 2017-12-14
636 2017-12-14 369,787 800 0.11 335,075,100 17,435,457 47.15 2017-12-12
637 2017-12-13 368,987 800 0.11 335,075,100 17,711,376 48.00 2017-12-11
638 2017-12-05 368,187 -5,200 0.11 335,075,100 18,372,531 49.90 2017-12-01
639 2017-12-01 373,387 -400 0.11 335,075,100 18,744,027 50.20 2017-11-29
640 2017-11-30 373,787 2,800 0.11 335,075,100 18,371,631 49.15 2017-11-28
641 2017-11-27 370,987 4,000 0.11 335,075,100 18,771,942 50.60 2017-11-23
642 2017-11-13 366,987 5,200 0.11 335,075,100 18,954,879 51.65 2017-11-09
643 2017-11-07 361,787 1,200 0.11 335,075,100 18,903,371 52.25 2017-11-03
644 2017-10-19 360,587 800 0.11 335,075,100 19,201,258 53.25 2017-10-17
645 2017-10-18 359,787 800 0.11 335,075,100 19,554,423 54.35 2017-10-16
646 2017-10-16 358,987 -2,800 0.11 335,075,100 19,690,437 54.85 2017-10-12
647 2017-10-13 361,787 -400 0.11 335,075,100 19,409,873 53.65 2017-10-11
648 2017-10-09 362,187 1,200 0.11 335,075,100 19,340,786 53.40 2017-10-04
649 2017-09-27 360,987 10,800 0.11 335,075,100 18,717,176 51.85 2017-09-25
650 2017-09-25 350,187 1,600 0.10 335,075,100 18,594,930 53.10 2017-09-21
651 2017-09-21 348,587 800 0.10 335,075,100 18,597,116 53.35 2017-09-19
652 2017-09-19 347,787 -16,800 0.10 335,075,100 18,606,605 53.50 2017-09-15
653 2017-09-14 364,587 -400 0.11 335,075,100 19,942,909 54.70 2017-09-12
654 2017-09-08 364,987 800 0.11 335,075,100 20,256,779 55.50 2017-09-06
655 2017-09-07 364,187 -9,600 0.11 335,075,100 20,194,169 55.45 2017-09-05
656 2017-09-04 373,787 400 0.11 335,075,100 21,212,412 56.75 2017-08-31
657 2017-09-01 373,387 -800 0.11 335,075,100 21,245,720 56.90 2017-08-30
658 2017-08-31 374,187 -800 0.11 335,075,100 21,216,403 56.70 2017-08-29
659 2017-08-30 374,987 -5,600 0.11 335,075,100 21,374,259 57.00 2017-08-28
660 2017-08-29 380,587 -8,800 0.11 335,075,100 21,959,870 57.70 2017-08-25
661 2017-08-28 389,387 2,000 0.12 335,075,100 21,396,816 54.95 2017-08-24
662 2017-08-25 387,387 400 0.12 335,075,100 21,170,700 54.65 2017-08-22
663 2017-08-17 386,987 22,400 0.12 335,075,100 20,800,551 53.75 2017-08-15
664 2017-08-16 364,587 4,800 0.11 335,075,100 19,468,946 53.40 2017-08-14
665 2017-08-15 359,787 -12,000 0.11 335,075,100 19,140,668 53.20 2017-08-11
666 2017-08-14 371,787 2,000 0.11 335,075,100 20,355,338 54.75 2017-08-10
667 2017-08-11 369,787 800 0.11 335,075,100 20,486,200 55.40 2017-08-09
668 2017-08-10 368,987 800 0.11 335,075,100 20,441,880 55.40 2017-08-08
669 2017-08-07 368,187 400 0.11 335,075,100 20,673,700 56.15 2017-08-03
670 2017-08-04 367,787 400 0.11 335,075,100 20,504,125 55.75 2017-08-02
671 2017-08-03 367,387 -1,600 0.11 335,075,100 20,720,627 56.40 2017-08-01
672 2017-08-01 368,987 -2,400 0.11 335,075,100 20,146,690 54.60 2017-07-28
673 2017-07-31 371,387 23,200 0.11 335,075,100 20,649,117 55.60 2017-07-27
674 2017-07-28 348,187 800 0.10 335,075,100 19,742,203 56.70 2017-07-26
675 2017-07-26 347,387 1,200 0.10 335,075,100 19,957,383 57.45 2017-07-24
676 2017-07-20 346,187 -9,200 0.10 335,075,100 19,905,753 57.50 2017-07-18
677 2017-07-19 355,387 5,600 0.11 335,075,100 20,559,138 57.85 2017-07-17
678 2017-07-18 349,787 -10,400 0.10 335,075,100 20,672,412 59.10 2017-07-14
679 2017-07-17 360,187 -1,600 0.11 335,075,100 21,287,052 59.10 2017-07-13
680 2017-07-14 361,787 -10,649 0.11 335,075,100 23,715,138 65.55 2017-07-12
681 2017-07-13 372,436 6,000 0.11 335,075,100 24,301,449 65.25 2017-07-11
682 2017-07-12 366,436 4,400 0.11 335,075,100 23,836,662 65.05 2017-07-10
683 2017-07-11 362,036 1,200 0.11 335,075,100 23,568,544 65.10 2017-07-07
684 2017-07-10 360,836 -800 0.11 335,075,100 23,562,591 65.30 2017-07-06
685 2017-07-07 361,636 400 0.11 335,075,100 23,596,749 65.25 2017-07-05
686 2017-07-06 361,236 24,000 0.11 335,075,100 23,516,464 65.10 2017-07-04
687 2017-07-04 337,236 57,600 0.10 335,075,100 22,105,820 65.55 2017-06-30
688 2017-07-03 279,636 2,800 0.08 335,075,100 18,204,304 65.10 2017-06-29
689 2017-06-30 276,836 2,000 0.08 335,075,100 17,717,504 64.00 2017-06-28
690 2017-06-29 274,836 800 0.08 335,075,100 17,493,311 63.65 2017-06-27
691 2017-06-26 274,036 400 0.08 335,075,100 17,140,952 62.55 2017-06-22
692 2017-06-23 273,636 1,200 0.08 335,075,100 17,252,750 63.05 2017-06-21
693 2017-06-22 272,436 5,200 0.08 335,075,100 17,027,250 62.50 2017-06-20
694 2017-06-21 267,236 -30,800 0.08 335,075,100 17,022,933 63.70 2017-06-19
695 2017-06-20 298,036 2,000 0.09 335,075,100 18,060,982 60.60 2017-06-16
696 2017-06-13 296,036 2,400 0.09 335,075,100 18,679,872 63.10 2017-06-09
697 2017-06-12 293,636 -800 0.09 335,075,100 18,543,113 63.15 2017-06-08
698 2017-06-09 294,436 36,000 0.09 335,075,100 18,343,363 62.30 2017-06-07
699 2017-06-08 258,436 400 0.08 335,075,100 16,281,468 63.00 2017-06-06
700 2017-06-07 258,036 -9,600 0.08 335,075,100 16,243,366 62.95 2017-06-05
701 2017-06-06 267,636 28,000 0.08 335,075,100 16,098,305 60.15 2017-06-02
702 2017-06-05 239,636 800 0.07 335,075,100 14,521,942 60.60 2017-06-01
703 2017-06-01 238,836 400 0.07 335,075,100 14,342,102 60.05 2017-05-29
704 2017-05-25 238,436 -3,200 0.07 335,075,100 14,198,864 59.55 2017-05-23
705 2017-05-24 241,636 -10,000 0.07 335,075,100 14,389,424 59.55 2017-05-22
706 2017-05-23 251,636 800 0.08 335,075,100 14,884,269 59.15 2017-05-19
707 2017-05-19 250,836 4,000 0.07 335,075,100 14,849,491 59.20 2017-05-17
708 2017-05-18 246,836 800 0.07 335,075,100 14,588,008 59.10 2017-05-16
709 2017-05-17 246,036 400 0.07 335,075,100 14,663,746 59.60 2017-05-15
710 2017-05-16 245,636 -1,200 0.07 335,075,100 14,615,342 59.50 2017-05-12
711 2017-05-15 246,836 2,800 0.07 335,075,100 14,723,767 59.65 2017-05-11
712 2017-05-12 244,036 -24,000 0.07 335,075,100 14,556,747 59.65 2017-05-10
713 2017-05-11 268,036 2,400 0.08 335,075,100 16,055,356 59.90 2017-05-09
714 2017-05-09 265,636 -2,000 0.08 335,075,100 15,778,778 59.40 2017-05-05
715 2017-05-08 267,636 800 0.08 335,075,100 16,071,542 60.05 2017-05-04
716 2017-04-27 266,836 1,600 0.08 335,075,100 15,529,855 58.20 2017-04-25
717 2017-04-26 265,236 400 0.08 335,075,100 15,224,546 57.40 2017-04-24
718 2017-04-19 264,836 -5,600 0.08 335,075,100 15,638,566 59.05 2017-04-13
719 2017-04-13 270,436 1,200 0.08 335,075,100 16,023,333 59.25 2017-04-11
720 2017-04-12 269,236 -7,200 0.08 335,075,100 16,127,236 59.90 2017-04-10
721 2017-04-11 276,436 70,000 0.08 335,075,100 16,434,120 59.45 2017-04-07
722 2017-04-07 206,436 1,600 0.06 335,075,100 12,303,586 59.60 2017-04-05
723 2017-04-06 204,836 800 0.06 335,075,100 12,290,160 60.00 2017-04-03
724 2017-03-31 204,036 -10,000 0.06 335,075,100 12,048,326 59.05 2017-03-29
725 2017-03-29 214,036 -1,200 0.06 335,075,100 12,478,299 58.30 2017-03-27
726 2017-03-24 215,236 -16,800 0.06 335,075,100 12,117,787 56.30 2017-03-22
727 2017-03-22 232,036 800 0.07 335,075,100 13,690,124 59.00 2017-03-20
728 2017-03-20 231,236 400 0.07 335,075,100 13,816,351 59.75 2017-03-16
729 2017-03-17 230,836 3,600 0.07 335,075,100 13,538,531 58.65 2017-03-15
730 2017-03-16 227,236 2,000 0.07 335,075,100 13,316,030 58.60 2017-03-14
731 2017-03-02 225,236 -1,200 0.07 335,075,100 12,883,499 57.20 2017-02-28
732 2017-03-01 226,436 1,600 0.07 335,075,100 12,997,426 57.40 2017-02-27
733 2017-02-28 224,836 1,200 0.07 335,075,100 12,961,795 57.65 2017-02-24
734 2017-02-24 223,636 11,600 0.07 335,075,100 13,138,615 58.75 2017-02-22
735 2017-02-23 212,036 2,800 0.06 335,075,100 12,075,450 56.95 2017-02-21
736 2017-02-21 209,236 -400 0.06 335,075,100 11,957,837 57.15 2017-02-17
737 2017-02-17 209,636 1,200 0.06 335,075,100 12,106,479 57.75 2017-02-15
738 2017-02-15 208,436 800 0.06 335,075,100 12,005,914 57.60 2017-02-13
739 2017-02-13 207,636 -1,200 0.06 335,075,100 12,125,942 58.40 2017-02-09
740 2017-02-09 208,836 1,600 0.06 335,075,100 12,091,604 57.90 2017-02-07
741 2017-02-07 207,236 -3,720 0.06 335,075,100 12,258,009 59.15 2017-02-03
742 2017-02-06 210,956 1,600 0.06 335,075,100 12,393,665 58.75 2017-02-02
743 2017-02-03 209,356 -1,600 0.06 335,075,100 12,906,797 61.65 2017-02-01
744 2017-02-02 210,956 400 0.06 335,075,100 12,646,812 59.95 2017-01-26
745 2017-02-01 210,556 14,000 0.06 335,075,100 12,496,499 59.35 2017-01-25
746 2017-01-24 196,556 -1,600 0.06 335,075,100 11,439,559 58.20 2017-01-20
747 2017-01-23 198,156 10,000 0.06 335,075,100 11,701,112 59.05 2017-01-19
748 2017-01-17 188,156 -2,400 0.06 335,075,100 10,762,523 57.20 2017-01-13
749 2017-01-16 190,556 800 0.06 335,075,100 10,642,553 55.85 2017-01-12
750 2017-01-13 189,756 -104 0.06 335,075,100 10,825,580 57.05 2017-01-11
751 2017-01-12 189,860 -2,400 0.06 335,075,100 10,888,471 57.35 2017-01-10
752 2017-01-11 192,260 6,000 0.06 335,075,100 10,766,560 56.00 2017-01-09
753 2017-01-10 186,260 -1,200 0.06 335,075,100 9,992,849 53.65 2017-01-06
754 2017-01-05 187,460 -800 0.06 335,075,100 9,954,126 53.10 2017-01-03
755 2016-12-30 188,260 -800 0.06 335,075,100 9,827,172 52.20 2016-12-28
756 2016-12-19 189,060 400 0.06 335,075,100 10,086,351 53.35 2016-12-15
757 2016-12-16 188,660 3,600 0.06 335,075,100 10,168,774 53.90 2016-12-14
758 2016-12-13 185,060 2,800 0.06 335,075,100 9,919,216 53.60 2016-12-09
759 2016-12-12 182,260 -400 0.05 335,075,100 9,832,927 53.95 2016-12-08
760 2016-12-06 182,660 6,000 0.05 335,075,100 9,434,389 51.65 2016-12-02
761 2016-11-29 176,660 -4,400 0.05 335,075,100 9,362,980 53.00 2016-11-25
762 2016-11-24 181,060 1,600 0.05 335,075,100 9,333,643 51.55 2016-11-22
763 2016-11-23 179,460 1,200 0.05 335,075,100 9,358,839 52.15 2016-11-21
764 2016-11-22 178,260 2,000 0.05 335,075,100 9,314,085 52.25 2016-11-18
765 2016-11-17 176,260 10,000 0.05 335,075,100 8,945,195 50.75 2016-11-15
766 2016-11-14 166,260 800 0.05 335,075,100 8,603,955 51.75 2016-11-10
767 2016-11-11 165,460 1,200 0.05 335,075,100 8,397,095 50.75 2016-11-09
768 2016-11-10 164,260 4,800 0.05 335,075,100 8,434,751 51.35 2016-11-08
769 2016-10-31 159,460 -800 0.05 335,075,100 8,435,434 52.90 2016-10-27
770 2016-10-17 160,260 -800 0.05 335,075,100 8,221,338 51.30 2016-10-13
771 2016-10-11 161,060 800 0.05 335,075,100 8,214,060 51.00 2016-10-06
772 2016-10-04 160,260 -3,200 0.05 335,075,100 8,157,234 50.90 2016-09-30
773 2016-09-28 163,460 -800 0.05 335,075,100 8,401,844 51.40 2016-09-26
774 2016-09-26 164,260 2,000 0.05 335,075,100 8,508,668 51.80 2016-09-22
775 2016-09-19 162,260 2,000 0.05 335,075,100 8,372,616 51.60 2016-09-14
776 2016-09-14 160,260 800 0.05 335,075,100 8,293,455 51.75 2016-09-12
777 2016-09-13 159,460 -3,200 0.05 335,075,100 8,483,272 53.20 2016-09-09
778 2016-09-09 162,660 -800 0.05 335,075,100 8,759,241 53.85 2016-09-07
779 2016-09-07 163,460 -400 0.05 335,075,100 8,826,840 54.00 2016-09-05
780 2016-09-05 163,860 -11,200 0.05 335,075,100 8,840,247 53.95 2016-09-01
781 2016-09-02 175,060 -7,600 0.05 335,075,100 9,173,144 52.40 2016-08-31
782 2016-08-31 182,660 -10,000 0.05 335,075,100 9,324,793 51.05 2016-08-29
783 2016-08-30 192,660 -5,200 0.06 335,075,100 9,893,091 51.35 2016-08-26
784 2016-08-29 197,860 6,400 0.06 335,075,100 10,268,934 51.90 2016-08-25
785 2016-08-26 191,460 -2,000 0.06 335,075,100 9,917,628 51.80 2016-08-24
786 2016-08-25 193,460 800 0.06 335,075,100 10,069,593 52.05 2016-08-23
787 2016-08-24 192,660 2,000 0.06 335,075,100 10,085,751 52.35 2016-08-22
788 2016-08-23 190,660 800 0.06 335,075,100 10,028,716 52.60 2016-08-19
789 2016-08-22 189,860 -5,600 0.06 335,075,100 10,053,087 52.95 2016-08-18
790 2016-08-19 195,460 2,400 0.06 335,075,100 10,359,380 53.00 2016-08-17
791 2016-08-16 193,060 -6,400 0.06 335,075,100 10,425,240 54.00 2016-08-12
792 2016-08-12 199,460 -2,000 0.06 335,075,100 10,720,975 53.75 2016-08-10
793 2016-08-11 201,460 2,000 0.06 335,075,100 10,657,234 52.90 2016-08-09
794 2016-08-10 199,460 1,200 0.06 335,075,100 10,531,488 52.80 2016-08-08
795 2016-08-05 198,260 800 0.06 335,075,100 10,349,172 52.20 2016-08-03
796 2016-07-25 197,460 -2,800 0.06 335,075,100 10,524,618 53.30 2016-07-21
797 2016-07-22 200,260 -800 0.06 335,075,100 10,653,832 53.20 2016-07-20
798 2016-07-21 201,060 -1,200 0.06 335,075,100 10,656,180 53.00 2016-07-19
799 2016-07-20 202,260 -8,000 0.06 335,075,100 10,456,842 51.70 2016-07-18
800 2016-07-18 210,260 400 0.06 335,075,100 10,733,773 51.05 2016-07-14
801 2016-07-15 209,860 400 0.06 335,075,100 10,702,860 51.00 2016-07-13
802 2016-07-14 209,460 -1,600 0.06 335,075,100 10,651,041 50.85 2016-07-12
803 2016-07-13 211,060 400 0.06 335,075,100 10,447,470 49.50 2016-07-11
804 2016-07-11 210,660 2,400 0.06 335,075,100 10,248,609 48.65 2016-07-07
805 2016-07-08 208,260 800 0.06 335,075,100 9,975,654 47.90 2016-07-06
806 2016-07-05 207,460 800 0.06 335,075,100 9,895,842 47.70 2016-06-30
807 2016-07-04 206,660 -9,600 0.06 335,075,100 9,857,682 47.70 2016-06-29
808 2016-06-28 216,260 400 0.06 335,075,100 10,412,919 48.15 2016-06-24
809 2016-06-27 215,860 800 0.06 335,075,100 10,577,140 49.00 2016-06-23
810 2016-06-23 215,060 2,000 0.06 335,075,100 10,527,187 48.95 2016-06-21
811 2016-06-21 213,060 -6,400 0.06 335,075,100 10,205,574 47.90 2016-06-17
812 2016-06-17 219,460 800 0.07 335,075,100 10,654,783 48.55 2016-06-15
813 2016-06-16 218,660 26,000 0.07 335,075,100 10,714,340 49.00 2016-06-14
814 2016-06-15 192,660 4,000 0.06 335,075,100 9,228,414 47.90 2016-06-13
815 2016-06-14 188,660 -3,600 0.06 335,075,100 9,282,072 49.20 2016-06-10
816 2016-06-13 192,260 2,000 0.06 335,075,100 9,584,161 49.85 2016-06-08
817 2016-06-10 190,260 1,200 0.06 335,075,100 9,608,130 50.50 2016-06-07
818 2016-06-08 189,060 400 0.06 335,075,100 9,670,419 51.15 2016-06-06
819 2016-06-07 188,660 16,800 0.06 335,075,100 9,772,588 51.80 2016-06-03
820 2016-06-06 171,860 10,000 0.05 335,075,100 8,790,639 51.15 2016-06-02
821 2016-06-03 161,860 -4,000 0.05 335,075,100 8,343,883 51.55 2016-06-01
822 2016-05-25 165,860 6,800 0.05 335,075,100 8,500,325 51.25 2016-05-23
823 2016-05-23 159,060 2,000 0.05 335,075,100 8,016,624 50.40 2016-05-19
824 2016-05-18 157,060 -36,000 0.05 335,075,100 7,939,383 50.55 2016-05-16
825 2016-05-17 193,060 -20,000 0.06 335,075,100 9,643,347 49.95 2016-05-13
826 2016-05-12 213,060 -8,800 0.06 335,075,100 10,642,347 49.95 2016-05-10
827 2016-05-10 221,860 3,200 0.07 335,075,100 11,115,186 50.10 2016-05-06
828 2016-05-09 218,660 -3,200 0.07 335,075,100 10,976,732 50.20 2016-05-05
829 2016-05-06 221,860 -2,400 0.07 335,075,100 11,325,953 51.05 2016-05-04
830 2016-05-05 224,260 58,000 0.07 335,075,100 11,829,715 52.75 2016-05-03
831 2016-05-04 166,260 -4,400 0.05 335,075,100 8,836,719 53.15 2016-04-29
832 2016-04-27 170,660 2,000 0.05 335,075,100 8,959,650 52.50 2016-04-25
833 2016-04-26 168,660 4,000 0.05 335,075,100 8,669,124 51.40 2016-04-22
834 2016-04-22 164,660 2,800 0.05 335,075,100 8,504,689 51.65 2016-04-20
835 2016-04-21 161,860 5,200 0.05 335,075,100 8,319,604 51.40 2016-04-19
836 2016-04-20 156,660 -11,600 0.05 335,075,100 7,934,829 50.65 2016-04-18
837 2016-04-19 168,260 -400 0.05 335,075,100 8,648,564 51.40 2016-04-15
838 2016-04-18 168,660 9,600 0.05 335,075,100 8,677,557 51.45 2016-04-14
839 2016-04-15 159,060 800 0.05 335,075,100 8,016,624 50.40 2016-04-13
840 2016-04-14 158,260 10,400 0.05 335,075,100 7,881,348 49.80 2016-04-12
841 2016-04-13 147,860 -4,000 0.04 335,075,100 7,363,428 49.80 2016-04-11
842 2016-04-12 151,860 2,000 0.05 335,075,100 7,281,687 47.95 2016-04-08
843 2016-04-05 149,860 10,000 0.04 335,075,100 7,148,322 47.70 2016-03-31
844 2016-03-31 139,860 -15,600 0.04 335,075,100 6,489,504 46.40 2016-03-29
845 2016-03-30 155,460 2,000 0.05 335,075,100 6,995,700 45.00 2016-03-24
846 2016-03-24 153,460 800 0.05 335,075,100 7,204,947 46.95 2016-03-22
847 2016-03-22 152,660 800 0.05 335,075,100 7,228,451 47.35 2016-03-18
848 2016-03-18 151,860 4,000 0.05 335,075,100 7,107,048 46.80 2016-03-16
849 2016-03-17 147,860 -2,800 0.04 335,075,100 6,927,241 46.85 2016-03-15
850 2016-03-15 150,660 2,800 0.04 335,075,100 7,111,152 47.20 2016-03-11
851 2016-03-11 147,860 9,600 0.04 335,075,100 6,675,879 45.15 2016-03-09
852 2016-03-10 138,260 -400 0.04 335,075,100 6,131,831 44.35 2016-03-08
853 2016-03-09 138,660 14,000 0.04 335,075,100 6,198,102 44.70 2016-03-07
854 2016-03-08 124,660 -1,200 0.04 335,075,100 5,615,933 45.05 2016-03-04
855 2016-03-07 125,860 800 0.04 335,075,100 5,399,394 42.90 2016-03-03
856 2016-03-03 125,060 800 0.04 335,075,100 5,227,508 41.80 2016-03-01
857 2016-02-29 124,260 400 0.04 335,075,100 5,262,411 42.35 2016-02-25
858 2016-02-26 123,860 2,000 0.04 335,075,100 5,090,646 41.10 2016-02-24
859 2016-02-25 121,860 4,000 0.04 335,075,100 5,087,655 41.75 2016-02-23
860 2016-02-24 117,860 1,200 0.04 335,075,100 4,902,976 41.60 2016-02-22
861 2016-02-22 116,660 10,800 0.03 335,075,100 4,765,561 40.85 2016-02-18
862 2016-02-17 105,860 6,000 0.03 335,075,100 4,424,948 41.80 2016-02-15
863 2016-02-15 99,860 25,200 0.03 335,075,100 4,084,274 40.90 2016-02-11
864 2016-02-12 74,660 4,000 0.02 335,075,100 3,169,317 42.45 2016-02-05
865 2016-02-05 70,660 4,000 0.02 335,075,100 2,501,364 35.40 2016-02-03
866 2016-02-02 66,660 -2,000 0.02 335,075,100 2,419,758 36.30 2016-01-29
867 2016-01-25 68,660 -15,600 0.02 335,075,100 2,396,234 34.90 2016-01-21
868 2016-01-18 84,260 -1,600 0.03 335,075,100 3,286,140 39.00 2016-01-14
869 2016-01-14 85,860 17,600 0.03 335,075,100 3,056,616 35.60 2016-01-12
870 2016-01-07 68,260 -400 0.02 335,075,100 2,556,337 37.45 2016-01-05
871 2016-01-06 68,660 2,800 0.02 335,075,100 2,571,317 37.45 2016-01-04
872 2016-01-05 65,860 800 0.02 335,075,100 2,552,075 38.75 2015-12-30
873 2015-12-21 65,060 -4,000 0.02 335,075,100 2,472,280 38.00 2015-12-17
874 2015-12-18 69,060 2,000 0.02 335,075,100 2,524,143 36.55 2015-12-16
875 2015-12-11 67,060 2,000 0.02 335,075,100 2,568,398 38.30 2015-12-09
876 2015-12-10 65,060 3,200 0.02 335,075,100 2,618,665 40.25 2015-12-08
877 2015-12-01 61,860 -1,200 0.02 335,075,100 2,508,423 40.55 2015-11-27
878 2015-11-30 63,060 -400 0.02 335,075,100 2,588,613 41.05 2015-11-26
879 2015-11-24 63,460 -2,800 0.02 335,075,100 2,665,320 42.00 2015-11-20
880 2015-11-23 66,260 1,200 0.02 335,075,100 2,779,607 41.95 2015-11-19
881 2015-11-17 65,060 2,000 0.02 335,075,100 2,686,978 41.30 2015-11-13
882 2015-11-16 63,060 4,000 0.02 335,075,100 2,645,367 41.95 2015-11-12
883 2015-11-12 59,060 400 0.02 335,075,100 2,468,708 41.80 2015-11-10
884 2015-11-10 58,660 400 0.02 335,075,100 2,507,715 42.75 2015-11-06
885 2015-11-09 58,260 2,800 0.02 335,075,100 2,499,354 42.90 2015-11-05
886 2015-11-04 55,460 400 0.02 335,075,100 2,365,369 42.65 2015-11-02
887 2015-10-29 55,060 800 0.02 335,075,100 2,419,887 43.95 2015-10-27
888 2015-10-23 54,260 400 0.02 335,075,100 2,384,727 43.95 2015-10-20
889 2015-10-22 53,860 -800 0.02 335,075,100 2,369,840 44.00 2015-10-19
890 2015-10-19 54,660 -3,200 0.02 335,075,100 2,388,642 43.70 2015-10-15
891 2015-10-15 57,860 4,800 0.02 335,075,100 2,487,980 43.00 2015-10-13
892 2015-10-13 53,060 -2,000 0.02 335,075,100 2,324,028 43.80 2015-10-09
893 2015-10-08 55,060 2,000 0.02 335,075,100 2,373,086 43.10 2015-10-06
894 2015-10-07 53,060 -2,000 0.02 335,075,100 2,358,517 44.45 2015-10-05
895 2015-09-22 55,060 -8,000 0.02 335,075,100 2,411,628 43.80 2015-09-18
896 2015-09-14 63,060 -2,000 0.02 335,075,100 2,698,968 42.80 2015-09-10
897 2015-09-11 65,060 10,000 0.02 335,075,100 2,849,628 43.80 2015-09-09
898 2015-09-09 55,060 2,000 0.02 335,075,100 2,240,942 40.70 2015-09-07
899 2015-08-27 53,060 -800 0.02 335,075,100 2,228,520 42.00 2015-08-25
900 2015-08-26 53,860 4,800 0.02 335,075,100 2,205,567 40.95 2015-08-24
901 2015-08-24 49,060 -400 0.01 335,075,100 2,219,965 45.25 2015-08-20
902 2015-08-17 49,460 -1,200 0.01 335,075,100 2,366,661 47.85 2015-08-13
903 2015-08-10 50,660 1,600 0.02 335,075,100 2,500,071 49.35 2015-08-06
904 2015-07-21 49,060 -4,000 0.01 335,075,100 2,607,539 53.15 2015-07-17
905 2015-07-14 53,060 -14,000 0.02 335,075,100 2,626,470 49.50 2015-07-10
906 2015-07-13 67,060 1,200 0.02 335,075,100 3,192,056 47.60 2015-07-09
907 2015-07-10 65,860 14,400 0.02 335,075,100 2,805,636 42.60 2015-07-08
908 2015-07-06 51,460 800 0.02 335,075,100 2,688,785 52.25 2015-07-02
909 2015-07-03 50,660 2,800 0.02 335,075,100 2,576,061 50.85 2015-06-30
910 2015-07-02 47,860 -800 0.01 335,075,100 2,385,821 49.85 2015-06-29
911 2015-06-18 48,660 -3,200 0.01 335,075,100 2,554,650 52.50 2015-06-16
912 2015-06-11 51,860 1,200 0.02 335,075,100 2,714,871 52.35 2015-06-09
913 2015-06-09 50,660 -1,600 0.02 335,075,100 2,674,848 52.80 2015-06-05
914 2015-06-08 52,260 1,200 0.02 335,075,100 2,827,266 54.10 2015-06-04
915 2015-06-02 51,060 -1,200 0.02 335,075,100 2,923,185 57.25 2015-05-29
916 2015-05-28 52,260 800 0.02 335,075,100 3,078,114 58.90 2015-05-26
917 2015-05-27 51,460 400 0.02 335,075,100 3,056,724 59.40 2015-05-22
918 2015-05-26 51,060 800 0.02 335,075,100 2,979,351 58.35 2015-05-21
919 2015-05-19 50,260 1,200 0.01 335,075,100 2,844,716 56.60 2015-05-15
920 2015-05-14 49,060 -2,000 0.01 335,075,100 2,825,856 57.60 2015-05-12
921 2015-05-13 51,060 -4,000 0.02 335,075,100 2,838,936 55.60 2015-05-11
922 2015-05-12 55,060 -400 0.02 335,075,100 3,011,782 54.70 2015-05-08
923 2015-05-11 55,460 2,800 0.02 335,075,100 2,969,883 53.55 2015-05-07
924 2015-05-08 52,660 -1,200 0.02 335,075,100 2,896,300 55.00 2015-05-06
925 2015-05-06 53,860 -9,200 0.02 335,075,100 2,978,458 55.30 2015-05-04
926 2015-05-05 63,060 2,400 0.02 335,075,100 3,439,923 54.55 2015-04-30
927 2015-05-04 60,660 -4,000 0.02 335,075,100 3,333,267 54.95 2015-04-29
928 2015-04-30 64,660 -4,000 0.02 335,075,100 3,514,271 54.35 2015-04-28
929 2015-04-29 68,660 11,200 0.02 335,075,100 3,711,073 54.05 2015-04-27
930 2015-04-27 57,460 -10,000 0.02 335,075,100 2,936,206 51.10 2015-04-23
931 2015-04-24 67,460 -800 0.02 335,075,100 3,369,627 49.95 2015-04-22
932 2015-04-23 68,260 2,000 0.02 335,075,100 3,378,870 49.50 2015-04-21
933 2015-04-22 66,260 4,800 0.02 335,075,100 3,183,793 48.05 2015-04-20
934 2015-04-20 61,460 -2,800 0.02 335,075,100 3,060,708 49.80 2015-04-16
935 2015-04-15 64,260 -4,000 0.02 335,075,100 3,168,018 49.30 2015-04-13
936 2015-04-14 68,260 1,600 0.02 335,075,100 3,269,654 47.90 2015-04-10
937 2015-04-13 66,660 2,400 0.02 335,075,100 3,186,348 47.80 2015-04-09
938 2015-03-31 64,260 -800 0.02 335,075,100 2,930,256 45.60 2015-03-27
939 2015-03-30 65,060 -800 0.02 335,075,100 2,956,977 45.45 2015-03-26
940 2015-03-25 65,860 800 0.02 335,075,100 2,871,496 43.60 2015-03-23
941 2015-03-09 65,060 800 0.02 335,075,100 2,839,869 43.65 2015-03-05
942 2015-03-06 64,260 2,000 0.02 335,075,100 2,856,357 44.45 2015-03-04
943 2015-03-05 62,260 -10,000 0.02 335,075,100 2,814,152 45.20 2015-03-03
944 2015-03-02 72,260 1,200 0.02 335,075,100 3,305,895 45.75 2015-02-26
945 2015-02-27 71,060 400 0.02 335,075,100 3,247,442 45.70 2015-02-25
946 2015-02-23 70,660 800 0.02 335,075,100 3,101,974 43.90 2015-02-16
947 2015-02-04 69,860 10,000 0.02 335,075,100 3,098,291 44.35 2015-02-02
948 2015-01-29 59,860 1,200 0.02 335,075,100 2,606,903 43.55 2015-01-27
949 2015-01-23 58,660 -4,000 0.02 335,075,100 2,569,308 43.80 2015-01-21
950 2015-01-21 62,660 6,000 0.02 335,075,100 2,694,380 43.00 2015-01-19
951 2015-01-19 56,660 2,000 0.02 335,075,100 2,450,545 43.25 2015-01-15
952 2015-01-08 54,660 -3,200 0.02 335,075,100 2,481,564 45.40 2015-01-06
953 2014-12-30 57,860 -400 0.02 335,075,100 2,600,807 44.95 2014-12-23
954 2014-12-23 58,260 3,200 0.02 335,075,100 2,598,396 44.60 2014-12-19
955 2014-12-12 55,060 10,000 0.02 335,075,100 2,480,453 45.05 2014-12-10
956 2014-12-09 45,060 2,000 0.01 335,075,100 2,111,061 46.85 2014-12-05
957 2014-12-05 43,060 1,200 0.01 335,075,100 2,021,667 46.95 2014-12-03
958 2014-11-26 41,860 -800 0.01 335,075,100 2,053,233 49.05 2014-11-24
959 2014-11-24 42,660 2,400 0.01 335,075,100 2,024,217 47.45 2014-11-20
960 2014-11-19 40,260 -276 0.01 335,075,100 2,025,078 50.30 2014-11-17
961 2014-11-18 40,536 -934 0.01 335,075,100 2,030,854 50.10 2014-11-14
962 2014-11-11 41,470 2,000 0.01 335,075,100 2,042,398 49.25 2014-11-07
963 2014-11-07 39,470 -2,000 0.01 335,075,100 1,959,686 49.65 2014-11-05
964 2014-10-31 41,470 -504 0.01 335,075,100 1,976,046 47.65 2014-10-29
965 2014-10-23 41,974 -800 0.01 335,075,100 1,939,199 46.20 2014-10-21
966 2014-10-21 42,774 2,400 0.01 335,075,100 1,997,546 46.70 2014-10-17
967 2014-10-20 40,374 -3,200 0.01 335,075,100 1,909,690 47.30 2014-10-16
968 2014-10-17 43,574 400 0.01 335,075,100 2,071,944 47.55 2014-10-15
969 2014-10-08 43,174 800 0.01 335,075,100 2,074,511 48.05 2014-10-06
970 2014-10-07 42,374 -800 0.01 335,075,100 2,014,884 47.55 2014-10-03
971 2014-10-06 43,174 -1,600 0.01 335,075,100 2,037,813 47.20 2014-09-30
972 2014-09-30 44,774 -4,000 0.01 335,075,100 2,270,042 50.70 2014-09-26
973 2014-09-26 48,774 -9,060 0.01 335,075,100 2,465,526 50.55 2014-09-24
974 2014-09-25 57,834 2,000 0.02 335,075,100 2,810,732 48.60 2014-09-23
975 2014-09-23 55,834 800 0.02 335,075,100 2,733,074 48.95 2014-09-19
976 2014-09-10 55,034 -1,633 0.02 335,075,100 2,726,935 49.55 2014-09-05
977 2014-09-08 56,667 -5,600 0.02 335,075,100 2,773,850 48.95 2014-09-04
978 2014-09-04 62,267 -1,200 0.02 335,075,100 2,982,589 47.90 2014-09-02
979 2014-09-01 63,467 1,200 0.02 335,075,100 2,767,161 43.60 2014-08-28
980 2014-07-08 62,267 -5,876 0.02 335,075,100 2,577,854 41.40 2014-07-04
981 2014-06-19 68,143 -800 0.02 335,075,100 2,827,935 41.50 2014-06-17
982 2014-06-16 68,943 -800 0.02 335,075,100 2,940,419 42.65 2014-06-12
983 2014-06-13 69,743 -4,520 0.02 335,075,100 2,946,642 42.25 2014-06-11
984 2014-06-12 74,263 -2,000 0.02 335,075,100 3,208,162 43.20 2014-06-10
985 2014-06-10 76,263 -4,000 0.02 335,075,100 3,370,825 44.20 2014-06-06
986 2014-06-09 80,263 -556 0.02 335,075,100 3,439,270 42.85 2014-06-05
987 2014-06-04 80,819 800 0.02 335,075,100 3,349,948 41.45 2014-05-30
988 2014-05-19 80,019 -211 0.02 335,075,100 2,948,700 36.85 2014-05-15
989 2014-05-14 80,230 -1,600 0.02 335,075,100 2,904,326 36.20 2014-05-12
990 2014-04-30 81,830 8,158 0.02 335,075,100 2,872,233 35.10 2014-04-28
991 2014-04-24 73,672 -10,000 0.02 296,526,638 2,633,774 35.75 2014-04-22
992 2014-04-22 83,672 1,600 0.03 296,526,638 2,890,868 34.55 2014-04-16
993 2014-04-14 82,072 10,000 0.03 296,526,638 2,888,934 35.20 2014-04-10
994 2014-04-08 72,072 -10,000 0.02 296,526,638 2,594,592 36.00 2014-04-04
995 2014-04-07 82,072 400 0.03 296,526,638 2,938,178 35.80 2014-04-03
996 2014-04-04 81,672 2,000 0.03 296,526,638 2,952,443 36.15 2014-04-02
997 2014-04-03 79,672 11,600 0.03 296,526,638 2,808,438 35.25 2014-04-01
998 2014-04-01 68,072 -800 0.02 296,526,638 2,457,399 36.10 2014-03-28
999 2014-03-31 68,872 484 0.02 296,526,638 2,317,543 33.65 2014-03-27
1000 2014-03-28 68,388 6,000 0.02 296,526,638 2,208,932 32.30 2014-03-26
1001 2014-03-27 62,388 -800 0.02 296,526,638 2,211,655 35.45 2014-03-25
1002 2014-03-25 63,188 4,400 0.02 296,526,638 2,208,421 34.95 2014-03-21
1003 2014-03-20 58,788 800 0.02 296,526,638 2,104,610 35.80 2014-03-18
1004 2014-03-18 57,988 2,000 0.02 296,526,638 2,078,870 35.85 2014-03-14
1005 2014-03-17 55,988 -2,400 0.02 296,526,638 2,071,556 37.00 2014-03-13
1006 2014-03-13 58,388 800 0.02 296,526,638 2,245,019 38.45 2014-03-11
1007 2014-03-10 57,588 800 0.02 296,526,638 2,248,811 39.05 2014-03-06
1008 2014-03-05 56,788 800 0.02 296,526,638 2,265,841 39.90 2014-03-03
1009 2014-02-27 55,988 4,000 0.02 296,526,638 2,250,718 40.20 2014-02-25
1010 2014-02-25 51,988 -3,200 0.02 296,526,638 2,032,731 39.10 2014-02-21
1011 2014-02-24 55,188 -14,000 0.02 296,526,638 2,152,332 39.00 2014-02-20
1012 2014-02-21 69,188 16,400 0.02 296,526,638 2,691,413 38.90 2014-02-19
1013 2014-02-19 52,788 4,000 0.02 296,526,638 2,032,338 38.50 2014-02-17
1014 2014-02-05 48,788 -8,800 0.02 296,526,638 1,827,111 37.45 2014-01-29
1015 2014-02-04 57,588 3,200 0.02 296,526,638 2,101,962 36.50 2014-01-28
1016 2014-01-29 54,388 -9,200 0.02 296,526,638 2,023,234 37.20 2014-01-27
1017 2014-01-28 63,588 2,000 0.02 296,526,638 2,381,371 37.45 2014-01-24
1018 2014-01-24 61,588 2,400 0.02 296,526,638 2,426,567 39.40 2014-01-22
1019 2014-01-23 59,188 7,600 0.02 296,526,638 2,349,764 39.70 2014-01-21
1020 2014-01-22 51,588 -10,000 0.02 296,526,638 2,053,202 39.80 2014-01-20
1021 2014-01-20 61,588 1,200 0.02 296,526,638 2,503,552 40.65 2014-01-16
1022 2014-01-13 60,388 -1,600 0.02 296,526,638 2,584,606 42.80 2014-01-09
1023 2014-01-10 61,988 1,600 0.02 296,526,638 2,603,496 42.00 2014-01-08
1024 2013-12-10 60,388 400 0.02 296,526,638 2,648,014 43.85 2013-12-06
1025 2013-12-06 59,988 15,600 0.02 296,526,638 2,684,463 44.75 2013-12-04
1026 2013-11-27 44,388 -15,200 0.01 296,526,638 1,961,950 44.20 2013-11-25
1027 2013-11-26 59,588 800 0.02 296,526,638 2,645,707 44.40 2013-11-22
1028 2013-11-22 58,788 1,200 0.02 296,526,638 2,692,490 45.80 2013-11-20
1029 2013-11-21 57,588 1,600 0.02 296,526,638 2,660,566 46.20 2013-11-19
1030 2013-11-14 55,988 -7,200 0.02 296,526,638 2,611,840 46.65 2013-11-12
1031 2013-11-12 63,188 1,600 0.02 296,526,638 2,916,126 46.15 2013-11-08
1032 2013-11-05 61,588 -3,200 0.02 296,526,638 2,962,383 48.10 2013-11-01
1033 2013-11-04 64,788 3,200 0.02 296,526,638 3,126,021 48.25 2013-10-31
1034 2013-11-01 61,588 -4,000 0.02 296,526,638 3,005,494 48.80 2013-10-30
1035 2013-10-31 65,588 -15,600 0.02 296,526,638 3,151,503 48.05 2013-10-29
1036 2013-10-29 81,188 -800 0.03 296,526,638 4,209,598 51.85 2013-10-25
1037 2013-10-28 81,988 -10,000 0.03 296,526,638 4,238,780 51.70 2013-10-24
1038 2013-10-25 91,988 -1,600 0.03 296,526,638 4,507,412 49.00 2013-10-23
1039 2013-10-24 93,588 -7,200 0.03 296,526,638 4,585,812 49.00 2013-10-22
1040 2013-10-23 100,788 5,200 0.03 296,526,638 4,888,218 48.50 2013-10-21
1041 2013-10-22 95,588 -800 0.03 296,526,638 4,664,694 48.80 2013-10-18
1042 2013-10-21 96,388 -2,400 0.03 296,526,638 4,694,096 48.70 2013-10-17
1043 2013-10-18 98,788 2,400 0.03 296,526,638 4,702,309 47.60 2013-10-16
1044 2013-10-16 96,388 800 0.03 296,526,638 4,698,915 48.75 2013-10-11
1045 2013-10-11 95,588 -3,600 0.03 296,526,638 4,707,709 49.25 2013-10-09
1046 2013-10-10 99,188 -2,000 0.03 296,526,638 4,681,674 47.20 2013-10-08
1047 2013-10-02 101,188 -4,800 0.03 296,526,638 4,578,757 45.25 2013-09-27
1048 2013-09-27 105,988 400 0.04 296,526,638 4,705,867 44.40 2013-09-25
1049 2013-09-25 105,588 -4,800 0.04 296,526,638 4,498,049 42.60 2013-09-23
1050 2013-09-19 110,388 -30,400 0.04 296,526,638 4,481,753 40.60 2013-09-17
1051 2013-09-18 140,788 -800 0.05 296,526,638 5,216,195 37.05 2013-09-16
1052 2013-09-05 141,588 -2,800 0.05 296,526,638 5,337,868 37.70 2013-09-03
1053 2013-08-26 144,388 400 0.05 296,526,638 5,226,846 36.20 2013-08-22
1054 2013-08-20 143,988 18,800 0.05 296,526,638 5,457,145 37.90 2013-08-16
1055 2013-08-15 125,188 -800 0.04 296,526,638 4,738,366 37.85 2013-08-12
1056 2013-08-12 125,988 -12,800 0.04 296,526,638 4,623,760 36.70 2013-08-08
1057 2013-08-09 138,788 -4,800 0.05 296,526,638 5,162,914 37.20 2013-08-07
1058 2013-08-07 143,588 -2,000 0.05 296,526,638 5,032,759 35.05 2013-08-05
1059 2013-08-06 145,588 -2,000 0.05 296,526,638 4,986,389 34.25 2013-08-02
1060 2013-08-05 147,588 -2,000 0.05 296,526,638 4,848,266 32.85 2013-08-01
1061 2013-07-31 149,588 800 0.05 296,526,638 4,831,692 32.30 2013-07-29
1062 2013-07-26 148,788 1,200 0.05 296,526,638 4,843,049 32.55 2013-07-24
1063 2013-07-05 147,588 2,000 0.05 296,526,638 4,501,434 30.50 2013-07-03
1064 2013-07-02 145,588 2,400 0.05 296,526,638 4,556,904 31.30 2013-06-27
1065 2013-06-28 143,188 2,000 0.05 296,526,638 4,488,944 31.35 2013-06-26
1066 2013-06-24 141,188 2,000 0.05 296,526,638 4,687,442 33.20 2013-06-20
1067 2013-06-17 139,188 -12,400 0.05 296,526,638 4,690,636 33.70 2013-06-13
1068 2013-06-13 151,588 10,800 0.05 296,526,638 5,229,786 34.50 2013-06-10
1069 2013-06-11 140,788 3,600 0.05 296,526,638 4,836,068 34.35 2013-06-07
1070 2013-06-06 137,188 4,000 0.05 296,526,638 4,835,877 35.25 2013-06-04
1071 2013-05-22 133,188 800 0.04 296,526,638 5,147,716 38.65 2013-05-20
1072 2013-05-16 132,388 -10,800 0.04 296,526,638 5,110,177 38.60 2013-05-14
1073 2013-05-15 143,188 -9,600 0.05 296,526,638 5,476,941 38.25 2013-05-13
1074 2013-05-13 152,788 1,600 0.05 296,526,638 5,943,453 38.90 2013-05-09
1075 2013-05-10 151,188 10,800 0.05 296,526,638 5,835,857 38.60 2013-05-08
1076 2013-05-09 140,388 22,800 0.05 296,526,638 5,425,996 38.65 2013-05-07
1077 2013-05-07 117,588 21,200 0.04 296,526,638 4,597,691 39.10 2013-05-03
1078 2013-05-06 96,388 3,600 0.03 296,526,638 3,845,881 39.90 2013-05-02
1079 2013-04-26 92,788 -3,200 0.03 296,526,638 3,883,178 41.85 2013-04-24
1080 2013-04-19 95,988 -15,600 0.03 296,526,638 3,844,319 40.05 2013-04-17
1081 2013-04-16 111,588 -4,000 0.04 296,526,638 4,452,361 39.90 2013-04-12
1082 2013-04-15 115,588 -400 0.04 296,526,638 4,727,549 40.90 2013-04-11
1083 2013-04-11 115,988 20,000 0.04 296,526,638 4,639,520 40.00 2013-04-09
1084 2013-04-09 95,988 800 0.03 296,526,638 3,829,921 39.90 2013-04-05
1085 2013-04-05 95,188 -400 0.03 296,526,638 3,950,302 41.50 2013-04-02
1086 2013-03-14 95,588 400 0.03 296,526,638 3,966,902 41.50 2013-03-12
1087 2013-03-13 95,188 2,400 0.03 296,526,638 3,874,152 40.70 2013-03-11
1088 2013-03-06 92,788 7,200 0.03 296,526,638 3,859,981 41.60 2013-03-04
1089 2013-03-05 85,588 -21,600 0.03 296,526,638 3,663,166 42.80 2013-03-01
1090 2013-02-25 107,188 2,000 0.04 296,526,638 4,453,661 41.55 2013-02-21
1091 2013-02-22 105,188 -1,600 0.04 296,526,638 4,449,452 42.30 2013-02-20
1092 2013-02-21 106,788 1,200 0.04 296,526,638 4,346,272 40.70 2013-02-19
1093 2013-02-19 105,588 8,400 0.04 296,526,638 4,466,372 42.30 2013-02-15
1094 2013-02-18 97,188 1,600 0.03 296,526,638 4,174,225 42.95 2013-02-14
1095 2013-02-15 95,588 800 0.03 296,526,638 3,995,578 41.80 2013-02-08
1096 2013-02-07 94,788 400 0.03 296,526,638 3,876,829 40.90 2013-02-05
1097 2013-02-06 94,388 1,200 0.03 296,526,638 3,964,296 42.00 2013-02-04
1098 2013-01-29 93,188 10,000 0.03 296,526,638 3,545,803 38.05 2013-01-25
1099 2013-01-22 83,188 -840 0.03 296,526,638 3,152,825 37.90 2013-01-18
1100 2013-01-21 84,028 1,600 0.03 296,526,638 3,159,453 37.60 2013-01-17
1101 2013-01-18 82,428 -800 0.03 296,526,638 3,107,536 37.70 2013-01-16
1102 2013-01-17 83,228 2,000 0.03 296,526,638 3,146,018 37.80 2013-01-15
1103 2013-01-15 81,228 -4,000 0.03 296,526,638 2,977,006 36.65 2013-01-11
1104 2012-12-28 85,228 -1,200 0.03 296,526,638 2,833,831 33.25 2012-12-21
1105 2012-12-27 86,428 -11,200 0.03 296,526,638 2,882,374 33.35 2012-12-20
1106 2012-12-13 97,628 -2,000 0.03 296,526,638 3,075,282 31.50 2012-12-11
1107 2012-12-07 99,628 2,000 0.03 296,526,638 3,183,115 31.95 2012-12-05
1108 2012-12-05 97,628 -10,340 0.03 296,526,638 3,119,215 31.95 2012-12-03
1109 2012-12-04 107,968 -1,200 0.04 296,526,638 3,579,139 33.15 2012-11-30
1110 2012-11-23 109,168 -2,000 0.04 296,526,638 3,220,456 29.50 2012-11-21
1111 2012-11-02 111,168 -2,000 0.04 296,526,638 3,312,806 29.80 2012-10-31
1112 2012-10-31 113,168 -1,600 0.04 296,526,638 3,298,847 29.15 2012-10-29
1113 2012-10-30 114,768 -800 0.04 296,526,638 3,339,749 29.10 2012-10-26
1114 2012-10-11 115,568 -2,400 0.04 296,526,638 3,293,688 28.50 2012-10-09
1115 2012-10-08 117,968 -1,200 0.04 296,526,638 3,208,730 27.20 2012-10-04
1116 2012-09-17 119,168 1,200 0.04 296,526,638 3,098,368 26.00 2012-09-13
1117 2012-09-14 117,968 4,000 0.04 296,526,638 3,078,965 26.10 2012-09-12
1118 2012-09-10 113,968 -1,200 0.04 296,526,638 2,894,787 25.40 2012-09-06
1119 2012-08-22 115,168 -800 0.04 296,526,638 2,982,851 25.90 2012-08-20
1120 2012-08-16 115,968 -4,000 0.04 296,526,638 2,945,587 25.40 2012-08-14
1121 2012-08-13 119,968 4,000 0.04 296,526,638 3,017,195 25.15 2012-08-09
1122 2012-08-10 115,968 -800 0.04 296,526,638 2,881,805 24.85 2012-08-08
1123 2012-08-08 116,768 1,600 0.04 296,526,638 2,919,200 25.00 2012-08-06
1124 2012-08-03 115,168 -1,200 0.04 296,526,638 2,850,408 24.75 2012-08-01
1125 2012-07-30 116,368 2,800 0.04 296,526,638 2,775,377 23.85 2012-07-26
1126 2012-07-19 113,568 2,800 0.04 296,526,638 2,771,059 24.40 2012-07-17
1127 2012-07-13 110,768 -3,600 0.04 296,526,638 2,752,585 24.85 2012-07-11
1128 2012-07-09 114,368 1,018 0.04 296,526,638 2,853,482 24.95 2012-07-05
1129 2012-06-28 113,350 -800 0.04 292,804,486 2,607,050 23.00 2012-06-26
1130 2012-06-20 114,150 -4,000 0.04 292,804,486 2,648,280 23.20 2012-06-18
1131 2012-06-19 118,150 -1,200 0.04 292,804,486 2,752,895 23.30 2012-06-15
1132 2012-06-18 119,350 -8,800 0.04 292,804,486 2,715,213 22.75 2012-06-14
1133 2012-06-14 128,150 4,000 0.04 292,804,486 2,947,450 23.00 2012-06-12
1134 2012-06-13 124,150 400 0.04 292,804,486 2,855,450 23.00 2012-06-11
1135 2012-06-12 123,750 800 0.04 292,804,486 2,759,625 22.30 2012-06-08
1136 2012-06-11 122,950 10,000 0.04 292,804,486 2,821,703 22.95 2012-06-07
1137 2012-06-05 112,950 -10,000 0.04 292,804,486 2,614,793 23.15 2012-06-01
1138 2012-06-04 122,950 10,800 0.04 292,804,486 2,790,965 22.70 2012-05-31
1139 2012-06-01 112,150 3,600 0.04 292,804,486 2,568,235 22.90 2012-05-30
1140 2012-05-22 108,550 10,000 0.04 292,804,486 2,605,200 24.00 2012-05-18
1141 2012-05-08 98,550 4,800 0.03 292,804,486 2,759,400 28.00 2012-05-04
1142 2012-04-30 93,750 1,600 0.03 292,804,486 2,620,313 27.95 2012-04-26
1143 2012-04-26 92,150 -800 0.03 292,804,486 2,589,415 28.10 2012-04-24
1144 2012-04-20 92,950 -1,200 0.03 292,804,486 2,616,543 28.15 2012-04-18
1145 2012-04-12 94,150 350 0.03 292,804,486 2,523,220 26.80 2012-04-10
1146 2012-04-11 93,800 -800 0.03 292,804,486 2,532,600 27.00 2012-04-05
1147 2012-04-05 94,600 800 0.03 292,804,486 2,502,170 26.45 2012-04-02
1148 2012-04-03 93,800 -2,000 0.03 292,804,486 2,523,220 26.90 2012-03-30
1149 2012-03-29 95,800 4,000 0.03 292,804,486 2,720,720 28.40 2012-03-27
1150 2012-03-28 91,800 2,000 0.03 292,804,486 2,561,220 27.90 2012-03-26
1151 2012-03-26 89,800 1,200 0.03 292,804,486 2,599,710 28.95 2012-03-22
1152 2012-03-23 88,600 -5,200 0.03 292,804,486 2,520,670 28.45 2012-03-21
1153 2012-03-21 93,800 5,200 0.03 292,804,486 2,696,750 28.75 2012-03-19
1154 2012-03-19 88,600 2,000 0.03 292,804,486 2,604,840 29.40 2012-03-15
1155 2012-03-16 86,600 -1,200 0.03 292,804,486 2,524,390 29.15 2012-03-14
1156 2012-03-15 87,800 1,200 0.03 292,804,486 2,634,000 30.00 2012-03-13
1157 2012-03-09 86,600 -4,000 0.03 292,804,486 2,420,470 27.95 2012-03-07
1158 2012-02-29 90,600 -8,000 0.03 292,804,486 2,627,400 29.00 2012-02-27
1159 2012-02-23 98,600 2,000 0.03 292,804,486 2,834,750 28.75 2012-02-21
1160 2012-02-17 96,600 2,000 0.03 292,804,486 2,772,420 28.70 2012-02-15
1161 2012-02-13 94,600 -800 0.03 292,804,486 2,757,590 29.15 2012-02-09
1162 2012-02-09 95,400 -800 0.03 292,804,486 2,628,270 27.55 2012-02-07
1163 2012-02-06 96,200 -12,000 0.03 292,804,486 2,698,410 28.05 2012-02-02
1164 2012-02-02 108,200 -9,200 0.04 292,804,486 2,878,120 26.60 2012-01-31
1165 2012-01-31 117,400 -6,000 0.04 292,804,486 3,205,020 27.30 2012-01-27
1166 2011-12-19 123,400 4,000 0.04 292,804,486 2,906,070 23.55 2011-12-15
1167 2011-12-16 119,400 -2,000 0.04 292,804,486 2,907,390 24.35 2011-12-14
1168 2011-12-05 121,400 800 0.04 292,804,486 2,816,480 23.20 2011-12-01
1169 2011-11-30 120,600 -1,600 0.04 292,804,486 2,562,750 21.25 2011-11-28
1170 2011-11-22 122,200 800 0.04 292,804,486 2,871,700 23.50 2011-11-18
1171 2011-11-16 121,400 -2,400 0.04 292,804,486 2,968,230 24.45 2011-11-14
1172 2011-11-15 123,800 4,000 0.04 292,804,486 3,026,910 24.45 2011-11-11
1173 2011-11-14 119,800 -1,600 0.04 292,804,486 2,881,190 24.05 2011-11-10
1174 2011-11-11 121,400 -2,800 0.04 292,804,486 3,144,260 25.90 2011-11-09
1175 2011-11-09 124,200 -10,800 0.04 292,804,486 3,049,110 24.55 2011-11-07
1176 2011-11-08 135,000 2,800 0.05 292,804,486 3,307,500 24.50 2011-11-04
1177 2011-11-04 132,200 -4,000 0.05 292,804,486 3,252,120 24.60 2011-11-02
1178 2011-11-03 136,200 2,000 0.05 292,804,486 3,309,660 24.30 2011-11-01
1179 2011-11-02 134,200 800 0.05 292,804,486 3,287,900 24.50 2011-10-31
1180 2011-11-01 133,400 5,200 0.05 292,804,486 3,415,040 25.60 2011-10-28
1181 2011-10-31 128,200 1,600 0.04 292,804,486 3,166,540 24.70 2011-10-27
1182 2011-10-27 126,600 -400 0.04 292,804,486 2,962,440 23.40 2011-10-25
1183 2011-10-26 127,000 -2,800 0.04 292,804,486 2,965,450 23.35 2011-10-24
1184 2011-10-19 129,800 -400 0.04 292,804,486 3,030,830 23.35 2011-10-17
1185 2011-10-17 130,200 6,000 0.04 292,804,486 2,942,520 22.60 2011-10-13
1186 2011-10-14 124,200 11,200 0.04 292,804,486 2,670,300 21.50 2011-10-12
1187 2011-09-15 113,000 800 0.04 292,804,486 3,084,900 27.30 2011-09-12
1188 2011-09-08 112,200 10,000 0.04 292,804,486 3,309,900 29.50 2011-09-06
1189 2011-08-23 102,200 -2,000 0.03 292,804,486 3,035,340 29.70 2011-08-19
1190 2011-08-22 104,200 -9,200 0.04 292,804,486 3,245,830 31.15 2011-08-18
1191 2011-08-19 113,400 -4,000 0.04 292,804,486 3,350,970 29.55 2011-08-17
1192 2011-08-18 117,400 14,000 0.04 292,804,486 3,357,640 28.60 2011-08-16
1193 2011-08-16 103,400 800 0.04 292,804,486 2,910,710 28.15 2011-08-12
1194 2011-08-15 102,600 7,600 0.04 292,804,486 2,888,190 28.15 2011-08-11
1195 2011-08-09 95,000 1,200 0.03 292,804,486 3,325,000 35.00 2011-08-05
1196 2011-08-08 93,800 400 0.03 292,804,486 3,451,840 36.80 2011-08-04
1197 2011-08-05 93,400 -2,000 0.03 292,804,486 3,455,800 37.00 2011-08-03
1198 2011-07-26 95,400 2,000 0.03 292,804,486 3,606,120 37.80 2011-07-22
1199 2011-07-22 93,400 800 0.03 292,804,486 3,493,160 37.40 2011-07-20
1200 2011-07-06 92,600 -5,200 0.03 292,804,486 3,741,040 40.40 2011-07-04
1201 2011-06-29 97,800 800 0.03 292,804,486 3,794,640 38.80 2011-06-27
1202 2011-06-21 97,000 18,800 0.03 292,804,486 3,739,350 38.55 2011-06-17
1203 2011-06-20 78,200 400 0.03 292,804,486 3,006,790 38.45 2011-06-16
1204 2011-06-17 77,800 5,200 0.03 292,804,486 3,065,320 39.40 2011-06-15
1205 2011-06-03 72,600 10,000 0.02 292,804,486 3,190,770 43.95 2011-06-01
1206 2011-05-30 62,600 5,600 0.02 292,804,486 2,751,270 43.95 2011-05-26
1207 2011-05-20 57,000 8,000 0.02 292,804,486 2,584,950 45.35 2011-05-18
1208 2011-05-18 49,000 5,200 0.02 292,804,486 2,278,500 46.50 2011-05-16
1209 2011-05-17 43,800 400 0.01 292,804,486 2,082,690 47.55 2011-05-13
1210 2011-05-12 43,400 800 0.01 292,804,486 2,068,010 47.65 2011-05-09
1211 2011-04-27 42,600 -7,600 0.01 292,804,486 2,066,100 48.50 2011-04-21
1212 2011-04-21 50,200 3,600 0.02 292,804,486 2,454,780 48.90 2011-04-19
1213 2011-04-19 46,600 400 0.02 292,804,486 2,309,030 49.55 2011-04-15
1214 2011-04-15 46,200 -2,701 0.02 292,804,486 2,307,690 49.95 2011-04-13
1215 2011-04-13 48,901 -100 0.02 292,804,486 2,542,852 52.00 2011-04-11
1216 2011-04-12 49,001 1,200 0.02 292,804,486 2,472,100 50.45 2011-04-08
1217 2011-04-08 47,801 6,400 0.02 292,804,486 2,382,880 49.85 2011-04-06
1218 2011-04-07 41,401 -2,400 0.01 292,804,486 2,047,279 49.45 2011-04-04
1219 2011-04-04 43,801 -800 0.01 292,804,486 2,102,448 48.00 2011-03-31
1220 2011-03-30 44,601 1,200 0.02 292,804,486 2,116,317 47.45 2011-03-28
1221 2011-03-29 43,401 -3,600 0.01 292,804,486 2,074,568 47.80 2011-03-25
1222 2011-03-25 47,001 16,000 0.02 292,804,486 2,180,846 46.40 2011-03-23
1223 2011-03-21 31,001 1,200 0.01 292,804,486 1,489,598 48.05 2011-03-17
1224 2011-03-15 29,801 -800 0.01 292,804,486 1,527,301 51.25 2011-03-11
1225 2011-03-10 30,601 400 0.01 292,804,486 1,565,241 51.15 2011-03-08
1226 2011-03-07 30,201 -2,000 0.01 292,804,486 1,570,452 52.00 2011-03-03
1227 2011-03-04 32,201 -400 0.01 292,804,486 1,630,981 50.65 2011-03-02
1228 2011-03-03 32,601 2,000 0.01 292,804,486 1,649,611 50.60 2011-03-01
1229 2011-03-02 30,601 400 0.01 292,804,486 1,520,870 49.70 2011-02-28
1230 2011-02-28 30,201 -400 0.01 292,804,486 1,466,259 48.55 2011-02-24
1231 2011-02-22 30,601 400 0.01 292,804,486 1,595,842 52.15 2011-02-18
1232 2011-02-21 30,201 -800 0.01 292,804,486 1,553,841 51.45 2011-02-17
1233 2011-02-16 31,001 -800 0.01 292,804,486 1,612,052 52.00 2011-02-14
1234 2011-02-15 31,801 2,000 0.01 292,804,486 1,556,659 48.95 2011-02-11
1235 2011-01-28 29,801 -2,400 0.01 292,804,486 1,670,346 56.05 2011-01-26
1236 2011-01-25 32,201 2,400 0.01 292,804,486 1,816,136 56.40 2011-01-21
1237 2011-01-20 29,801 800 0.01 292,804,486 1,694,187 56.85 2011-01-18
1238 2011-01-18 29,001 -800 0.01 292,804,486 1,705,259 58.80 2011-01-14
1239 2011-01-17 29,801 -3,151 0.01 292,804,486 1,808,921 60.70 2011-01-13
1240 2011-01-14 32,952 -800 0.01 292,804,486 1,904,626 57.80 2011-01-12
1241 2011-01-13 33,752 800 0.01 292,804,486 1,856,360 55.00 2011-01-11
1242 2011-01-06 32,952 -1,600 0.01 292,804,486 1,751,399 53.15 2011-01-04
1243 2010-12-23 34,552 800 0.01 292,804,486 1,763,880 51.05 2010-12-21
1244 2010-12-22 33,752 1,600 0.01 292,804,486 1,724,727 51.10 2010-12-20
1245 2010-12-17 32,152 1,308 0.01 292,804,486 1,742,638 54.20 2010-12-15
1246 2010-12-10 30,844 -12,000 0.01 260,270,655 1,628,563 52.80 2010-12-08
1247 2010-12-09 42,844 6,000 0.02 260,270,655 2,195,755 51.25 2010-12-07
1248 2010-12-07 36,844 8,000 0.01 260,270,655 1,901,150 51.60 2010-12-03
1249 2010-11-30 28,844 400 0.01 260,270,655 1,566,229 54.30 2010-11-26
1250 2010-11-26 28,444 800 0.01 260,270,655 1,558,731 54.80 2010-11-24
1251 2010-11-23 27,644 800 0.01 260,270,655 1,660,022 60.05 2010-11-19
1252 2010-11-22 26,844 400 0.01 260,270,655 1,630,773 60.75 2010-11-18
1253 2010-11-12 26,444 -8,000 0.01 260,270,655 1,634,239 61.80 2010-11-10
1254 2010-11-09 34,444 2,800 0.01 260,270,655 2,032,196 59.00 2010-11-05
1255 2010-11-03 31,644 2,400 0.01 260,270,655 1,670,803 52.80 2010-11-01
1256 2010-10-12 29,244 -400 0.01 260,270,655 1,794,119 61.35 2010-10-08
1257 2010-09-30 29,644 -1,200 0.01 260,270,655 1,777,158 59.95 2010-09-28
1258 2010-09-28 30,844 1,200 0.01 260,270,655 1,788,952 58.00 2010-09-24
1259 2010-09-20 29,644 400 0.01 260,270,655 1,686,744 56.90 2010-09-16
1260 2010-08-13 29,244 -800 0.01 260,270,655 1,462,200 50.00 2010-08-11
1261 2010-08-10 30,044 800 0.01 260,270,655 1,442,112 48.00 2010-08-06
1262 2010-08-05 29,244 -800 0.01 260,270,655 1,447,578 49.50 2010-08-03
1263 2010-08-02 30,044 -1,200 0.01 260,270,655 1,419,579 47.25 2010-07-29
1264 2010-07-30 31,244 -800 0.01 260,270,655 1,421,602 45.50 2010-07-28
1265 2010-07-27 32,044 1,200 0.01 260,270,655 1,366,677 42.65 2010-07-23
1266 2010-07-20 30,844 -1,200 0.01 260,270,655 1,335,545 43.30 2010-07-16
1267 2010-07-19 32,044 1,200 0.01 260,270,655 1,377,892 43.00 2010-07-15
1268 2010-06-07 30,844 -800 0.01 260,270,655 1,303,159 42.25 2010-06-03
1269 2010-05-31 31,644 -800 0.01 260,270,655 1,265,760 40.00 2010-05-27
1270 2010-05-07 32,444 -400 0.01 260,270,655 1,464,847 45.15 2010-05-05
1271 2010-04-01 32,844 -4,000 0.01 260,270,655 1,387,659 42.25 2010-03-30
1272 2010-03-26 36,844 -2,400 0.01 260,270,655 1,409,283 38.25 2010-03-24
1273 2010-03-25 39,244 -3,200 0.02 260,270,655 1,552,100 39.55 2010-03-23
1274 2010-03-24 42,444 -800 0.02 260,270,655 1,672,294 39.40 2010-03-22
1275 2010-03-16 43,244 -2,800 0.02 260,270,655 1,619,488 37.45 2010-03-12
1276 2010-03-15 46,044 -6,000 0.02 260,270,655 1,742,765 37.85 2010-03-11
1277 2010-03-11 52,044 2,400 0.02 260,270,655 1,951,650 37.50 2010-03-09
1278 2010-03-08 49,644 3,200 0.02 260,270,655 1,824,417 36.75 2010-03-04
1279 2010-03-05 46,444 13,600 0.02 260,270,655 1,741,650 37.50 2010-03-03
1280 2009-12-28 32,844 -3,600 0.01 260,270,655 1,318,687 40.15 2009-12-22
1281 2009-12-01 36,444 400 0.01 260,270,655 1,609,003 44.15 2009-11-27
1282 2009-11-27 36,044 3,600 0.01 260,270,655 1,661,628 46.10 2009-11-25
1283 2009-11-26 32,444 1,200 0.01 260,270,655 1,502,157 46.30 2009-11-24
1284 2009-11-24 31,244 -2,000 0.01 260,270,655 1,476,279 47.25 2009-11-20
1285 2009-11-23 33,244 -2,000 0.01 260,270,655 1,602,361 48.20 2009-11-19
1286 2009-11-16 35,244 -2,800 0.01 260,270,655 1,719,907 48.80 2009-11-12
1287 2009-11-13 38,044 -2,400 0.01 260,270,655 1,759,535 46.25 2009-11-11
1288 2009-11-11 40,444 1,200 0.02 260,270,655 1,807,847 44.70 2009-11-09
1289 2009-11-04 39,244 -1,200 0.02 260,270,655 1,711,038 43.60 2009-11-02
1290 2009-10-30 40,444 800 0.02 260,270,655 1,726,959 42.70 2009-10-28
1291 2009-10-23 39,644 2,400 0.02 260,270,655 1,742,354 43.95 2009-10-21
1292 2009-10-22 37,244 2,000 0.01 260,270,655 1,633,149 43.85 2009-10-20
1293 2009-10-21 35,244 800 0.01 260,270,655 1,564,834 44.40 2009-10-19
1294 2009-09-24 34,444 800 0.01 260,270,655 1,520,703 44.15 2009-09-22
1295 2009-09-22 33,644 800 0.01 260,270,655 1,534,166 45.60 2009-09-18
1296 2009-09-18 32,844 1,200 0.01 260,270,655 1,532,173 46.65 2009-09-16
1297 2009-09-14 31,644 -10,400 0.01 260,270,655 1,466,699 46.35 2009-09-10
1298 2009-09-11 42,044 -10,000 0.02 260,270,655 1,873,060 44.55 2009-09-09
1299 2009-09-08 52,044 -10,000 0.02 260,270,655 2,206,666 42.40 2009-09-04
1300 2009-08-24 62,044 -11,200 0.02 260,270,655 2,478,658 39.95 2009-08-20
1301 2009-08-12 73,244 10,000 0.03 260,270,655 2,721,015 37.15 2009-08-10
1302 2009-08-05 63,244 -1,200 0.02 260,270,655 2,317,893 36.65 2009-08-03
1303 2009-07-29 64,444 -800 0.02 260,270,655 2,287,762 35.50 2009-07-27
1304 2009-07-28 65,244 800 0.03 260,270,655 2,387,930 36.60 2009-07-24
1305 2009-07-27 64,444 7,600 0.02 260,270,655 2,368,317 36.75 2009-07-23
1306 2009-07-20 56,844 400 0.02 260,270,655 1,924,169 33.85 2009-07-16
1307 2009-07-17 56,444 -8,000 0.02 260,270,655 1,859,830 32.95 2009-07-15
1308 2009-07-16 64,444 7,200 0.02 260,270,655 2,087,986 32.40 2009-07-14
1309 2009-07-13 57,244 -2,400 0.02 260,270,655 1,780,288 31.10 2009-07-09
1310 2009-07-08 59,644 -800 0.02 260,270,655 1,854,928 31.10 2009-07-06
1311 2009-07-06 60,444 -800 0.02 260,270,655 1,900,964 31.45 2009-07-02
1312 2009-07-03 61,244 -2,000 0.02 260,270,655 1,935,310 31.60 2009-06-30
1313 2009-07-02 63,244 -400 0.02 260,270,655 1,982,699 31.35 2009-06-29
1314 2009-06-30 63,644 400 0.02 260,270,655 2,055,701 32.30 2009-06-26
1315 2009-06-29 63,244 -2,000 0.02 260,270,655 1,919,455 30.35 2009-06-25
1316 2009-06-24 65,244 14,000 0.03 260,270,655 1,967,107 30.15 2009-06-22
1317 2009-06-23 51,244 -10,000 0.02 260,270,655 1,547,569 30.20 2009-06-19
1318 2009-06-22 61,244 -1,200 0.02 260,270,655 1,880,191 30.70 2009-06-18
1319 2009-06-19 62,444 -11,200 0.02 260,270,655 1,951,375 31.25 2009-06-17
1320 2009-06-18 73,644 -1,200 0.03 260,270,655 2,213,002 30.05 2009-06-16
1321 2009-06-17 74,844 800 0.03 260,270,655 2,215,382 29.60 2009-06-15
1322 2009-06-16 74,044 2,000 0.03 260,270,655 2,287,960 30.90 2009-06-12
1323 2009-06-15 72,044 2,000 0.03 260,270,655 2,283,795 31.70 2009-06-11
1324 2009-06-12 70,044 -800 0.03 260,270,655 2,178,368 31.10 2009-06-10
1325 2009-06-11 70,844 20,800 0.03 260,270,655 2,128,862 30.05 2009-06-09
1326 2009-06-10 50,044 400 0.02 260,270,655 1,611,417 32.20 2009-06-08
1327 2009-06-05 49,644 -4,000 0.02 260,270,655 1,807,042 36.40 2009-06-03
1328 2009-06-04 53,644 -5,600 0.02 260,270,655 1,877,540 35.00 2009-06-02
1329 2009-06-03 59,244 400 0.02 260,270,655 2,076,502 35.05 2009-06-01
1330 2009-06-02 58,844 -400 0.02 260,270,655 1,885,950 32.05 2009-05-29
1331 2009-06-01 59,244 -10,000 0.02 260,270,655 1,818,791 30.70 2009-05-27
1332 2009-05-27 69,244 800 0.03 260,270,655 2,028,849 29.30 2009-05-25
1333 2009-05-26 68,444 6,000 0.03 260,270,655 1,957,498 28.60 2009-05-22
1334 2009-05-25 62,444 -2,000 0.02 260,270,655 1,748,432 28.00 2009-05-21
1335 2009-05-21 64,444 -400 0.02 260,270,655 1,781,877 27.65 2009-05-19
1336 2009-05-20 64,844 -400 0.02 260,270,655 1,757,272 27.10 2009-05-18
1337 2009-05-18 65,244 800 0.03 260,270,655 1,774,637 27.20 2009-05-14
1338 2009-05-15 64,444 -20,000 0.02 260,270,655 1,765,766 27.40 2009-05-13
1339 2009-05-14 84,444 11,200 0.03 260,270,655 2,220,877 26.30 2009-05-12
1340 2009-05-13 73,244 5,200 0.03 260,270,655 1,904,344 26.00 2009-05-11
1341 2009-05-12 68,044 800 0.03 260,270,655 1,990,287 29.25 2009-05-08
1342 2009-05-11 67,244 6,000 0.03 260,270,655 1,849,210 27.50 2009-05-07
1343 2009-05-07 61,244 10,000 0.02 260,270,655 1,436,172 23.45 2009-05-05
1344 2009-04-29 51,244 -3,200 0.02 260,270,655 1,178,612 23.00 2009-04-27
1345 2009-04-27 54,444 3,200 0.02 260,270,655 1,208,657 22.20 2009-04-23
1346 2009-04-24 51,244 -7,600 0.02 260,270,655 1,071,000 20.90 2009-04-22
1347 2009-04-21 58,844 400 0.02 260,270,655 1,203,360 20.45 2009-04-17
1348 2009-04-20 58,444 -800 0.02 260,270,655 1,143,165 19.56 2009-04-16
1349 2009-04-17 59,244 1,600 0.02 260,270,655 1,106,678 18.68 2009-04-15
1350 2009-04-16 57,644 800 0.02 260,270,655 1,071,026 18.58 2009-04-14
1351 2009-04-15 56,844 -2,000 0.02 260,270,655 1,017,508 17.90 2009-04-09
1352 2009-04-14 58,844 800 0.02 260,270,655 1,003,879 17.06 2009-04-08
1353 2009-04-07 58,044 -76,400 0.02 260,270,655 1,003,000 17.28 2009-04-03
1354 2009-04-03 134,444 14,000 0.05 260,270,655 2,043,549 15.20 2009-04-01
1355 2009-04-01 120,444 -800 0.05 260,270,655 1,833,158 15.22 2009-03-30
1356 2009-03-31 121,244 1,200 0.05 260,270,655 1,952,028 16.10 2009-03-27
1357 2009-03-30 120,044 6,000 0.05 260,270,655 1,846,277 15.38 2009-03-26
1358 2009-03-27 114,044 2,000 0.04 260,270,655 1,820,142 15.96 2009-03-25
1359 2009-03-19 112,044 -16,400 0.04 260,270,655 1,826,317 16.30 2009-03-17
1360 2009-03-18 128,444 -5,200 0.05 260,270,655 2,078,224 16.18 2009-03-16
1361 2009-03-17 133,644 21,600 0.05 260,270,655 2,138,304 16.00 2009-03-13
1362 2009-02-13 112,044 4,400 0.04 260,270,655 2,149,004 19.18 2009-02-11
1363 2009-02-12 107,644 5,600 0.04 260,270,655 2,088,294 19.40 2009-02-10
1364 2009-01-15 102,044 -2,000 0.04 260,270,655 2,102,106 20.60 2009-01-13
1365 2009-01-14 104,044 -400 0.04 260,270,655 2,226,542 21.40 2009-01-12
1366 2008-12-29 104,444 1,200 0.04 260,270,655 2,005,325 19.20 2008-12-22
1367 2008-12-23 103,244 400 0.04 260,270,655 1,982,285 19.20 2008-12-19
1368 2008-12-22 102,844 -2,000 0.04 260,270,655 2,011,629 19.56 2008-12-18
1369 2008-12-17 104,844 -1,200 0.04 260,270,655 2,031,877 19.38 2008-12-15
1370 2008-12-12 106,044 2,000 0.04 260,270,655 1,876,979 17.70 2008-12-10
1371 2008-12-10 104,044 1,200 0.04 260,270,655 1,831,174 17.60 2008-12-08
1372 2008-12-05 102,844 -1,200 0.04 260,270,655 1,707,210 16.60 2008-12-03
1373 2008-11-28 104,044 -32,800 0.04 260,270,655 1,362,976 13.10 2008-11-26
1374 2008-11-27 136,844 800 0.05 260,270,655 1,778,972 13.00 2008-11-25
1375 2008-11-26 136,044 400 0.05 260,270,655 1,885,570 13.86 2008-11-24
1376 2008-11-25 135,644 34,000 0.05 260,270,655 1,909,868 14.08 2008-11-21
1377 2008-10-30 101,644 -2,000 0.04 260,270,655 1,418,950 13.96 2008-10-28
1378 2008-10-27 103,644 -2,000 0.04 260,270,655 1,801,333 17.38 2008-10-23
1379 2008-10-23 105,644 -400 0.04 260,270,655 2,007,236 19.00 2008-10-21
1380 2008-10-22 106,044 400 0.04 260,270,655 2,014,836 19.00 2008-10-20
1381 2008-10-21 105,644 26,000 0.04 260,270,655 2,324,168 22.00 2008-10-17
1382 2008-10-08 79,644 -1,200 0.03 260,270,655 2,628,252 33.00 2008-10-03
1383 2008-10-03 80,844 1,200 0.03 260,270,655 2,619,346 32.40 2008-09-30
1384 2008-09-24 79,644 -800 0.03 260,270,655 3,576,016 44.90 2008-09-22
1385 2008-09-23 80,444 -800 0.03 260,270,655 3,720,535 46.25 2008-09-19
1386 2008-09-22 81,244 -19,200 0.03 260,270,655 3,249,760 40.00 2008-09-18
1387 2008-09-10 100,444 -1,200 0.04 260,270,655 5,022,200 50.00 2008-09-08
1388 2008-09-03 101,644 800 0.04 260,270,655 4,878,912 48.00 2008-09-01
1389 2008-09-01 100,844 14,400 0.04 260,270,655 4,840,512 48.00 2008-08-28
1390 2008-08-29 86,444 1,600 0.03 260,270,655 4,157,956 48.10 2008-08-27
1391 2008-07-04 84,844 18 0.03 258,549,610 5,298,508 62.45 2008-07-02
1392 2008-06-26 84,826 800 0.03 250,088,234 5,267,695 62.10 2008-06-24
1393 2008-06-20 84,026 -800 0.03 250,088,234 5,629,742 67.00 2008-06-18
1394 2008-06-11 84,826 -5,200 0.03 250,088,234 5,683,342 67.00 2008-06-06
1395 2008-06-06 90,026 -400 0.04 250,088,234 6,193,789 68.80 2008-06-04
1396 2008-06-03 90,426 -400 0.04 250,088,234 6,013,329 66.50 2008-05-30
1397 2008-06-02 90,826 800 0.04 250,088,234 5,958,186 65.60 2008-05-29
1398 2008-05-30 90,026 19,200 0.04 250,088,234 5,365,550 59.60 2008-05-28
1399 2008-05-27 70,826 -400 0.03 250,088,234 4,129,156 58.30 2008-05-23
1400 2008-05-22 71,226 -400 0.03 250,088,234 4,216,579 59.20 2008-05-20
1401 2008-04-02 71,626 34,000 0.03 250,088,234 3,656,507 51.05 2008-03-31
1402 2008-03-31 37,626 -4,000 0.02 250,088,234 1,941,502 51.60 2008-03-27
1403 2008-03-28 41,626 4,000 0.02 250,088,234 2,156,227 51.80 2008-03-26
1404 2008-03-27 37,626 -800 0.02 250,088,234 1,849,318 49.15 2008-03-25
1405 2008-03-26 38,426 800 0.02 250,088,234 1,892,481 49.25 2008-03-20
1406 2008-03-18 37,626 -1,200 0.02 250,088,234 2,005,466 53.30 2008-03-14
1407 2008-02-28 38,826 -800 0.02 250,088,234 2,061,661 53.10 2008-02-26
1408 2008-02-22 39,626 -4,400 0.02 250,088,234 2,236,888 56.45 2008-02-20
1409 2008-02-21 44,026 10,000 0.02 250,088,234 2,562,313 58.20 2008-02-19
1410 2008-02-20 34,026 -800 0.01 250,088,234 2,000,729 58.80 2008-02-18
1411 2008-02-19 34,826 1,600 0.01 250,088,234 2,052,993 58.95 2008-02-15
1412 2008-02-18 33,226 1,200 0.01 250,088,234 2,030,109 61.10 2008-02-14
1413 2008-02-15 32,026 800 0.01 250,088,234 1,907,148 59.55 2008-02-13
1414 2008-02-13 31,226 -4,800 0.01 250,088,234 1,920,399 61.50 2008-02-11
1415 2008-02-12 36,026 5,200 0.01 250,088,234 2,165,163 60.10 2008-02-05
1416 2008-02-01 30,826 -6,000 0.01 250,088,234 1,860,349 60.35 2008-01-30
1417 2008-01-30 36,826 6,000 0.01 250,088,234 2,213,243 60.10 2008-01-28
1418 2008-01-24 30,826 9,600 0.01 250,088,234 1,803,321 58.50 2008-01-22
1419 2008-01-21 21,226 8,000 0.01 250,088,234 1,355,280 63.85 2008-01-17
1420 2008-01-17 13,226 5,200 0.01 250,088,234 898,707 67.95 2008-01-15
1421 2008-01-14 8,026 -400 0.00 250,088,234 615,594 76.70 2008-01-10
1422 2008-01-10 8,426 400 0.00 250,088,234 591,505 70.20 2008-01-08
1423 2008-01-03 8,026 -1,200 0.00 250,088,234 620,811 77.35 2007-12-28
1424 2007-12-19 9,226 -1,600 0.00 250,088,234 681,801 73.90 2007-12-17
1425 2007-12-18 10,826 800 0.00 250,088,234 810,867 74.90 2007-12-14
1426 2007-12-13 10,026 -800 0.00 250,088,234 819,124 81.70 2007-12-11
1427 2007-12-11 10,826 -400 0.00 250,088,234 860,126 79.45 2007-12-07
1428 2007-12-10 11,226 -400 0.00 250,088,234 876,189 78.05 2007-12-06
1429 2007-12-07 11,626 -2,400 0.00 250,088,234 871,950 75.00 2007-12-05
1430 2007-11-29 14,026 2,000 0.01 250,088,234 925,716 66.00 2007-11-27
1431 2007-11-27 12,026 400 0.00 250,088,234 796,723 66.25 2007-11-23
1432 2007-11-09 11,626 -400 0.00 250,088,234 816,727 70.25 2007-11-07
1433 2007-11-01 12,026 -20,000 0.00 250,088,234 883,310 73.45 2007-10-30
1434 2007-10-29 32,026 -2,000 0.01 250,088,234 2,254,630 70.40 2007-10-25
1435 2007-10-25 34,026 -5,200 0.01 250,088,234 2,352,898 69.15 2007-10-23
1436 2007-10-22 39,226 -400 0.02 250,088,234 2,667,368 68.00 2007-10-17
1437 2007-10-18 39,626 400 0.02 250,088,234 2,607,391 65.80 2007-10-16
1438 2007-10-16 39,226 -400 0.02 250,088,234 2,706,594 69.00 2007-10-12
1439 2007-10-15 39,626 -3,200 0.02 250,088,234 2,769,857 69.90 2007-10-11
1440 2007-10-05 42,826 -6,800 0.02 250,088,234 2,770,842 64.70 2007-10-03
1441 2007-10-04 49,626 -14,400 0.02 250,088,234 3,220,727 64.90 2007-10-02
1442 2007-10-03 64,026 3,200 0.03 250,088,234 3,841,560 60.00 2007-09-28
1443 2007-10-02 60,826 -2,000 0.02 250,088,234 3,704,303 60.90 2007-09-27
1444 2007-09-28 62,826 5,600 0.03 250,088,234 3,769,560 60.00 2007-09-25
1445 2007-09-27 57,226 1,600 0.02 250,088,234 3,530,844 61.70 2007-09-24
1446 2007-09-24 55,626 -2,800 0.02 250,088,234 3,562,845 64.05 2007-09-20
1447 2007-09-21 58,426 -2,400 0.02 250,088,234 3,680,838 63.00 2007-09-19
1448 2007-09-20 60,826 5,200 0.02 250,088,234 3,637,395 59.80 2007-09-18
1449 2007-09-14 55,626 6,400 0.02 250,088,234 3,281,934 59.00 2007-09-12
1450 2007-09-13 49,226 14,800 0.02 250,088,234 2,951,099 59.95 2007-09-11
1451 2007-09-12 34,426 2,800 0.01 250,088,234 2,101,707 61.05 2007-09-10
1452 2007-09-11 31,626 1,600 0.01 250,088,234 2,017,739 63.80 2007-09-07
1453 2007-09-10 30,026 2,000 0.01 250,088,234 1,935,176 64.45 2007-09-06
1454 2007-09-07 28,026 800 0.01 250,088,234 1,797,868 64.15 2007-09-05
1455 2007-09-05 27,226 -400 0.01 250,088,234 1,722,045 63.25 2007-09-03
1456 2007-08-29 27,626 1,600 0.01 250,088,234 1,730,769 62.65 2007-08-27
1457 2007-08-28 26,026 -400 0.01 250,088,234 1,613,612 62.00 2007-08-24
1458 2007-08-27 26,426 -400 0.01 250,088,234 1,666,159 63.05 2007-08-23
1459 2007-08-23 26,826 800 0.01 250,088,234 1,600,171 59.65 2007-08-21
1460 2007-08-17 26,026 11,200 0.01 250,088,234 1,613,612 62.00 2007-08-15
1461 2007-08-15 14,826 2,000 0.01 250,088,234 971,844 65.55 2007-08-13
1462 2007-08-06 12,826 1,200 0.01 250,088,234 868,962 67.75 2007-08-02
1463 2007-08-02 11,626 -2,000 0.00 250,088,234 832,422 71.60 2007-07-31
1464 2007-07-27 13,626 2,000 0.01 250,088,234 957,908 70.30 2007-07-25
1465 2007-07-24 11,626 -1,200 0.00 250,088,234 803,938 69.15 2007-07-20
1466 2007-07-17 12,826 -1,600 0.01 250,088,234 876,016 68.30 2007-07-13
1467 2007-07-16 14,426 -1,200 0.01 250,088,234 965,099 66.90 2007-07-12
1468 2007-07-11 15,626 -1,200 0.01 250,088,234 1,037,566 66.40 2007-07-09
1469 2007-07-05 16,826 -2,110 0.01 250,088,234 1,126,501 66.95 2007-07-03
1470 2007-07-03 18,936 3,600 0.01 250,088,234 1,240,308 65.50 2007-06-28
1471 2007-06-28 15,336 -800 0.01 250,088,234 1,006,808 65.65 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top